["2026-09-23T13:30:00.382706+00:00", "quote", 9.8, 9.99]
["2026-09-23T13:30:00.382722+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:30:00.382726+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:30:00.382726+00:00", "trade", 9.88, 500.0]
["2026-09-23T13:30:00.382728+00:00", "trade", 9.88, 200.0]
["2026-09-23T13:30:00.383288+00:00", "quote", 9.8, 9.99]
["2026-09-23T13:30:00.393291+00:00", "quote", 9.8, 9.99]
["2026-09-23T13:30:03.304802+00:00", "quote", 9.81, 9.99]
["2026-09-23T13:31:11.808652+00:00", "quote", 9.81, 9.99]
["2026-09-23T13:31:11.808656+00:00", "trade", 9.9, 500.0]
["2026-09-23T13:31:11.808659+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:31:11.808662+00:00", "trade", 9.92, 656.0]
["2026-09-23T13:31:11.808662+00:00", "trade", 9.93, 240.0]
["2026-09-23T13:31:11.808665+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:31:11.808665+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:31:11.808668+00:00", "trade", 9.99, 94.0]
["2026-09-23T13:31:11.808668+00:00", "trade", 9.9, 500.0]
["2026-09-23T13:31:11.808697+00:00", "quote", 9.84, 9.99]
["2026-09-23T13:31:11.808914+00:00", "trade", 9.92, 16.0]
["2026-09-23T13:31:11.809469+00:00", "quote", 9.86, 9.99]
["2026-09-23T13:31:11.813523+00:00", "quote", 9.84, 9.99]
["2026-09-23T13:31:11.813679+00:00", "quote", 9.82, 9.99]
["2026-09-23T13:31:11.815708+00:00", "quote", 9.81, 9.99]
["2026-09-23T13:31:11.819527+00:00", "quote", 9.81, 9.99]
["2026-09-23T13:31:11.821638+00:00", "trade", 9.972, 1300.0]
["2026-09-23T13:31:12.108725+00:00", "trade", 9.85, 1.0]
["2026-09-23T13:31:12.108743+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:31:12.108860+00:00", "trade", 9.9, 29.0]
["2026-09-23T13:31:31.535078+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:31:31.535123+00:00", "trade", 9.98, 11.0]
["2026-09-23T13:31:31.535126+00:00", "trade", 9.98, 89.0]
["2026-09-23T13:31:31.793664+00:00", "quote", 9.81, 9.98]
["2026-09-23T13:31:31.793689+00:00", "quote", 9.81, 9.99]
["2026-09-23T13:31:31.793694+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:31:31.793749+00:00", "quote", 9.81, 9.99]
["2026-09-23T13:31:31.793751+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:31:31.793774+00:00", "quote", 9.81, 9.98]
["2026-09-23T13:31:31.793814+00:00", "quote", 9.81, 9.99]
["2026-09-23T13:31:31.871275+00:00", "trade", 9.9, 202.0]
["2026-09-23T13:31:44.492336+00:00", "trade", 9.9, 305.0]
["2026-09-23T13:31:47.638325+00:00", "quote", 9.9, 9.99]
["2026-09-23T13:31:53.721640+00:00", "quote", 9.91, 9.99]
["2026-09-23T13:31:56.211873+00:00", "quote", 9.92, 9.99]
["2026-09-23T13:31:58.470970+00:00", "quote", 9.93, 9.99]
["2026-09-23T13:32:00.028157+00:00", "trade", 9.95, 240.0]
["2026-09-23T13:32:10.384624+00:00", "quote", 9.92, 9.99]
["2026-09-23T13:32:10.384626+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:32:10.384690+00:00", "quote", 9.92, 9.99]
["2026-09-23T13:32:10.388674+00:00", "quote", 9.92, 9.99]
["2026-09-23T13:32:10.389220+00:00", "quote", 9.92, 9.99]
["2026-09-23T13:32:10.389288+00:00", "trade", 9.955, 1000.0]
["2026-09-23T13:32:10.390403+00:00", "trade", 9.955, 400.0]
["2026-09-23T13:32:10.394784+00:00", "quote", 9.92, 9.99]
["2026-09-23T13:32:23.043529+00:00", "trade", 9.94, 14.0]
["2026-09-23T13:32:31.834902+00:00", "trade", 9.9888, 1.0]
["2026-09-23T13:32:39.294401+00:00", "quote", 9.91, 9.99]
["2026-09-23T13:32:39.294405+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:32:39.294461+00:00", "quote", 9.91, 9.96]
["2026-09-23T13:32:39.299102+00:00", "quote", 9.9, 9.96]
["2026-09-23T13:32:39.299111+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:32:39.299483+00:00", "quote", 9.9, 9.99]
["2026-09-23T13:32:39.302954+00:00", "trade", 9.9, 300.0]
["2026-09-23T13:32:39.302956+00:00", "quote", 9.9, 9.99]
["2026-09-23T13:32:45.057704+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:32:52.720503+00:00", "trade", 9.944, 306.0]
["2026-09-23T13:33:07.707053+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:33:07.707093+00:00", "quote", 9.9, 9.99]
["2026-09-23T13:33:07.707099+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:33:13.385248+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.386521+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.387194+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.388027+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.388719+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.388890+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.392502+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:33:13.392511+00:00", "trade", 9.93, 96770.0]
["2026-09-23T13:33:13.392511+00:00", "trade", 9.93, 96770.0]
["2026-09-23T13:33:13.392522+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:33:13.393083+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:33:13.393389+00:00", "trade", 9.93, 317.0]
["2026-09-23T13:33:13.393392+00:00", "trade", 9.93, 25.0]
["2026-09-23T13:33:13.393394+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:33:13.393395+00:00", "trade", 9.93, 458.0]
["2026-09-23T13:33:13.393458+00:00", "trade", 9.93, 139.0]
["2026-09-23T13:33:13.393491+00:00", "trade", 9.93, 296.0]
["2026-09-23T13:33:13.393554+00:00", "trade", 9.93, 504.0]
["2026-09-23T13:33:13.393563+00:00", "trade", 9.93, 185.0]
["2026-09-23T13:33:13.393564+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:33:13.393572+00:00", "trade", 9.93, 178.0]
["2026-09-23T13:33:13.393572+00:00", "trade", 9.93, 150.0]
["2026-09-23T13:33:13.393574+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:33:13.393575+00:00", "trade", 9.93, 5.0]
["2026-09-23T13:33:13.393575+00:00", "trade", 9.93, 600.0]
["2026-09-23T13:33:13.393629+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:33:13.393630+00:00", "trade", 9.92, 2.0]
["2026-09-23T13:33:13.393632+00:00", "trade", 9.92, 11.0]
["2026-09-23T13:33:13.393657+00:00", "trade", 9.925, 6.0]
["2026-09-23T13:33:13.393684+00:00", "trade", 9.925, 2.0]
["2026-09-23T13:33:13.393771+00:00", "trade", 9.92, 989.0]
["2026-09-23T13:33:13.393775+00:00", "quote", 9.92, 9.95]
["2026-09-23T13:33:13.393780+00:00", "trade", 9.925, 4.0]
["2026-09-23T13:33:13.393780+00:00", "trade", 9.92, 13.0]
["2026-09-23T13:33:13.393810+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.393933+00:00", "trade", 9.925, 13.0]
["2026-09-23T13:33:13.394035+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.394054+00:00", "trade", 9.925, 10.0]
["2026-09-23T13:33:13.394147+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.394315+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.394348+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.394514+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.394533+00:00", "trade", 9.94, 50.0]
["2026-09-23T13:33:13.394535+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:33:13.394537+00:00", "quote", 9.92, 9.98]
["2026-09-23T13:33:13.394538+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:33:13.394541+00:00", "trade", 9.95, 1100.0]
["2026-09-23T13:33:13.394544+00:00", "trade", 9.95, 405.0]
["2026-09-23T13:33:13.394601+00:00", "trade", 9.96, 4.0]
["2026-09-23T13:33:13.394601+00:00", "trade", 9.98, 50.0]
["2026-09-23T13:33:13.394602+00:00", "quote", 9.92, 9.99]
["2026-09-23T13:33:13.394604+00:00", "trade", 9.98, 99.0]
["2026-09-23T13:33:13.394631+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:33:13.394631+00:00", "trade", 9.99, 95.0]
["2026-09-23T13:33:13.394664+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.394677+00:00", "quote", 9.92, 9.99]
["2026-09-23T13:33:13.394677+00:00", "quote", 9.93, 9.99]
["2026-09-23T13:33:13.394742+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.394760+00:00", "trade", 9.9851, 120.0]
["2026-09-23T13:33:13.394856+00:00", "trade", 9.98, 190.0]
["2026-09-23T13:33:13.394865+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.394938+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.394944+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.394953+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.394973+00:00", "quote", 9.93, 9.99]
["2026-09-23T13:33:13.394974+00:00", "trade", 10.0, 13.0]
["2026-09-23T13:33:13.394977+00:00", "trade", 10.0, 85.0]
["2026-09-23T13:33:13.394980+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:33:13.394983+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:33:13.394983+00:00", "trade", 10.0, 50.0]
["2026-09-23T13:33:13.394986+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:33:13.394989+00:00", "trade", 10.0, 50.0]
["2026-09-23T13:33:13.394989+00:00", "trade", 10.0, 650.0]
["2026-09-23T13:33:13.394992+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:33:13.394992+00:00", "trade", 10.0, 15.0]
["2026-09-23T13:33:13.394995+00:00", "trade", 10.0, 8842.0]
["2026-09-23T13:33:13.394998+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:33:13.395037+00:00", "trade", 10.0, 1058.0]
["2026-09-23T13:33:13.395037+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:33:13.395040+00:00", "trade", 10.0, 7273.0]
["2026-09-23T13:33:13.395049+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.395052+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:33:13.395055+00:00", "trade", 9.99, 75.0]
["2026-09-23T13:33:13.395094+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.395112+00:00", "trade", 9.9724, 6.0]
["2026-09-23T13:33:13.395121+00:00", "trade", 9.9851, 1.0]
["2026-09-23T13:33:13.395145+00:00", "trade", 10.0, 1809.0]
["2026-09-23T13:33:13.395163+00:00", "trade", 9.9724, 6.0]
["2026-09-23T13:33:13.395208+00:00", "trade", 10.0, 75.0]
["2026-09-23T13:33:13.395232+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:33:13.395235+00:00", "trade", 10.0, 943.0]
["2026-09-23T13:33:13.395244+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:33:13.395256+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:33:13.395262+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.395313+00:00", "quote", 9.93, 9.99]
["2026-09-23T13:33:13.395335+00:00", "trade", 9.9771, 31.0]
["2026-09-23T13:33:13.395347+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.395374+00:00", "quote", 9.93, 9.99]
["2026-09-23T13:33:13.395383+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.395383+00:00", "trade", 10.0, 843.0]
["2026-09-23T13:33:13.395386+00:00", "trade", 10.0, 171.0]
["2026-09-23T13:33:13.395407+00:00", "trade", 10.0, 129.0]
["2026-09-23T13:33:13.395410+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:33:13.395410+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:33:13.395414+00:00", "trade", 10.0, 400.0]
["2026-09-23T13:33:13.395416+00:00", "trade", 9.9716, 4.0]
["2026-09-23T13:33:13.395416+00:00", "trade", 10.0, 9100.0]
["2026-09-23T13:33:13.395424+00:00", "quote", 9.93, 9.99]
["2026-09-23T13:33:13.395425+00:00", "trade", 9.9708, 2.0]
["2026-09-23T13:33:13.395444+00:00", "quote", 9.95, 9.99]
["2026-09-23T13:33:13.395458+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:33:13.395461+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:33:13.395479+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:33:13.395485+00:00", "trade", 9.9724, 1.0]
["2026-09-23T13:33:13.395494+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:33:13.395494+00:00", "quote", 9.95, 9.99]
["2026-09-23T13:33:13.395504+00:00", "quote", 9.93, 9.99]
["2026-09-23T13:33:13.395519+00:00", "quote", 9.93, 9.99]
["2026-09-23T13:33:13.395530+00:00", "trade", 9.9724, 1.0]
["2026-09-23T13:33:13.395539+00:00", "quote", 9.93, 9.99]
["2026-09-23T13:33:13.395544+00:00", "quote", 9.93, 9.99]
["2026-09-23T13:33:13.395544+00:00", "quote", 9.95, 9.99]
["2026-09-23T13:33:13.395544+00:00", "quote", 9.95, 9.99]
["2026-09-23T13:33:13.395549+00:00", "quote", 9.95, 9.99]
["2026-09-23T13:33:13.395563+00:00", "trade", 9.972, 5.0]
["2026-09-23T13:33:13.395564+00:00", "quote", 9.96, 9.99]
["2026-09-23T13:33:13.395581+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:33:13.395590+00:00", "trade", 9.97, 1.0]
["2026-09-23T13:33:13.395596+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:33:13.395599+00:00", "quote", 9.95, 10.0]
["2026-09-23T13:33:13.395599+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.395604+00:00", "quote", 9.95, 10.0]
["2026-09-23T13:33:13.395604+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.395619+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.395623+00:00", "trade", 10.0, 57.0]
["2026-09-23T13:33:13.395629+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.395649+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.395662+00:00", "trade", 10.0, 25792.0]
["2026-09-23T13:33:13.395664+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.395669+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.395671+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:33:13.395671+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:33:13.395675+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:33:13.395677+00:00", "trade", 9.972, 5.0]
["2026-09-23T13:33:13.395689+00:00", "trade", 9.97, 1.0]
["2026-09-23T13:33:13.395704+00:00", "trade", 9.9771, 1.0]
["2026-09-23T13:33:13.395719+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.395724+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.395733+00:00", "trade", 10.0, 1479.0]
["2026-09-23T13:33:13.395733+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:33:13.395734+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.395734+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.395735+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:33:13.395749+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.395750+00:00", "trade", 10.0, 276.0]
["2026-09-23T13:33:13.395756+00:00", "trade", 9.97, 398.0]
["2026-09-23T13:33:13.395760+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:33:13.395774+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:33:13.395777+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:33:13.395777+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:33:13.395786+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:33:13.395790+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:33:13.395790+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.395795+00:00", "trade", 9.9708, 1.0]
["2026-09-23T13:33:13.395800+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.395804+00:00", "trade", 9.9716, 1.0]
["2026-09-23T13:33:13.395840+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.395849+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:33:13.395850+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.395864+00:00", "trade", 9.9716, 4.0]
["2026-09-23T13:33:13.395885+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.395891+00:00", "trade", 9.972, 1.0]
["2026-09-23T13:33:13.395915+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.395918+00:00", "trade", 10.0, 93.0]
["2026-09-23T13:33:13.395918+00:00", "trade", 10.0, 50.0]
["2026-09-23T13:33:13.395942+00:00", "trade", 9.9705, 1.0]
["2026-09-23T13:33:13.395950+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.396000+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.396005+00:00", "trade", 9.9185, 10.0]
["2026-09-23T13:33:13.396038+00:00", "trade", 9.972, 1.0]
["2026-09-23T13:33:13.396047+00:00", "trade", 9.93, 19.0]
["2026-09-23T13:33:13.396050+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:33:13.396050+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:33:13.396060+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:33:13.396062+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:33:13.396074+00:00", "trade", 9.972, 5.0]
["2026-09-23T13:33:13.396135+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:33:13.396186+00:00", "trade", 9.93, 301.0]
["2026-09-23T13:33:13.396219+00:00", "trade", 9.9716, 1.0]
["2026-09-23T13:33:13.396276+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:33:13.396297+00:00", "trade", 9.9705, 1.0]
["2026-09-23T13:33:13.396402+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.396444+00:00", "trade", 9.972, 1.0]
["2026-09-23T13:33:13.396450+00:00", "trade", 9.99, 500.0]
["2026-09-23T13:33:13.396540+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:33:13.396564+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.396664+00:00", "trade", 9.9712, 3.0]
["2026-09-23T13:33:13.396697+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:33:13.396754+00:00", "trade", 9.9712, 3.0]
["2026-09-23T13:33:13.396763+00:00", "trade", 9.93, 201.0]
["2026-09-23T13:33:13.396767+00:00", "quote", 9.95, 10.0]
["2026-09-23T13:33:13.396802+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.396808+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.396877+00:00", "trade", 9.94, 4.0]
["2026-09-23T13:33:13.396883+00:00", "trade", 9.94, 1.0]
["2026-09-23T13:33:13.396887+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.396889+00:00", "trade", 10.0, 926.0]
["2026-09-23T13:33:13.396898+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.396976+00:00", "trade", 9.94, 5.0]
["2026-09-23T13:33:13.397034+00:00", "trade", 9.9712, 1.0]
["2026-09-23T13:33:13.397040+00:00", "trade", 9.94, 7.0]
["2026-09-23T13:33:13.397061+00:00", "trade", 9.95, 4.0]
["2026-09-23T13:33:13.397085+00:00", "trade", 9.95, 61.0]
["2026-09-23T13:33:13.397109+00:00", "trade", 9.9712, 1.0]
["2026-09-23T13:33:13.397247+00:00", "trade", 9.94, 1.0]
["2026-09-23T13:33:13.397393+00:00", "quote", 9.95, 10.0]
["2026-09-23T13:33:13.397479+00:00", "quote", 9.95, 10.0]
["2026-09-23T13:33:13.397533+00:00", "trade", 10.0, 1600.0]
["2026-09-23T13:33:13.397534+00:00", "quote", 9.95, 10.0]
["2026-09-23T13:33:13.397542+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:33:13.397544+00:00", "quote", 9.95, 10.0]
["2026-09-23T13:33:13.397653+00:00", "trade", 9.93, 234.0]
["2026-09-23T13:33:13.397707+00:00", "trade", 9.9855, 1.0]
["2026-09-23T13:33:13.397725+00:00", "trade", 9.93, 5.0]
["2026-09-23T13:33:13.397746+00:00", "trade", 9.9301, 1.0]
["2026-09-23T13:33:13.397828+00:00", "trade", 9.93, 25.0]
["2026-09-23T13:33:13.397834+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.397854+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:33:13.397882+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.397920+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.397921+00:00", "trade", 9.98, 4900.0]
["2026-09-23T13:33:13.397939+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.398140+00:00", "quote", 9.95, 10.0]
["2026-09-23T13:33:13.398146+00:00", "trade", 9.93, 149.0]
["2026-09-23T13:33:13.398203+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:33:13.398240+00:00", "quote", 9.95, 10.0]
["2026-09-23T13:33:13.398291+00:00", "quote", 9.95, 10.0]
["2026-09-23T13:33:13.398321+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:33:13.398330+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.398366+00:00", "quote", 9.95, 10.0]
["2026-09-23T13:33:13.398438+00:00", "trade", 9.93, 10.0]
["2026-09-23T13:33:13.398476+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.398498+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.398561+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.398651+00:00", "trade", 9.93, 50.0]
["2026-09-23T13:33:13.398715+00:00", "trade", 9.93, 25.0]
["2026-09-23T13:33:13.398715+00:00", "trade", 9.96, 25.0]
["2026-09-23T13:33:13.398817+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:33:13.398826+00:00", "trade", 10.0, 35.0]
["2026-09-23T13:33:13.399229+00:00", "trade", 9.98, 17.0]
["2026-09-23T13:33:13.400215+00:00", "trade", 9.98, 3675.0]
["2026-09-23T13:33:13.400215+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:33:13.400265+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:33:13.400266+00:00", "trade", 9.98, 951.0]
["2026-09-23T13:33:13.400280+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.400281+00:00", "trade", 9.98, 1174.0]
["2026-09-23T13:33:13.400370+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.400444+00:00", "trade", 10.0, 283747.0]
["2026-09-23T13:33:13.400447+00:00", "trade", 10.0, 5000.0]
["2026-09-23T13:33:13.400450+00:00", "trade", 10.0, 35.0]
["2026-09-23T13:33:13.400453+00:00", "trade", 10.0, 75.0]
["2026-09-23T13:33:13.400453+00:00", "trade", 10.0, 40.0]
["2026-09-23T13:33:13.400456+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:33:13.400459+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:33:13.400459+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:33:13.400461+00:00", "quote", 9.96, 10.0]
["2026-09-23T13:33:13.400463+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:33:13.400463+00:00", "trade", 10.0, 7.0]
["2026-09-23T13:33:13.400466+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:33:13.400466+00:00", "trade", 10.0, 4.0]
["2026-09-23T13:33:13.400472+00:00", "trade", 10.0, 12.0]
["2026-09-23T13:33:13.400472+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:33:13.400472+00:00", "trade", 10.0, 50.0]
["2026-09-23T13:33:13.400474+00:00", "trade", 10.0, 220.0]
["2026-09-23T13:33:13.400474+00:00", "trade", 10.0, 269.0]
["2026-09-23T13:33:13.400474+00:00", "trade", 10.0, 50.0]
["2026-09-23T13:33:13.400477+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:33:13.400523+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.400558+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:33:13.400558+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:33:13.400827+00:00", "quote", 9.97, 10.0]
["2026-09-23T13:33:13.401007+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:33:13.401036+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:33:13.401037+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:33:13.401039+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:33:13.401042+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:33:13.401052+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:33:13.401052+00:00", "trade", 10.0, 157.0]
["2026-09-23T13:33:13.401057+00:00", "quote", 9.98, 10.01]
["2026-09-23T13:33:13.401063+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:33:13.401072+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:33:13.401087+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:33:13.401097+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:33:13.401114+00:00", "trade", 10.01, 40.0]
["2026-09-23T13:33:13.401126+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:33:13.401136+00:00", "trade", 10.01, 65.0]
["2026-09-23T13:33:13.401136+00:00", "trade", 10.01, 25.0]
["2026-09-23T13:33:13.401137+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:33:13.401141+00:00", "trade", 10.01, 269.0]
["2026-09-23T13:33:13.401141+00:00", "trade", 10.01, 269.0]
["2026-09-23T13:33:13.401145+00:00", "trade", 10.01, 175.0]
["2026-09-23T13:33:13.401145+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:33:13.401162+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:33:13.401280+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:33:13.401523+00:00", "quote", 10.01, 10.01]
["2026-09-23T13:33:13.401541+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:33:13.401617+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.401628+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.401647+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:33:13.401683+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.401776+00:00", "trade", 10.03, 8.0]
["2026-09-23T13:33:13.401779+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.401779+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.401814+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.401827+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:33:13.401864+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.401971+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:33:13.401993+00:00", "trade", 10.02, 31.0]
["2026-09-23T13:33:13.401993+00:00", "trade", 10.03, 600.0]
["2026-09-23T13:33:13.401994+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.401994+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.401996+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.402000+00:00", "trade", 10.02, 169.0]
["2026-09-23T13:33:13.402000+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.402000+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.402000+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.402004+00:00", "quote", 10.01, 10.05]
["2026-09-23T13:33:13.402004+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.402004+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.402005+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:33:13.402005+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.402005+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.402008+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.402010+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.402014+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.402022+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.402047+00:00", "trade", 10.0, 171.0]
["2026-09-23T13:33:13.402050+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.402064+00:00", "quote", 10.01, 10.05]
["2026-09-23T13:33:13.402077+00:00", "trade", 10.015, 300.0]
["2026-09-23T13:33:13.402092+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.402115+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.402155+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.402155+00:00", "trade", 10.03, 31.0]
["2026-09-23T13:33:13.402161+00:00", "trade", 10.03, 8.0]
["2026-09-23T13:33:13.402180+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.402185+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.402218+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.402300+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:33:13.402305+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:33:13.402305+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:33:13.402305+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:33:13.402310+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:33:13.402338+00:00", "trade", 10.03, 2.0]
["2026-09-23T13:33:13.402342+00:00", "trade", 10.03, 5.0]
["2026-09-23T13:33:13.402342+00:00", "trade", 10.03, 5.0]
["2026-09-23T13:33:13.402345+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:33:13.402345+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:33:13.402347+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:33:13.402347+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.402347+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.402350+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.402350+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.402350+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:33:13.402350+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:33:13.402353+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.402389+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.402390+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.402395+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.402399+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.402399+00:00", "trade", 10.02, 17.0]
["2026-09-23T13:33:13.402401+00:00", "trade", 10.02, 14.0]
["2026-09-23T13:33:13.402405+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.402410+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:33:13.402435+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:33:13.402489+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.402543+00:00", "trade", 10.02, 2.0]
["2026-09-23T13:33:13.402624+00:00", "trade", 10.02, 5.0]
["2026-09-23T13:33:13.402645+00:00", "trade", 10.02, 3.0]
["2026-09-23T13:33:13.402666+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.402667+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.402669+00:00", "trade", 10.02, 31.0]
["2026-09-23T13:33:13.402669+00:00", "trade", 10.02, 21.0]
["2026-09-23T13:33:13.402673+00:00", "trade", 10.02, 48.0]
["2026-09-23T13:33:13.402684+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.402702+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.402711+00:00", "trade", 10.02, 2.0]
["2026-09-23T13:33:13.402783+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.402796+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:33:13.402831+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:33:13.402832+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.402834+00:00", "trade", 10.03, 61.0]
["2026-09-23T13:33:13.402836+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.402861+00:00", "trade", 10.02, 5.0]
["2026-09-23T13:33:13.402943+00:00", "trade", 10.03, 88.0]
["2026-09-23T13:33:13.403129+00:00", "trade", 10.02, 23.0]
["2026-09-23T13:33:13.403313+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.403619+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.403709+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.403740+00:00", "trade", 10.03, 39.0]
["2026-09-23T13:33:13.403944+00:00", "quote", 10.01, 10.05]
["2026-09-23T13:33:13.404046+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:33:13.404152+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:33:13.404200+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:33:13.404236+00:00", "trade", 10.02, 40.0]
["2026-09-23T13:33:13.404266+00:00", "trade", 10.04, 3.0]
["2026-09-23T13:33:13.404275+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.404392+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.404410+00:00", "trade", 10.02, 60.0]
["2026-09-23T13:33:13.404470+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.404557+00:00", "trade", 10.02, 140.0]
["2026-09-23T13:33:13.404585+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.404588+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.405315+00:00", "trade", 10.02, 6.0]
["2026-09-23T13:33:13.405318+00:00", "trade", 10.02, 152.0]
["2026-09-23T13:33:13.405378+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:33:13.405517+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:33:13.405568+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:33:13.405730+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.405758+00:00", "quote", 10.01, 10.05]
["2026-09-23T13:33:13.405772+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.405864+00:00", "quote", 10.01, 10.05]
["2026-09-23T13:33:13.405874+00:00", "quote", 10.01, 10.05]
["2026-09-23T13:33:13.405889+00:00", "quote", 10.01, 10.04]
["2026-09-23T13:33:13.405894+00:00", "quote", 10.01, 10.04]
["2026-09-23T13:33:13.405899+00:00", "quote", 10.01, 10.04]
["2026-09-23T13:33:13.405914+00:00", "trade", 10.03, 7.0]
["2026-09-23T13:33:13.405914+00:00", "quote", 10.01, 10.05]
["2026-09-23T13:33:13.405944+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:33:13.405948+00:00", "trade", 10.02, 7.0]
["2026-09-23T13:33:13.405949+00:00", "quote", 10.01, 10.05]
["2026-09-23T13:33:13.405950+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.405953+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.405989+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:33:13.405998+00:00", "trade", 10.02, 364.0]
["2026-09-23T13:33:13.406040+00:00", "trade", 10.02, 29.0]
["2026-09-23T13:33:13.406052+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.406061+00:00", "trade", 10.02, 29.0]
["2026-09-23T13:33:13.406064+00:00", "trade", 10.03, 16.0]
["2026-09-23T13:33:13.406088+00:00", "trade", 10.02, 20.0]
["2026-09-23T13:33:13.406088+00:00", "trade", 10.02, 18.0]
["2026-09-23T13:33:13.406094+00:00", "trade", 10.02, 5.0]
["2026-09-23T13:33:13.406145+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.406194+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:33:13.406214+00:00", "trade", 10.02, 195.0]
["2026-09-23T13:33:13.406232+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.406266+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.406410+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.406425+00:00", "quote", 10.0, 10.04]
["2026-09-23T13:33:13.406530+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.406540+00:00", "quote", 10.0, 10.05]
["2026-09-23T13:33:13.406578+00:00", "trade", 10.01, 29.0]
["2026-09-23T13:33:13.406580+00:00", "quote", 9.96, 10.05]
["2026-09-23T13:33:13.406585+00:00", "trade", 10.01, 16.0]
["2026-09-23T13:33:13.406585+00:00", "trade", 10.01, 29.0]
["2026-09-23T13:33:13.406588+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:33:13.406588+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:33:13.406647+00:00", "trade", 10.03, 33.0]
["2026-09-23T13:33:13.406661+00:00", "quote", 9.96, 10.05]
["2026-09-23T13:33:13.406666+00:00", "trade", 10.03, 65.0]
["2026-09-23T13:33:13.406731+00:00", "quote", 9.96, 10.05]
["2026-09-23T13:33:13.406774+00:00", "trade", 10.02, 60.0]
["2026-09-23T13:33:13.406927+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.406936+00:00", "quote", 10.0, 10.05]
["2026-09-23T13:33:13.406936+00:00", "quote", 10.0, 10.04]
["2026-09-23T13:33:13.406941+00:00", "quote", 10.0, 10.05]
["2026-09-23T13:33:13.406960+00:00", "trade", 9.925, 1.0]
["2026-09-23T13:33:13.406972+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.406972+00:00", "trade", 10.02, 61.0]
["2026-09-23T13:33:13.407117+00:00", "quote", 10.0, 10.05]
["2026-09-23T13:33:13.407126+00:00", "trade", 9.96, 1.0]
["2026-09-23T13:33:13.407135+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.407137+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:33:13.407138+00:00", "trade", 10.02, 39.0]
["2026-09-23T13:33:13.407159+00:00", "trade", 9.9565, 1.0]
["2026-09-23T13:33:13.407192+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.407207+00:00", "trade", 10.0, 246.0]
["2026-09-23T13:33:13.407207+00:00", "quote", 10.0, 10.05]
["2026-09-23T13:33:13.407227+00:00", "quote", 10.0, 10.05]
["2026-09-23T13:33:13.407267+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:33:13.407302+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:33:13.407345+00:00", "trade", 10.0, 14065.0]
["2026-09-23T13:33:13.407347+00:00", "quote", 10.0, 10.0]
["2026-09-23T13:33:13.407429+00:00", "trade", 10.0, 199.0]
["2026-09-23T13:33:13.407432+00:00", "quote", 10.0, 10.05]
["2026-09-23T13:33:13.407914+00:00", "trade", 10.0, 3.0]
["2026-09-23T13:33:13.408139+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.408692+00:00", "trade", 10.025, 18.0]
["2026-09-23T13:33:13.408710+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.408795+00:00", "trade", 10.0, 3.0]
["2026-09-23T13:33:13.409008+00:00", "trade", 10.025, 615.0]
["2026-09-23T13:33:13.409083+00:00", "trade", 10.025, 1.0]
["2026-09-23T13:33:13.409186+00:00", "trade", 9.97, 2.0]
["2026-09-23T13:33:13.409309+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:33:13.409417+00:00", "trade", 9.97, 1.0]
["2026-09-23T13:33:13.409598+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:33:13.409601+00:00", "trade", 10.0, 33.0]
["2026-09-23T13:33:13.409602+00:00", "quote", 9.96, 10.05]
["2026-09-23T13:33:13.409604+00:00", "trade", 10.0, 65.0]
["2026-09-23T13:33:13.409604+00:00", "trade", 10.0, 61.0]
["2026-09-23T13:33:13.409688+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.410003+00:00", "quote", 9.96, 10.01]
["2026-09-23T13:33:13.410023+00:00", "quote", 9.98, 10.01]
["2026-09-23T13:33:13.410106+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:33:13.410109+00:00", "quote", 9.98, 10.05]
["2026-09-23T13:33:13.410127+00:00", "trade", 10.025, 169.0]
["2026-09-23T13:33:13.410407+00:00", "trade", 10.0, 16.0]
["2026-09-23T13:33:13.410430+00:00", "trade", 10.025, 34.0]
["2026-09-23T13:33:13.410476+00:00", "trade", 10.0225, 33.0]
["2026-09-23T13:33:13.410497+00:00", "trade", 10.025, 100.0]
["2026-09-23T13:33:13.410512+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.410578+00:00", "trade", 10.0225, 26.0]
["2026-09-23T13:33:13.411044+00:00", "trade", 10.0, 3.0]
["2026-09-23T13:33:13.412003+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:33:13.412382+00:00", "trade", 10.05, 33.0]
["2026-09-23T13:33:13.412442+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.412499+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:33:13.412953+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:33:13.412963+00:00", "trade", 10.0, 33.0]
["2026-09-23T13:33:13.412965+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:33:13.412966+00:00", "trade", 10.0, 26.0]
["2026-09-23T13:33:13.412969+00:00", "trade", 10.0, 34.0]
["2026-09-23T13:33:13.413023+00:00", "trade", 10.0, 130.0]
["2026-09-23T13:33:13.413026+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:33:13.413050+00:00", "trade", 10.0, 777.0]
["2026-09-23T13:33:13.413050+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:33:13.413051+00:00", "quote", 9.98, 10.05]
["2026-09-23T13:33:13.413111+00:00", "quote", 9.98, 10.05]
["2026-09-23T13:33:13.413161+00:00", "quote", 9.98, 10.05]
["2026-09-23T13:33:13.413201+00:00", "quote", 9.98, 10.05]
["2026-09-23T13:33:13.413293+00:00", "trade", 10.0, 250.0]
["2026-09-23T13:33:13.413342+00:00", "quote", 9.98, 10.05]
["2026-09-23T13:33:13.413431+00:00", "quote", 9.98, 10.05]
["2026-09-23T13:33:13.413744+00:00", "trade", 10.0, 250.0]
["2026-09-23T13:33:13.414247+00:00", "trade", 10.0, 15.0]
["2026-09-23T13:33:13.414565+00:00", "trade", 10.0, 150.0]
["2026-09-23T13:33:13.414737+00:00", "trade", 10.05, 39.0]
["2026-09-23T13:33:13.415561+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.415693+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.415846+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.416159+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:33:13.416379+00:00", "quote", 9.98, 10.02]
["2026-09-23T13:33:13.416404+00:00", "quote", 9.98, 10.02]
["2026-09-23T13:33:13.416414+00:00", "quote", 9.98, 10.02]
["2026-09-23T13:33:13.416433+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:33:13.416460+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:33:13.416463+00:00", "trade", 9.98, 60.0]
["2026-09-23T13:33:13.416463+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:33:13.416466+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:33:13.416484+00:00", "quote", 9.98, 10.01]
["2026-09-23T13:33:13.416499+00:00", "quote", 9.98, 10.01]
["2026-09-23T13:33:13.416549+00:00", "quote", 9.98, 10.01]
["2026-09-23T13:33:13.416688+00:00", "trade", 10.05, 33.0]
["2026-09-23T13:33:13.416795+00:00", "quote", 9.98, 10.01]
["2026-09-23T13:33:13.416795+00:00", "quote", 9.98, 10.01]
["2026-09-23T13:33:13.416887+00:00", "trade", 10.01, 19.0]
["2026-09-23T13:33:13.416887+00:00", "trade", 10.01, 18.0]
["2026-09-23T13:33:13.416935+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:33:13.416938+00:00", "trade", 10.0, 16.0]
["2026-09-23T13:33:13.416986+00:00", "trade", 10.015, 60.0]
["2026-09-23T13:33:13.417025+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:33:13.417025+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:33:13.417028+00:00", "trade", 10.01, 7.0]
["2026-09-23T13:33:13.417035+00:00", "quote", 10.0, 10.03]
["2026-09-23T13:33:13.417037+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:33:13.417040+00:00", "trade", 10.015, 180.0]
["2026-09-23T13:33:13.417045+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.417061+00:00", "trade", 10.0125, 140.0]
["2026-09-23T13:33:13.417065+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.417070+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.417075+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.417075+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.417341+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.417361+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.417825+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:33:13.418820+00:00", "trade", 10.05, 2.0]
["2026-09-23T13:33:13.419199+00:00", "trade", 10.05, 198.0]
["2026-09-23T13:33:13.419284+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:33:13.419440+00:00", "trade", 10.05, 1792.0]
["2026-09-23T13:33:13.419458+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:33:13.419798+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:33:13.419846+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.419852+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:33:13.419861+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:33:13.419867+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:33:13.420354+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.420357+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:33:13.420360+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.420360+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:33:13.420372+00:00", "trade", 10.005, 7.0]
["2026-09-23T13:33:13.420559+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:33:13.420565+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:33:13.420568+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:33:13.421776+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.422706+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:33:13.422839+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.422839+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.422842+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:33:13.422842+00:00", "trade", 10.01, 140.0]
["2026-09-23T13:33:13.422844+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.422847+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:33:13.422847+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.422847+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.422847+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:33:13.422850+00:00", "trade", 10.02, 16.0]
["2026-09-23T13:33:13.422925+00:00", "trade", 10.02, 284.0]
["2026-09-23T13:33:13.422937+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.422943+00:00", "trade", 10.01, 16.0]
["2026-09-23T13:33:13.423115+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.423120+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.423120+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.423145+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.423160+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.423184+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:33:13.423313+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.423325+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:33:13.423358+00:00", "trade", 10.02, 40.0]
["2026-09-23T13:33:13.423373+00:00", "trade", 10.02, 2.0]
["2026-09-23T13:33:13.423412+00:00", "trade", 10.02, 40.0]
["2026-09-23T13:33:13.423433+00:00", "trade", 10.02, 220.0]
["2026-09-23T13:33:13.423460+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.423563+00:00", "trade", 10.02, 2.0]
["2026-09-23T13:33:13.423602+00:00", "trade", 10.02, 18.0]
["2026-09-23T13:33:13.424408+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.424420+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.424624+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.424636+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.424636+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:33:13.424683+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:33:13.424690+00:00", "trade", 10.02, 16.0]
["2026-09-23T13:33:13.424694+00:00", "trade", 10.02, 50.0]
["2026-09-23T13:33:13.424694+00:00", "trade", 10.02, 50.0]
["2026-09-23T13:33:13.424733+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.424766+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.424769+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:33:13.424778+00:00", "trade", 10.02, 19.0]
["2026-09-23T13:33:13.424796+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.424824+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:33:13.424899+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:33:13.424979+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.424994+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.425045+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.425045+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.425049+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.425054+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.425054+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.425141+00:00", "trade", 10.015, 96.0]
["2026-09-23T13:33:13.425175+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.425184+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:33:13.425205+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.425232+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:33:13.425235+00:00", "trade", 10.02, 22.0]
["2026-09-23T13:33:13.425247+00:00", "trade", 10.01, 4.0]
["2026-09-23T13:33:13.425292+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.425307+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.425495+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.426092+00:00", "trade", 10.02, 9.0]
["2026-09-23T13:33:13.426272+00:00", "trade", 10.02, 9.0]
["2026-09-23T13:33:13.426456+00:00", "trade", 10.02, 27.0]
["2026-09-23T13:33:13.428329+00:00", "trade", 10.035, 200.0]
["2026-09-23T13:33:13.428455+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:33:13.428578+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:33:13.428654+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:33:13.428658+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.428663+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:33:13.428732+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.428861+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:33:13.428915+00:00", "trade", 10.035, 200.0]
["2026-09-23T13:33:13.428952+00:00", "trade", 10.035, 200.0]
["2026-09-23T13:33:13.428952+00:00", "trade", 10.035, 200.0]
["2026-09-23T13:33:13.428955+00:00", "trade", 10.035, 200.0]
["2026-09-23T13:33:13.428955+00:00", "trade", 10.035, 200.0]
["2026-09-23T13:33:13.428958+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.429006+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:33:13.429039+00:00", "trade", 10.0275, 100.0]
["2026-09-23T13:33:13.429048+00:00", "trade", 10.0275, 100.0]
["2026-09-23T13:33:13.429099+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.429123+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:33:13.429150+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:33:13.429162+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:33:13.429165+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:33:13.429204+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:13.429219+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:33:13.429219+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:13.429231+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.429240+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:33:13.429244+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:13.429249+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:13.429249+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:13.429249+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:13.429250+00:00", "trade", 10.05, 20.0]
["2026-09-23T13:33:13.429250+00:00", "trade", 10.05, 3800.0]
["2026-09-23T13:33:13.429254+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:13.429351+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.429351+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:33:13.429355+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.429358+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.429359+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:13.429361+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.429361+00:00", "trade", 10.04, 80.0]
["2026-09-23T13:33:13.429373+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:33:13.429380+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:13.429450+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:13.429511+00:00", "trade", 10.05, 50.0]
["2026-09-23T13:33:13.429520+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:13.429520+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:13.429520+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:13.429525+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:13.429525+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:13.429914+00:00", "trade", 10.035, 1.0]
["2026-09-23T13:33:13.430056+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:13.430209+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:33:13.431048+00:00", "trade", 10.045, 60.0]
["2026-09-23T13:33:13.431210+00:00", "trade", 10.02, 5000.0]
["2026-09-23T13:33:13.431980+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:33:13.432175+00:00", "trade", 10.045, 300.0]
["2026-09-23T13:33:13.432596+00:00", "trade", 10.045, 13.0]
["2026-09-23T13:33:13.433011+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.433011+00:00", "trade", 10.045, 119.0]
["2026-09-23T13:33:13.433026+00:00", "trade", 10.045, 112.0]
["2026-09-23T13:33:13.433056+00:00", "trade", 10.045, 69.0]
["2026-09-23T13:33:13.433060+00:00", "trade", 10.04, 19.0]
["2026-09-23T13:33:13.433062+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.433065+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:33:13.433297+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.433333+00:00", "trade", 10.045, 300.0]
["2026-09-23T13:33:13.433339+00:00", "trade", 10.04, 5.0]
["2026-09-23T13:33:13.433342+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:33:13.433357+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:33:13.433357+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:33:13.433360+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:33:13.433366+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:33:13.433369+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.433513+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:33:13.433517+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:33:13.433519+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:13.433519+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:13.433521+00:00", "trade", 10.045, 300.0]
["2026-09-23T13:33:13.433521+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:33:13.433524+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:13.433524+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:13.433524+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:13.433525+00:00", "trade", 10.04, 220.0]
["2026-09-23T13:33:13.433525+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:33:13.433529+00:00", "trade", 10.04, 102.0]
["2026-09-23T13:33:13.433529+00:00", "trade", 10.04, 16.0]
["2026-09-23T13:33:13.433529+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:33:13.433531+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:33:13.433534+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.433538+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.433538+00:00", "trade", 10.04, 300.0]
["2026-09-23T13:33:13.433538+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.433541+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.433541+00:00", "trade", 10.04, 12.0]
["2026-09-23T13:33:13.433544+00:00", "trade", 10.04, 188.0]
["2026-09-23T13:33:13.433553+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:33:13.433558+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.433574+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:33:13.433592+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:33:13.433715+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:33:13.433715+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:33:13.433721+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:33:13.433766+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:33:13.433775+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:33:13.433780+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:33:13.433802+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.433805+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:33:13.433904+00:00", "trade", 10.035, 200.0]
["2026-09-23T13:33:13.433949+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:33:13.434040+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:33:13.434136+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.434376+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:33:13.434425+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.434572+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.434578+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.434755+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.434825+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.434825+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.434828+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.434831+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.434876+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:33:13.434882+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:33:13.434942+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:33:13.434945+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:33:13.434948+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.434963+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:33:13.435020+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.435035+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.435059+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:33:13.435092+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:33:13.435203+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.435483+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:33:13.435868+00:00", "trade", 10.03, 84.0]
["2026-09-23T13:33:13.435940+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:33:13.436537+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.437056+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.437113+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:33:13.437498+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.437504+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.437585+00:00", "trade", 10.04, 60.0]
["2026-09-23T13:33:13.437585+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.437676+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:13.437714+00:00", "trade", 10.035, 200.0]
["2026-09-23T13:33:13.437808+00:00", "trade", 10.035, 300.0]
["2026-09-23T13:33:13.437810+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.438030+00:00", "trade", 10.035, 300.0]
["2026-09-23T13:33:13.438033+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.438048+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:33:13.438123+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:13.438205+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:13.438457+00:00", "trade", 10.035, 200.0]
["2026-09-23T13:33:13.438520+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:33:13.438761+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:33:13.438770+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.438824+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:33:13.438962+00:00", "trade", 10.035, 200.0]
["2026-09-23T13:33:13.439143+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:33:13.439170+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.439173+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.439173+00:00", "quote", 9.98, 10.05]
["2026-09-23T13:33:13.439176+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.439179+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.439242+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.439260+00:00", "trade", 10.035, 59.0]
["2026-09-23T13:33:13.439293+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.439335+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.439347+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.439348+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.439353+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.439353+00:00", "quote", 9.98, 10.05]
["2026-09-23T13:33:13.439433+00:00", "quote", 9.98, 10.05]
["2026-09-23T13:33:13.439438+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.439464+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.439498+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.439499+00:00", "quote", 9.98, 10.05]
["2026-09-23T13:33:13.439504+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:33:13.439504+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:33:13.439519+00:00", "quote", 9.98, 10.05]
["2026-09-23T13:33:13.439539+00:00", "quote", 9.98, 10.04]
["2026-09-23T13:33:13.439552+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.439554+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:33:13.439555+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.439564+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:33:13.439573+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.439588+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.439589+00:00", "quote", 9.98, 10.05]
["2026-09-23T13:33:13.439594+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.439741+00:00", "trade", 10.035, 200.0]
["2026-09-23T13:33:13.439756+00:00", "trade", 10.035, 200.0]
["2026-09-23T13:33:13.439783+00:00", "trade", 10.015, 98.0]
["2026-09-23T13:33:13.439825+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:33:13.439853+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:33:13.439943+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.439982+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:33:13.440003+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.440225+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.440234+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.440382+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:33:13.440857+00:00", "trade", 10.015, 300.0]
["2026-09-23T13:33:13.441032+00:00", "quote", 9.98, 10.05]
["2026-09-23T13:33:13.441119+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.441125+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.441152+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:33:13.441567+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.441711+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.441940+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.442108+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.442144+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.442171+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.442216+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.442276+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:33:13.442315+00:00", "trade", 10.015, 300.0]
["2026-09-23T13:33:13.442388+00:00", "trade", 10.0, 400.0]
["2026-09-23T13:33:13.442508+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.442514+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.442547+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.442547+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.442806+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.442830+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:33:13.442845+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:33:13.443196+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.443230+00:00", "trade", 10.015, 300.0]
["2026-09-23T13:33:13.443344+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.443353+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.443356+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.443389+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.443413+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.443467+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.443467+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.443497+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.443597+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.443611+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.443669+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.443786+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.443933+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.444165+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.444192+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.444210+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.444760+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.444905+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.444932+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.444941+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.445130+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.445810+00:00", "trade", 10.015, 300.0]
["2026-09-23T13:33:13.445885+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.448071+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.448104+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.448131+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.448465+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:13.448486+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.448913+00:00", "trade", 10.05, 45.0]
["2026-09-23T13:33:13.449030+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:13.452131+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.452206+00:00", "trade", 10.015, 300.0]
["2026-09-23T13:33:13.454365+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.454401+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.454404+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.454434+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.454446+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.454455+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.454464+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.454464+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.454467+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.454467+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.454497+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.454539+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.454545+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.454554+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.454566+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.454576+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.454576+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.454594+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.454612+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.454663+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.454714+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.454738+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.454780+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.454795+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:33:13.454837+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.454843+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.454955+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.454957+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.455009+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.455063+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.455087+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.455111+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.455117+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.455126+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.455147+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.455150+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.455207+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.455222+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.455237+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.455342+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.455439+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:33:13.455469+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.455472+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.455487+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:33:13.455583+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.455634+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.455712+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.456416+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:33:13.456473+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.456554+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.457703+00:00", "trade", 10.0075, 100.0]
["2026-09-23T13:33:13.457926+00:00", "trade", 10.015, 229.0]
["2026-09-23T13:33:13.457980+00:00", "trade", 10.015, 71.0]
["2026-09-23T13:33:13.458025+00:00", "trade", 10.015, 300.0]
["2026-09-23T13:33:13.458431+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.458440+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.458440+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.458443+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.458446+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.458500+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.458507+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.458509+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.458533+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.458545+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.458608+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.458753+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:33:13.458764+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.458771+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.458804+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.458942+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.458963+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.459450+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.464421+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.464484+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.464547+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.464935+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.464945+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.464948+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.464948+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.464950+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.464989+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.465013+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.465023+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.465025+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.465037+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.465050+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.465053+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.465056+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.465104+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.465188+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.465227+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.465233+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.465233+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:33:13.465477+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.474441+00:00", "trade", 10.0075, 300.0]
["2026-09-23T13:33:13.475169+00:00", "quote", 9.98, 10.05]
["2026-09-23T13:33:13.477259+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.478191+00:00", "trade", 10.05, 46.0]
["2026-09-23T13:33:13.478371+00:00", "trade", 10.03, 60.0]
["2026-09-23T13:33:13.478407+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.478416+00:00", "trade", 10.035, 140.0]
["2026-09-23T13:33:13.478428+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.478449+00:00", "trade", 10.04, 60.0]
["2026-09-23T13:33:13.478696+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:13.478783+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:13.479667+00:00", "trade", 9.93, 1056.0]
["2026-09-23T13:33:13.479791+00:00", "trade", 9.93, 165.0]
["2026-09-23T13:33:13.492249+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.492249+00:00", "trade", 10.03, 255.0]
["2026-09-23T13:33:13.494679+00:00", "trade", 10.0075, 300.0]
["2026-09-23T13:33:13.494757+00:00", "trade", 10.015, 300.0]
["2026-09-23T13:33:13.494941+00:00", "trade", 10.015, 300.0]
["2026-09-23T13:33:13.495359+00:00", "trade", 10.015, 300.0]
["2026-09-23T13:33:13.497156+00:00", "quote", 9.98, 10.05]
["2026-09-23T13:33:13.501400+00:00", "trade", 10.015, 300.0]
["2026-09-23T13:33:13.501847+00:00", "quote", 9.98, 10.05]
["2026-09-23T13:33:13.502398+00:00", "quote", 9.98, 10.05]
["2026-09-23T13:33:13.504206+00:00", "trade", 10.05, 80.0]
["2026-09-23T13:33:13.504834+00:00", "trade", 10.0075, 300.0]
["2026-09-23T13:33:13.532091+00:00", "trade", 10.04, 48.0]
["2026-09-23T13:33:13.532187+00:00", "trade", 10.04, 190.0]
["2026-09-23T13:33:13.532196+00:00", "trade", 10.04, 300.0]
["2026-09-23T13:33:13.532199+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:33:13.532202+00:00", "trade", 10.04, 400.0]
["2026-09-23T13:33:13.532836+00:00", "quote", 9.97, 10.05]
["2026-09-23T13:33:13.533168+00:00", "trade", 10.04, 400.0]
["2026-09-23T13:33:13.543837+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.544487+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:33:13.549265+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.555615+00:00", "quote", 9.97, 10.05]
["2026-09-23T13:33:13.564160+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.564704+00:00", "trade", 10.04, 400.0]
["2026-09-23T13:33:13.566210+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.566249+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:33:13.566421+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:33:13.566541+00:00", "trade", 10.005, 300.0]
["2026-09-23T13:33:13.586412+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:13.587059+00:00", "trade", 10.01, 1.0]
["2026-09-23T13:33:13.587120+00:00", "quote", 9.97, 10.05]
["2026-09-23T13:33:13.587120+00:00", "quote", 9.97, 10.03]
["2026-09-23T13:33:13.587802+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:33:13.591109+00:00", "quote", 9.97, 10.03]
["2026-09-23T13:33:13.591435+00:00", "quote", 9.97, 10.05]
["2026-09-23T13:33:13.594147+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:33:13.607372+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.607402+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.607414+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.607432+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.607441+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:33:13.607466+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.607502+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.607553+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.607556+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.607592+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.607604+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.607613+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.607631+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.607640+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.607646+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.607673+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.607679+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.607694+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:33:13.620547+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:33:13.645455+00:00", "trade", 10.01, 500.0]
["2026-09-23T13:33:13.649073+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:33:13.694831+00:00", "quote", 9.97, 10.05]
["2026-09-23T13:33:13.840887+00:00", "trade", 10.0202, 146.0]
["2026-09-23T13:33:14.372369+00:00", "quote", 9.97, 10.05]
["2026-09-23T13:33:14.396291+00:00", "quote", 9.97, 10.05]
["2026-09-23T13:33:14.396351+00:00", "quote", 9.97, 10.05]
["2026-09-23T13:33:14.401412+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:33:14.401439+00:00", "trade", 10.01, 19.0]
["2026-09-23T13:33:14.401626+00:00", "trade", 10.01, 300.0]
["2026-09-23T13:33:14.407287+00:00", "quote", 9.97, 10.05]
["2026-09-23T13:33:14.408542+00:00", "trade", 10.01, 40.0]
["2026-09-23T13:33:14.429165+00:00", "trade", 10.01, 40.0]
["2026-09-23T13:33:14.624379+00:00", "quote", 9.97, 10.05]
["2026-09-23T13:33:15.015701+00:00", "quote", 10.0, 10.05]
["2026-09-23T13:33:15.020011+00:00", "quote", 10.01, 10.05]
["2026-09-23T13:33:15.020075+00:00", "trade", 10.01, 800.0]
["2026-09-23T13:33:15.020135+00:00", "trade", 10.01, 800.0]
["2026-09-23T13:33:15.020136+00:00", "quote", 10.0, 10.05]
["2026-09-23T13:33:15.020136+00:00", "quote", 10.0, 10.05]
["2026-09-23T13:33:15.020198+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:33:15.020201+00:00", "quote", 9.97, 10.05]
["2026-09-23T13:33:15.020237+00:00", "trade", 10.0, 35.0]
["2026-09-23T13:33:15.020292+00:00", "quote", 9.97, 10.05]
["2026-09-23T13:33:15.020337+00:00", "quote", 9.97, 10.04]
["2026-09-23T13:33:15.020547+00:00", "quote", 9.97, 10.03]
["2026-09-23T13:33:15.020587+00:00", "quote", 9.97, 10.01]
["2026-09-23T13:33:15.020595+00:00", "trade", 9.97, 73.0]
["2026-09-23T13:33:15.020617+00:00", "quote", 9.97, 10.01]
["2026-09-23T13:33:15.020622+00:00", "trade", 9.97, 303.0]
["2026-09-23T13:33:15.020642+00:00", "quote", 9.97, 10.01]
["2026-09-23T13:33:15.020893+00:00", "trade", 9.97, 197.0]
["2026-09-23T13:33:15.020898+00:00", "quote", 9.97, 10.01]
["2026-09-23T13:33:15.020923+00:00", "quote", 9.97, 10.01]
["2026-09-23T13:33:15.020932+00:00", "trade", 9.97, 197.0]
["2026-09-23T13:33:15.020933+00:00", "quote", 9.97, 10.01]
["2026-09-23T13:33:15.020938+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:33:15.020948+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:33:15.020950+00:00", "trade", 9.97, 303.0]
["2026-09-23T13:33:15.020968+00:00", "quote", 9.97, 10.01]
["2026-09-23T13:33:15.021023+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:33:15.021038+00:00", "quote", 9.97, 10.01]
["2026-09-23T13:33:15.021043+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:33:15.021058+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:33:15.021078+00:00", "quote", 9.97, 10.01]
["2026-09-23T13:33:15.021083+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:33:15.021094+00:00", "quote", 9.97, 10.01]
["2026-09-23T13:33:15.021114+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:33:15.021139+00:00", "quote", 9.97, 10.01]
["2026-09-23T13:33:15.021143+00:00", "trade", 9.97, 121.0]
["2026-09-23T13:33:15.021169+00:00", "quote", 9.93, 10.01]
["2026-09-23T13:33:15.021200+00:00", "trade", 9.97, 79.0]
["2026-09-23T13:33:15.021219+00:00", "quote", 9.93, 9.99]
["2026-09-23T13:33:15.021409+00:00", "quote", 9.93, 10.01]
["2026-09-23T13:33:15.021409+00:00", "quote", 9.93, 10.01]
["2026-09-23T13:33:15.021429+00:00", "quote", 9.93, 10.01]
["2026-09-23T13:33:15.021600+00:00", "quote", 9.93, 10.0]
["2026-09-23T13:33:15.022887+00:00", "trade", 10.01, 1083.0]
["2026-09-23T13:33:15.022959+00:00", "trade", 10.0, 9.0]
["2026-09-23T13:33:15.026346+00:00", "quote", 9.93, 10.01]
["2026-09-23T13:33:15.055946+00:00", "quote", 9.92, 10.01]
["2026-09-23T13:33:15.056020+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:33:15.056032+00:00", "quote", 9.92, 10.01]
["2026-09-23T13:33:15.056047+00:00", "quote", 9.92, 10.01]
["2026-09-23T13:33:15.056299+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:33:15.056810+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:33:15.057532+00:00", "trade", 9.92, 387.0]
["2026-09-23T13:33:15.057536+00:00", "trade", 9.92, 5.0]
["2026-09-23T13:33:15.057536+00:00", "quote", 9.92, 10.01]
["2026-09-23T13:33:15.057538+00:00", "trade", 9.92, 7.0]
["2026-09-23T13:33:15.057541+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:33:15.057541+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:33:15.057544+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:33:15.057600+00:00", "quote", 9.92, 9.97]
["2026-09-23T13:33:15.057615+00:00", "quote", 9.92, 9.97]
["2026-09-23T13:33:15.057616+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:33:15.057620+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:33:15.057620+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:33:15.057625+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:33:15.057625+00:00", "trade", 9.92, 195.0]
["2026-09-23T13:33:15.057655+00:00", "quote", 9.92, 9.97]
["2026-09-23T13:33:15.057665+00:00", "quote", 9.92, 9.97]
["2026-09-23T13:33:15.057670+00:00", "quote", 9.92, 9.97]
["2026-09-23T13:33:15.057936+00:00", "quote", 9.92, 9.97]
["2026-09-23T13:33:15.067477+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:33:15.067477+00:00", "trade", 9.92, 5.0]
["2026-09-23T13:33:15.067489+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:33:15.067489+00:00", "quote", 9.9, 9.97]
["2026-09-23T13:33:15.067564+00:00", "trade", 9.9, 719.0]
["2026-09-23T13:33:15.067564+00:00", "trade", 9.9, 70.0]
["2026-09-23T13:33:15.067564+00:00", "quote", 9.9, 9.97]
["2026-09-23T13:33:15.067600+00:00", "trade", 9.9, 10.0]
["2026-09-23T13:33:15.067600+00:00", "trade", 9.9, 221.0]
["2026-09-23T13:33:15.067607+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:33:15.067607+00:00", "trade", 9.9, 50.0]
["2026-09-23T13:33:15.067609+00:00", "trade", 9.9, 20.0]
["2026-09-23T13:33:15.067609+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:33:15.067615+00:00", "trade", 9.9, 5.0]
["2026-09-23T13:33:15.067615+00:00", "trade", 9.9, 5.0]
["2026-09-23T13:33:15.067615+00:00", "quote", 9.9, 9.96]
["2026-09-23T13:33:15.067615+00:00", "quote", 9.9, 9.97]
["2026-09-23T13:33:15.067619+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:33:15.067619+00:00", "trade", 9.9, 50.0]
["2026-09-23T13:33:15.067622+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:33:15.067622+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:33:15.067624+00:00", "trade", 9.9, 10.0]
["2026-09-23T13:33:15.067624+00:00", "trade", 9.9, 4.0]
["2026-09-23T13:33:15.067639+00:00", "quote", 9.9, 9.94]
["2026-09-23T13:33:15.067639+00:00", "quote", 9.9, 9.96]
["2026-09-23T13:33:15.067675+00:00", "trade", 9.89, 30.0]
["2026-09-23T13:33:15.067682+00:00", "trade", 9.89, 32.0]
["2026-09-23T13:33:15.067684+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:33:15.067711+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:33:15.067734+00:00", "quote", 9.9, 9.93]
["2026-09-23T13:33:15.067880+00:00", "quote", 9.9, 9.93]
["2026-09-23T13:33:15.067885+00:00", "quote", 9.85, 9.93]
["2026-09-23T13:33:15.067886+00:00", "trade", 9.9, 101.0]
["2026-09-23T13:33:15.067886+00:00", "trade", 9.9, 122.0]
["2026-09-23T13:33:15.067952+00:00", "trade", 9.9, 78.0]
["2026-09-23T13:33:15.068009+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:33:15.068012+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:33:15.068020+00:00", "quote", 9.85, 9.93]
["2026-09-23T13:33:15.068100+00:00", "quote", 9.85, 9.93]
["2026-09-23T13:33:15.068135+00:00", "quote", 9.85, 9.93]
["2026-09-23T13:33:15.068211+00:00", "quote", 9.85, 9.93]
["2026-09-23T13:33:15.072280+00:00", "quote", 9.85, 9.94]
["2026-09-23T13:33:15.073455+00:00", "trade", 9.9, 4.0]
["2026-09-23T13:33:15.075662+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:33:15.077658+00:00", "quote", 9.85, 9.93]
["2026-09-23T13:33:15.077718+00:00", "quote", 9.85, 9.93]
["2026-09-23T13:33:15.078197+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:33:15.088560+00:00", "trade", 9.87, 10.0]
["2026-09-23T13:33:15.088611+00:00", "trade", 9.87, 1.0]
["2026-09-23T13:33:15.088668+00:00", "trade", 9.85, 6.0]
["2026-09-23T13:33:15.088674+00:00", "quote", 9.85, 9.92]
["2026-09-23T13:33:15.088744+00:00", "quote", 9.85, 9.92]
["2026-09-23T13:33:15.088760+00:00", "quote", 9.85, 9.91]
["2026-09-23T13:33:15.089150+00:00", "quote", 9.81, 9.91]
["2026-09-23T13:33:15.089152+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:33:15.089261+00:00", "quote", 9.81, 9.91]
["2026-09-23T13:33:15.089531+00:00", "quote", 9.83, 9.91]
["2026-09-23T13:33:15.089570+00:00", "trade", 9.83, 64.0]
["2026-09-23T13:33:15.093255+00:00", "quote", 9.83, 9.91]
["2026-09-23T13:33:15.111424+00:00", "quote", 9.81, 9.91]
["2026-09-23T13:33:15.120565+00:00", "quote", 9.81, 9.91]
["2026-09-23T13:33:15.121663+00:00", "quote", 9.81, 9.91]
["2026-09-23T13:33:15.165101+00:00", "quote", 9.81, 9.91]
["2026-09-23T13:33:15.180844+00:00", "trade", 9.81, 80.0]
["2026-09-23T13:33:15.211051+00:00", "quote", 9.81, 9.91]
["2026-09-23T13:33:15.211071+00:00", "quote", 9.81, 9.91]
["2026-09-23T13:33:15.211266+00:00", "quote", 9.81, 9.91]
["2026-09-23T13:33:15.212359+00:00", "quote", 9.81, 9.92]
["2026-09-23T13:33:15.288482+00:00", "trade", 9.8148, 1.0]
["2026-09-23T13:33:15.396437+00:00", "quote", 9.81, 9.92]
["2026-09-23T13:33:16.396307+00:00", "quote", 9.81, 9.92]
["2026-09-23T13:33:16.396377+00:00", "quote", 9.81, 9.92]
["2026-09-23T13:33:16.396379+00:00", "trade", 9.81, 25.0]
["2026-09-23T13:33:16.396388+00:00", "trade", 9.82, 203.0]
["2026-09-23T13:33:16.396437+00:00", "quote", 9.81, 9.86]
["2026-09-23T13:33:16.396466+00:00", "trade", 9.82, 97.0]
["2026-09-23T13:33:16.396472+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:33:16.396472+00:00", "trade", 9.81, 3.0]
["2026-09-23T13:33:16.396472+00:00", "quote", 9.8, 9.86]
["2026-09-23T13:33:16.396475+00:00", "trade", 9.81, 3.0]
["2026-09-23T13:33:16.396482+00:00", "quote", 9.8, 9.86]
["2026-09-23T13:33:16.396502+00:00", "quote", 9.8, 9.9]
["2026-09-23T13:33:16.396508+00:00", "quote", 9.8, 9.86]
["2026-09-23T13:33:16.396512+00:00", "quote", 9.8, 9.86]
["2026-09-23T13:33:16.396543+00:00", "quote", 9.8, 9.86]
["2026-09-23T13:33:16.396813+00:00", "quote", 9.8, 9.86]
["2026-09-23T13:33:16.396883+00:00", "quote", 9.8, 9.86]
["2026-09-23T13:33:16.396913+00:00", "quote", 9.8, 9.86]
["2026-09-23T13:33:16.396934+00:00", "quote", 9.8, 9.88]
["2026-09-23T13:33:16.396939+00:00", "quote", 9.8, 9.88]
["2026-09-23T13:33:16.397014+00:00", "quote", 9.8, 9.88]
["2026-09-23T13:33:16.397014+00:00", "quote", 9.8, 9.86]
["2026-09-23T13:33:16.397119+00:00", "quote", 9.8, 9.86]
["2026-09-23T13:33:16.397119+00:00", "quote", 9.8, 9.86]
["2026-09-23T13:33:16.397475+00:00", "quote", 9.8, 9.88]
["2026-09-23T13:33:16.401849+00:00", "trade", 9.83, 25.0]
["2026-09-23T13:33:16.404525+00:00", "trade", 9.84, 1.0]
["2026-09-23T13:33:16.416676+00:00", "quote", 9.8, 9.88]
["2026-09-23T13:33:16.416680+00:00", "quote", 9.8, 9.88]
["2026-09-23T13:33:16.425206+00:00", "quote", 9.8, 9.88]
["2026-09-23T13:33:16.425231+00:00", "quote", 9.8, 9.91]
["2026-09-23T13:33:16.425331+00:00", "quote", 9.8, 9.91]
["2026-09-23T13:33:16.607118+00:00", "trade", 9.855, 45.0]
["2026-09-23T13:33:16.612347+00:00", "trade", 9.8001, 10.0]
["2026-09-23T13:33:17.030742+00:00", "quote", 9.8, 9.87]
["2026-09-23T13:33:17.122796+00:00", "quote", 9.8, 9.87]
["2026-09-23T13:33:17.135050+00:00", "quote", 9.8, 9.87]
["2026-09-23T13:33:17.144814+00:00", "quote", 9.8, 9.87]
["2026-09-23T13:33:17.291815+00:00", "trade", 9.835, 2.0]
["2026-09-23T13:33:17.313376+00:00", "trade", 9.835, 1.0]
["2026-09-23T13:33:17.370127+00:00", "trade", 9.81, 400.0]
["2026-09-23T13:33:18.396513+00:00", "quote", 9.8, 9.87]
["2026-09-23T13:33:18.396573+00:00", "quote", 9.8, 9.87]
["2026-09-23T13:33:18.396654+00:00", "trade", 9.8, 10.0]
["2026-09-23T13:33:18.396656+00:00", "trade", 9.8, 102.0]
["2026-09-23T13:33:18.396660+00:00", "trade", 9.8, 102.0]
["2026-09-23T13:33:18.396660+00:00", "trade", 9.8, 35.0]
["2026-09-23T13:33:18.396669+00:00", "trade", 9.8, 170.0]
["2026-09-23T13:33:18.396669+00:00", "quote", 9.8, 9.87]
["2026-09-23T13:33:18.396672+00:00", "trade", 9.8, 65.0]
["2026-09-23T13:33:18.396675+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:33:18.396678+00:00", "trade", 9.8, 70.0]
["2026-09-23T13:33:18.396678+00:00", "trade", 9.8, 25.0]
["2026-09-23T13:33:18.396681+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:33:18.396684+00:00", "trade", 9.8, 573.0]
["2026-09-23T13:33:18.396789+00:00", "quote", 9.8, 9.86]
["2026-09-23T13:33:18.396954+00:00", "quote", 9.8, 9.86]
["2026-09-23T13:33:18.396959+00:00", "quote", 9.8, 9.86]
["2026-09-23T13:33:18.397023+00:00", "trade", 9.8, 70.0]
["2026-09-23T13:33:18.397045+00:00", "trade", 9.8, 6.0]
["2026-09-23T13:33:18.397045+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:33:18.397057+00:00", "trade", 9.8, 30.0]
["2026-09-23T13:33:18.397059+00:00", "quote", 9.8, 9.83]
["2026-09-23T13:33:18.397093+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:33:18.397114+00:00", "trade", 9.8, 415.0]
["2026-09-23T13:33:18.397115+00:00", "quote", 9.79, 9.83]
["2026-09-23T13:33:18.397120+00:00", "trade", 9.8, 12.0]
["2026-09-23T13:33:18.397135+00:00", "quote", 9.79, 9.83]
["2026-09-23T13:33:18.397210+00:00", "trade", 9.8, 28.0]
["2026-09-23T13:33:18.397225+00:00", "quote", 9.79, 9.83]
["2026-09-23T13:33:18.397228+00:00", "trade", 9.8, 12.0]
["2026-09-23T13:33:18.397280+00:00", "quote", 9.79, 9.83]
["2026-09-23T13:33:18.397596+00:00", "quote", 9.79, 9.83]
["2026-09-23T13:33:18.397679+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:33:18.398025+00:00", "trade", 9.79, 64.0]
["2026-09-23T13:33:18.398187+00:00", "quote", 9.79, 9.81]
["2026-09-23T13:33:18.398212+00:00", "quote", 9.79, 9.83]
["2026-09-23T13:33:18.398267+00:00", "quote", 9.78, 9.83]
["2026-09-23T13:33:18.398271+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:33:18.398282+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:33:18.398287+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:18.398292+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:18.398422+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:33:18.398573+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:33:18.398578+00:00", "trade", 9.79, 92.0]
["2026-09-23T13:33:18.398598+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:33:18.398599+00:00", "trade", 9.79, 106.0]
["2026-09-23T13:33:18.398626+00:00", "trade", 9.785, 38.0]
["2026-09-23T13:33:18.398628+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:18.398629+00:00", "trade", 9.79, 156.0]
["2026-09-23T13:33:18.398638+00:00", "trade", 9.79, 38.0]
["2026-09-23T13:33:18.398663+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:18.398668+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:33:18.398673+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:33:18.398714+00:00", "trade", 9.79, 300.0]
["2026-09-23T13:33:18.398714+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:18.398718+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:18.398844+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:18.398899+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:33:18.398949+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:33:18.398972+00:00", "trade", 9.8, 72.0]
["2026-09-23T13:33:18.399005+00:00", "trade", 9.79, 38.0]
["2026-09-23T13:33:18.399029+00:00", "trade", 9.8, 75.0]
["2026-09-23T13:33:18.399044+00:00", "trade", 9.8, 34.0]
["2026-09-23T13:33:18.399149+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:18.399190+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:33:18.399270+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:33:18.399310+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:33:18.399438+00:00", "trade", 9.8, 72.0]
["2026-09-23T13:33:18.402533+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:33:18.405961+00:00", "trade", 9.8, 38.0]
["2026-09-23T13:33:18.405991+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:33:18.406042+00:00", "trade", 9.81, 38.0]
["2026-09-23T13:33:18.406096+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:33:18.406096+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:33:18.406166+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:33:18.406166+00:00", "quote", 9.8, 9.83]
["2026-09-23T13:33:18.406181+00:00", "quote", 9.8, 9.83]
["2026-09-23T13:33:18.406181+00:00", "quote", 9.8, 9.83]
["2026-09-23T13:33:18.406211+00:00", "quote", 9.8, 9.83]
["2026-09-23T13:33:18.406221+00:00", "quote", 9.8, 9.84]
["2026-09-23T13:33:18.406512+00:00", "quote", 9.8, 9.85]
["2026-09-23T13:33:18.406622+00:00", "quote", 9.8, 9.85]
["2026-09-23T13:33:18.406662+00:00", "quote", 9.8, 9.85]
["2026-09-23T13:33:18.406664+00:00", "trade", 9.8, 38.0]
["2026-09-23T13:33:18.406738+00:00", "quote", 9.8, 9.85]
["2026-09-23T13:33:18.406848+00:00", "quote", 9.8, 9.85]
["2026-09-23T13:33:18.407204+00:00", "quote", 9.8, 9.85]
["2026-09-23T13:33:18.407966+00:00", "trade", 9.825, 38.0]
["2026-09-23T13:33:18.408138+00:00", "trade", 9.825, 200.0]
["2026-09-23T13:33:18.408141+00:00", "trade", 9.825, 200.0]
["2026-09-23T13:33:18.408177+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:33:18.408180+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:33:18.408225+00:00", "trade", 9.825, 300.0]
["2026-09-23T13:33:18.408309+00:00", "trade", 9.825, 200.0]
["2026-09-23T13:33:18.408396+00:00", "quote", 9.8, 9.86]
["2026-09-23T13:33:18.408401+00:00", "quote", 9.8, 9.86]
["2026-09-23T13:33:18.408427+00:00", "quote", 9.8, 9.86]
["2026-09-23T13:33:18.408487+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:33:18.408487+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:33:18.408673+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:33:18.408838+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:33:18.414982+00:00", "quote", 9.8, 9.86]
["2026-09-23T13:33:18.415373+00:00", "quote", 9.8, 9.87]
["2026-09-23T13:33:18.417503+00:00", "quote", 9.8, 9.85]
["2026-09-23T13:33:18.422044+00:00", "quote", 9.8, 9.87]
["2026-09-23T13:33:18.431426+00:00", "quote", 9.8, 9.87]
["2026-09-23T13:33:18.447785+00:00", "quote", 9.79, 9.87]
["2026-09-23T13:33:18.449865+00:00", "quote", 9.79, 9.87]
["2026-09-23T13:33:18.461814+00:00", "quote", 9.79, 9.87]
["2026-09-23T13:33:18.489496+00:00", "trade", 9.83, 50.0]
["2026-09-23T13:33:18.492910+00:00", "trade", 9.83, 50.0]
["2026-09-23T13:33:18.556775+00:00", "quote", 9.79, 9.87]
["2026-09-23T13:33:19.396243+00:00", "quote", 9.79, 9.87]
["2026-09-23T13:33:19.397511+00:00", "quote", 9.79, 9.87]
["2026-09-23T13:33:19.397982+00:00", "quote", 9.79, 9.87]
["2026-09-23T13:33:19.398032+00:00", "quote", 9.79, 9.87]
["2026-09-23T13:33:19.428294+00:00", "quote", 9.79, 9.87]
["2026-09-23T13:33:21.838289+00:00", "trade", 9.8183, 30.0]
["2026-09-23T13:33:22.605006+00:00", "quote", 9.8, 9.87]
["2026-09-23T13:33:22.605071+00:00", "quote", 9.8, 9.87]
["2026-09-23T13:33:22.754480+00:00", "trade", 9.835, 2.0]
["2026-09-23T13:33:23.174048+00:00", "trade", 9.835, 500.0]
["2026-09-23T13:33:24.992364+00:00", "quote", 9.8, 9.87]
["2026-09-23T13:33:25.104125+00:00", "quote", 9.8, 9.87]
["2026-09-23T13:33:25.104138+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:33:25.104138+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:33:25.104147+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:33:25.104153+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:33:25.104309+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:33:25.104400+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:33:25.104652+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:33:25.104670+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:33:25.104691+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:33:26.198079+00:00", "trade", 9.8029, 500.0]
["2026-09-23T13:33:28.887438+00:00", "trade", 9.85, 5.0]
["2026-09-23T13:33:28.958375+00:00", "quote", 9.8, 9.87]
["2026-09-23T13:33:29.640962+00:00", "trade", 9.85, 500.0]
["2026-09-23T13:33:29.992942+00:00", "quote", 9.8, 9.87]
["2026-09-23T13:33:31.542319+00:00", "trade", 9.835, 1.0]
["2026-09-23T13:33:32.518569+00:00", "trade", 9.8006, 600.0]
["2026-09-23T13:33:32.524006+00:00", "trade", 9.8016, 500.0]
["2026-09-23T13:33:32.529341+00:00", "trade", 9.8006, 400.0]
["2026-09-23T13:33:32.529831+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:33:32.529834+00:00", "trade", 9.8, 10.0]
["2026-09-23T13:33:32.529836+00:00", "quote", 9.79, 9.87]
["2026-09-23T13:33:32.529896+00:00", "quote", 9.79, 9.87]
["2026-09-23T13:33:32.529906+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:33:32.529912+00:00", "quote", 9.79, 9.86]
["2026-09-23T13:33:32.529916+00:00", "quote", 9.79, 9.85]
["2026-09-23T13:33:32.529961+00:00", "quote", 9.79, 9.84]
["2026-09-23T13:33:32.530117+00:00", "quote", 9.79, 9.84]
["2026-09-23T13:33:32.530192+00:00", "quote", 9.79, 9.83]
["2026-09-23T13:33:32.530222+00:00", "trade", 9.79, 144.0]
["2026-09-23T13:33:32.530222+00:00", "quote", 9.78, 9.83]
["2026-09-23T13:33:32.530227+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:33:32.530282+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:33:32.530332+00:00", "quote", 9.78, 9.81]
["2026-09-23T13:33:32.530337+00:00", "quote", 9.78, 9.81]
["2026-09-23T13:33:32.530352+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:32.530578+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:32.531440+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:32.533740+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:32.534337+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:33:32.534477+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:33:32.535169+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:33:32.535279+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:33:32.543133+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:33:32.580664+00:00", "trade", 9.795, 144.0]
["2026-09-23T13:33:32.835514+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:33:33.552641+00:00", "trade", 9.795, 50.0]
["2026-09-23T13:33:34.396244+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:33:34.396254+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:33:34.396309+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:33:34.401175+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:33:34.804379+00:00", "trade", 9.79, 2.0]
["2026-09-23T13:33:39.807725+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:33:41.539295+00:00", "trade", 9.795, 38.0]
["2026-09-23T13:33:41.539346+00:00", "trade", 9.8, 12.0]
["2026-09-23T13:33:41.543296+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:33:41.543324+00:00", "trade", 9.795, 38.0]
["2026-09-23T13:33:41.543357+00:00", "trade", 9.8, 38.0]
["2026-09-23T13:33:41.543371+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:33:41.543393+00:00", "trade", 9.82, 5.0]
["2026-09-23T13:33:41.543397+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:33:41.543399+00:00", "trade", 9.82, 1.0]
["2026-09-23T13:33:41.543402+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:33:41.543411+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:33:41.543457+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:33:41.543460+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:33:41.543463+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:33:41.543463+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:33:41.543469+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:33:41.543473+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:33:41.543473+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:33:41.543473+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:33:41.543475+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:33:41.543478+00:00", "trade", 9.82, 300.0]
["2026-09-23T13:33:41.543481+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:33:41.543485+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:33:41.543485+00:00", "trade", 9.82, 300.0]
["2026-09-23T13:33:41.543487+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:33:41.543512+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:33:41.543512+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:33:41.543512+00:00", "quote", 9.8, 9.84]
["2026-09-23T13:33:41.543517+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:33:41.543517+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:33:41.543517+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:33:41.543532+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:33:41.543532+00:00", "quote", 9.8, 9.84]
["2026-09-23T13:33:41.543559+00:00", "trade", 9.82, 29.0]
["2026-09-23T13:33:41.543612+00:00", "quote", 9.81, 9.84]
["2026-09-23T13:33:41.543646+00:00", "trade", 9.82, 71.0]
["2026-09-23T13:33:41.543652+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:33:41.543676+00:00", "trade", 9.82, 58.0]
["2026-09-23T13:33:41.543730+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:33:41.544003+00:00", "quote", 9.81, 9.84]
["2026-09-23T13:33:41.544008+00:00", "trade", 9.82, 142.0]
["2026-09-23T13:33:41.544038+00:00", "quote", 9.81, 9.84]
["2026-09-23T13:33:41.544070+00:00", "trade", 9.84, 51.0]
["2026-09-23T13:33:41.544098+00:00", "quote", 9.81, 9.87]
["2026-09-23T13:33:41.544100+00:00", "trade", 9.82, 51.0]
["2026-09-23T13:33:41.544103+00:00", "quote", 9.81, 9.87]
["2026-09-23T13:33:41.544118+00:00", "quote", 9.81, 9.84]
["2026-09-23T13:33:41.544118+00:00", "quote", 9.81, 9.87]
["2026-09-23T13:33:41.544123+00:00", "quote", 9.81, 9.84]
["2026-09-23T13:33:41.544123+00:00", "quote", 9.81, 9.84]
["2026-09-23T13:33:41.544133+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:33:41.544153+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:33:41.544154+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:33:41.544158+00:00", "quote", 9.82, 9.85]
["2026-09-23T13:33:41.544168+00:00", "quote", 9.82, 9.85]
["2026-09-23T13:33:41.544189+00:00", "quote", 9.82, 9.87]
["2026-09-23T13:33:41.544344+00:00", "quote", 9.82, 9.87]
["2026-09-23T13:33:41.544389+00:00", "quote", 9.82, 9.87]
["2026-09-23T13:33:41.544389+00:00", "quote", 9.83, 9.87]
["2026-09-23T13:33:41.544394+00:00", "quote", 9.83, 9.87]
["2026-09-23T13:33:41.544399+00:00", "quote", 9.83, 9.87]
["2026-09-23T13:33:41.544399+00:00", "quote", 9.83, 9.87]
["2026-09-23T13:33:41.544470+00:00", "trade", 9.85, 10.0]
["2026-09-23T13:33:41.544534+00:00", "quote", 9.83, 9.87]
["2026-09-23T13:33:41.544534+00:00", "quote", 9.83, 9.87]
["2026-09-23T13:33:41.544569+00:00", "quote", 9.83, 9.87]
["2026-09-23T13:33:41.544614+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:33:41.544740+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:33:41.544740+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:33:41.544775+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:33:41.544910+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:33:41.544925+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:33:41.544925+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:33:41.544935+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:33:41.544950+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:33:41.545010+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:33:41.561713+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:33:41.562721+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:33:41.562818+00:00", "quote", 9.84, 9.89]
["2026-09-23T13:33:41.563539+00:00", "quote", 9.82, 9.89]
["2026-09-23T13:33:41.564742+00:00", "quote", 9.81, 9.89]
["2026-09-23T13:33:41.565183+00:00", "quote", 9.81, 9.89]
["2026-09-23T13:33:41.565303+00:00", "quote", 9.81, 9.89]
["2026-09-23T13:33:41.565329+00:00", "quote", 9.81, 9.9]
["2026-09-23T13:33:41.565349+00:00", "quote", 9.81, 9.9]
["2026-09-23T13:33:41.565359+00:00", "quote", 9.81, 9.9]
["2026-09-23T13:33:41.565664+00:00", "quote", 9.81, 9.9]
["2026-09-23T13:33:41.567960+00:00", "quote", 9.81, 9.9]
["2026-09-23T13:33:41.577037+00:00", "quote", 9.81, 9.9]
["2026-09-23T13:33:41.626680+00:00", "quote", 9.81, 9.9]
["2026-09-23T13:33:41.671030+00:00", "quote", 9.81, 9.9]
["2026-09-23T13:33:41.671411+00:00", "quote", 9.81, 9.9]
["2026-09-23T13:33:41.688121+00:00", "quote", 9.83, 9.9]
["2026-09-23T13:33:41.688181+00:00", "quote", 9.84, 9.9]
["2026-09-23T13:33:41.741934+00:00", "quote", 9.83, 9.9]
["2026-09-23T13:33:43.018829+00:00", "trade", 9.8514, 1000.0]
["2026-09-23T13:33:44.237935+00:00", "quote", 9.82, 9.9]
["2026-09-23T13:33:44.237986+00:00", "quote", 9.81, 9.9]
["2026-09-23T13:33:44.237996+00:00", "quote", 9.82, 9.9]
["2026-09-23T13:33:44.238326+00:00", "quote", 9.81, 9.9]
["2026-09-23T13:33:44.238888+00:00", "quote", 9.81, 9.9]
["2026-09-23T13:33:44.238943+00:00", "quote", 9.81, 9.9]
["2026-09-23T13:33:44.338480+00:00", "quote", 9.81, 9.9]
["2026-09-23T13:33:44.828876+00:00", "trade", 9.87, 200.0]
["2026-09-23T13:33:46.784266+00:00", "trade", 9.855, 1.0]
["2026-09-23T13:33:48.415778+00:00", "trade", 9.855, 434.0]
["2026-09-23T13:33:48.916202+00:00", "trade", 9.855, 1.0]
["2026-09-23T13:33:49.152806+00:00", "trade", 9.9, 8.0]
["2026-09-23T13:33:50.263701+00:00", "trade", 9.8221, 100.0]
["2026-09-23T13:33:51.844077+00:00", "trade", 9.855, 5000.0]
["2026-09-23T13:33:52.459059+00:00", "trade", 9.855, 500.0]
["2026-09-23T13:33:53.526281+00:00", "trade", 9.8375, 1700.0]
["2026-09-23T13:33:53.635636+00:00", "trade", 9.855, 200.0]
["2026-09-23T13:33:53.635697+00:00", "trade", 9.855, 100.0]
["2026-09-23T13:33:53.792098+00:00", "quote", 9.81, 9.89]
["2026-09-23T13:33:53.794263+00:00", "quote", 9.81, 9.89]
["2026-09-23T13:33:53.794358+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:33:53.794358+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:33:53.794359+00:00", "quote", 9.81, 9.89]
["2026-09-23T13:33:53.794364+00:00", "trade", 9.81, 64.0]
["2026-09-23T13:33:53.794364+00:00", "trade", 9.81, 20.0]
["2026-09-23T13:33:53.794364+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:33:53.794366+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:33:53.794432+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:33:53.794434+00:00", "quote", 9.78, 9.86]
["2026-09-23T13:33:53.794434+00:00", "quote", 9.78, 9.89]
["2026-09-23T13:33:53.794524+00:00", "quote", 9.78, 9.89]
["2026-09-23T13:33:53.794534+00:00", "quote", 9.78, 9.85]
["2026-09-23T13:33:53.794649+00:00", "quote", 9.78, 9.85]
["2026-09-23T13:33:53.794667+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:33:53.794674+00:00", "quote", 9.78, 9.85]
["2026-09-23T13:33:53.794704+00:00", "quote", 9.78, 9.85]
["2026-09-23T13:33:53.794785+00:00", "quote", 9.78, 9.85]
["2026-09-23T13:33:53.795035+00:00", "quote", 9.78, 9.85]
["2026-09-23T13:33:53.795356+00:00", "quote", 9.77, 9.85]
["2026-09-23T13:33:53.795411+00:00", "quote", 9.77, 9.85]
["2026-09-23T13:33:53.795491+00:00", "quote", 9.77, 9.85]
["2026-09-23T13:33:53.795556+00:00", "quote", 9.77, 9.85]
["2026-09-23T13:33:53.796113+00:00", "quote", 9.77, 9.84]
["2026-09-23T13:33:53.796113+00:00", "quote", 9.77, 9.84]
["2026-09-23T13:33:53.796138+00:00", "quote", 9.77, 9.84]
["2026-09-23T13:33:53.796213+00:00", "quote", 9.77, 9.84]
["2026-09-23T13:33:53.796504+00:00", "quote", 9.77, 9.84]
["2026-09-23T13:33:53.797867+00:00", "quote", 9.77, 9.84]
["2026-09-23T13:33:53.842583+00:00", "quote", 9.77, 9.84]
["2026-09-23T13:33:53.842759+00:00", "quote", 9.77, 9.84]
["2026-09-23T13:33:55.348773+00:00", "quote", 9.77, 9.84]
["2026-09-23T13:33:56.261147+00:00", "trade", 9.771, 300.0]
["2026-09-23T13:33:56.290329+00:00", "trade", 9.7701, 850.0]
["2026-09-23T13:33:56.521847+00:00", "trade", 9.805, 80.0]
["2026-09-23T13:33:57.821631+00:00", "trade", 9.805, 250.0]
["2026-09-23T13:33:57.835813+00:00", "trade", 9.805, 250.0]
["2026-09-23T13:33:58.387346+00:00", "trade", 9.805, 15.0]
["2026-09-23T13:33:59.059206+00:00", "trade", 9.75, 200.0]
["2026-09-23T13:33:59.059206+00:00", "trade", 9.75, 109.0]
["2026-09-23T13:33:59.059211+00:00", "quote", 9.77, 9.84]
["2026-09-23T13:33:59.059212+00:00", "trade", 9.77, 100.0]
["2026-09-23T13:33:59.059212+00:00", "trade", 9.75, 6.0]
["2026-09-23T13:33:59.059215+00:00", "trade", 9.75, 5.0]
["2026-09-23T13:33:59.059218+00:00", "trade", 9.75, 200.0]
["2026-09-23T13:33:59.059221+00:00", "trade", 9.74, 200.0]
["2026-09-23T13:33:59.059221+00:00", "trade", 9.74, 50.0]
["2026-09-23T13:33:59.059276+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:33:59.059316+00:00", "quote", 9.76, 9.79]
["2026-09-23T13:33:59.059317+00:00", "trade", 9.77, 100.0]
["2026-09-23T13:33:59.059320+00:00", "trade", 9.77, 1.0]
["2026-09-23T13:33:59.059321+00:00", "quote", 9.75, 9.79]
["2026-09-23T13:33:59.059323+00:00", "trade", 9.76, 100.0]
["2026-09-23T13:33:59.059326+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:33:59.059326+00:00", "quote", 9.74, 9.79]
["2026-09-23T13:33:59.059332+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:33:59.059335+00:00", "trade", 9.73, 200.0]
["2026-09-23T13:33:59.059347+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:33:59.059393+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:33:59.059395+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:33:59.059398+00:00", "trade", 9.73, 300.0]
["2026-09-23T13:33:59.059401+00:00", "trade", 9.72, 3.0]
["2026-09-23T13:33:59.059407+00:00", "trade", 9.72, 1.0]
["2026-09-23T13:33:59.059476+00:00", "quote", 9.74, 9.79]
["2026-09-23T13:33:59.059481+00:00", "quote", 9.74, 9.79]
["2026-09-23T13:33:59.059507+00:00", "quote", 9.74, 9.78]
["2026-09-23T13:33:59.059512+00:00", "trade", 9.74, 250.0]
["2026-09-23T13:33:59.059512+00:00", "quote", 9.74, 9.78]
["2026-09-23T13:33:59.059516+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:33:59.059518+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:33:59.059522+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:33:59.059528+00:00", "trade", 9.74, 300.0]
["2026-09-23T13:33:59.059528+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:33:59.059528+00:00", "trade", 9.72, 300.0]
["2026-09-23T13:33:59.059528+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:33:59.059567+00:00", "quote", 9.74, 9.78]
["2026-09-23T13:33:59.059573+00:00", "trade", 9.74, 300.0]
["2026-09-23T13:33:59.059576+00:00", "trade", 9.72, 1.0]
["2026-09-23T13:33:59.059578+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:33:59.059592+00:00", "quote", 9.74, 9.78]
["2026-09-23T13:33:59.059592+00:00", "quote", 9.74, 9.78]
["2026-09-23T13:33:59.059622+00:00", "quote", 9.73, 9.78]
["2026-09-23T13:33:59.059652+00:00", "quote", 9.73, 9.77]
["2026-09-23T13:33:59.059707+00:00", "quote", 9.73, 9.78]
["2026-09-23T13:33:59.059757+00:00", "quote", 9.73, 9.77]
["2026-09-23T13:33:59.059902+00:00", "quote", 9.73, 9.77]
["2026-09-23T13:33:59.059937+00:00", "quote", 9.73, 9.77]
["2026-09-23T13:33:59.060203+00:00", "quote", 9.73, 9.77]
["2026-09-23T13:33:59.060366+00:00", "trade", 9.77, 11.0]
["2026-09-23T13:33:59.060469+00:00", "quote", 9.73, 9.77]
["2026-09-23T13:33:59.060604+00:00", "quote", 9.74, 9.77]
["2026-09-23T13:33:59.060699+00:00", "quote", 9.73, 9.77]
["2026-09-23T13:33:59.060840+00:00", "quote", 9.73, 9.77]
["2026-09-23T13:33:59.063398+00:00", "trade", 9.746, 100.0]
["2026-09-23T13:33:59.063531+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:33:59.063539+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:33:59.063636+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:33:59.064057+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:33:59.064133+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:33:59.064343+00:00", "quote", 9.73, 9.77]
["2026-09-23T13:33:59.064368+00:00", "quote", 9.73, 9.77]
["2026-09-23T13:33:59.066588+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:33:59.066621+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:33:59.066623+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:33:59.066630+00:00", "trade", 9.73, 1.0]
["2026-09-23T13:33:59.067124+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:33:59.067145+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:33:59.067225+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:33:59.067295+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:33:59.067430+00:00", "quote", 9.71, 9.76]
["2026-09-23T13:33:59.069991+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:33:59.070074+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:33:59.070077+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:33:59.070092+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:33:59.070092+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:33:59.070095+00:00", "trade", 9.71, 59.0]
["2026-09-23T13:33:59.070097+00:00", "quote", 9.7, 9.73]
["2026-09-23T13:33:59.070097+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:33:59.070110+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:33:59.070112+00:00", "quote", 9.71, 9.76]
["2026-09-23T13:33:59.070119+00:00", "trade", 9.73, 19.0]
["2026-09-23T13:33:59.070122+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:33:59.070127+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:33:59.070128+00:00", "trade", 9.73, 19.0]
["2026-09-23T13:33:59.070137+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:33:59.070146+00:00", "trade", 9.73, 48.0]
["2026-09-23T13:33:59.070147+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:33:59.070152+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:33:59.070155+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:33:59.070162+00:00", "quote", 9.7, 9.74]
["2026-09-23T13:33:59.070164+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:33:59.070167+00:00", "quote", 9.7, 9.74]
["2026-09-23T13:33:59.070172+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:33:59.070177+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:33:59.070182+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:33:59.070187+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:33:59.070187+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:33:59.070197+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:33:59.070227+00:00", "trade", 9.73, 38.0]
["2026-09-23T13:33:59.070232+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:33:59.070242+00:00", "trade", 9.7114, 3.0]
["2026-09-23T13:33:59.070252+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:33:59.070254+00:00", "trade", 9.73, 17.0]
["2026-09-23T13:33:59.070260+00:00", "trade", 9.73, 15.0]
["2026-09-23T13:33:59.070262+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:33:59.070263+00:00", "trade", 9.73, 19.0]
["2026-09-23T13:33:59.070267+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:33:59.070267+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:33:59.070272+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:33:59.070278+00:00", "trade", 9.73, 83.0]
["2026-09-23T13:33:59.070282+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:33:59.070302+00:00", "trade", 9.73, 81.0]
["2026-09-23T13:33:59.070302+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:33:59.070314+00:00", "trade", 9.73, 62.0]
["2026-09-23T13:33:59.070317+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:33:59.070317+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:33:59.070317+00:00", "quote", 9.72, 9.76]
["2026-09-23T13:33:59.070317+00:00", "quote", 9.72, 9.76]
["2026-09-23T13:33:59.070322+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:33:59.070332+00:00", "quote", 9.73, 9.73]
["2026-09-23T13:33:59.070337+00:00", "quote", 9.73, 9.73]
["2026-09-23T13:33:59.070357+00:00", "quote", 9.73, 9.73]
["2026-09-23T13:33:59.070387+00:00", "quote", 9.73, 9.73]
["2026-09-23T13:33:59.070392+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:33:59.070397+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:33:59.070398+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:33:59.070417+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:33:59.070493+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:33:59.070528+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:33:59.070538+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:33:59.070573+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:33:59.070623+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:33:59.070693+00:00", "trade", 9.72, 57.0]
["2026-09-23T13:33:59.070698+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:33:59.070723+00:00", "trade", 9.72, 53.0]
["2026-09-23T13:33:59.070735+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:33:59.070744+00:00", "trade", 9.72, 53.0]
["2026-09-23T13:33:59.070748+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:33:59.070768+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:33:59.070783+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:33:59.070843+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:33:59.070848+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:33:59.071059+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:33:59.071124+00:00", "quote", 9.73, 9.77]
["2026-09-23T13:33:59.071199+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:33:59.071244+00:00", "quote", 9.73, 9.77]
["2026-09-23T13:33:59.073102+00:00", "trade", 9.73, 81.0]
["2026-09-23T13:33:59.073111+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:33:59.073485+00:00", "quote", 9.73, 9.77]
["2026-09-23T13:33:59.073488+00:00", "trade", 9.73, 200.0]
["2026-09-23T13:33:59.073488+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:33:59.073490+00:00", "trade", 9.73, 159.0]
["2026-09-23T13:33:59.073490+00:00", "quote", 9.73, 9.77]
["2026-09-23T13:33:59.073490+00:00", "quote", 9.73, 9.77]
["2026-09-23T13:33:59.073505+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:33:59.073535+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:33:59.073545+00:00", "quote", 9.73, 9.77]
["2026-09-23T13:33:59.087178+00:00", "trade", 9.732, 500.0]
["2026-09-23T13:33:59.097285+00:00", "trade", 9.743, 7.0]
["2026-09-23T13:33:59.106518+00:00", "quote", 9.74, 9.77]
["2026-09-23T13:33:59.106538+00:00", "trade", 9.74, 1.0]
["2026-09-23T13:33:59.106538+00:00", "trade", 9.74, 5.0]
["2026-09-23T13:33:59.106541+00:00", "trade", 9.74, 52.0]
["2026-09-23T13:33:59.106558+00:00", "quote", 9.74, 9.77]
["2026-09-23T13:33:59.106569+00:00", "quote", 9.74, 9.77]
["2026-09-23T13:33:59.106569+00:00", "quote", 9.74, 9.77]
["2026-09-23T13:33:59.106569+00:00", "quote", 9.74, 9.77]
["2026-09-23T13:33:59.106574+00:00", "quote", 9.74, 9.77]
["2026-09-23T13:33:59.106589+00:00", "quote", 9.74, 9.77]
["2026-09-23T13:33:59.106609+00:00", "quote", 9.74, 9.77]
["2026-09-23T13:33:59.107055+00:00", "trade", 9.77, 300.0]
["2026-09-23T13:33:59.107055+00:00", "quote", 9.74, 9.77]
["2026-09-23T13:33:59.107059+00:00", "trade", 9.77, 242.0]
["2026-09-23T13:33:59.107060+00:00", "quote", 9.74, 9.78]
["2026-09-23T13:33:59.107090+00:00", "quote", 9.74, 9.78]
["2026-09-23T13:33:59.107160+00:00", "quote", 9.74, 9.78]
["2026-09-23T13:33:59.107180+00:00", "quote", 9.74, 9.77]
["2026-09-23T13:33:59.107200+00:00", "quote", 9.74, 9.78]
["2026-09-23T13:33:59.107360+00:00", "quote", 9.74, 9.79]
["2026-09-23T13:33:59.107641+00:00", "quote", 9.74, 9.79]
["2026-09-23T13:33:59.107656+00:00", "quote", 9.74, 9.79]
["2026-09-23T13:33:59.107736+00:00", "quote", 9.74, 9.8]
["2026-09-23T13:33:59.107840+00:00", "trade", 9.77, 100.0]
["2026-09-23T13:33:59.107882+00:00", "quote", 9.74, 9.8]
["2026-09-23T13:33:59.107919+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:33:59.107937+00:00", "quote", 9.74, 9.81]
["2026-09-23T13:33:59.107947+00:00", "quote", 9.74, 9.82]
["2026-09-23T13:33:59.108017+00:00", "quote", 9.74, 9.81]
["2026-09-23T13:33:59.108207+00:00", "quote", 9.74, 9.82]
["2026-09-23T13:33:59.108298+00:00", "quote", 9.74, 9.82]
["2026-09-23T13:33:59.108699+00:00", "quote", 9.74, 9.82]
["2026-09-23T13:33:59.109371+00:00", "trade", 9.78, 60.0]
["2026-09-23T13:33:59.109549+00:00", "trade", 9.78, 140.0]
["2026-09-23T13:33:59.112693+00:00", "quote", 9.74, 9.82]
["2026-09-23T13:33:59.117434+00:00", "quote", 9.74, 9.82]
["2026-09-23T13:33:59.117479+00:00", "quote", 9.74, 9.82]
["2026-09-23T13:33:59.117745+00:00", "quote", 9.74, 9.82]
["2026-09-23T13:33:59.117745+00:00", "quote", 9.74, 9.82]
["2026-09-23T13:33:59.117833+00:00", "trade", 9.78, 200.0]
["2026-09-23T13:33:59.118016+00:00", "quote", 9.74, 9.82]
["2026-09-23T13:33:59.118393+00:00", "trade", 9.78, 200.0]
["2026-09-23T13:33:59.118396+00:00", "trade", 9.78, 200.0]
["2026-09-23T13:33:59.118396+00:00", "trade", 9.78, 200.0]
["2026-09-23T13:33:59.118399+00:00", "trade", 9.78, 200.0]
["2026-09-23T13:33:59.118402+00:00", "trade", 9.78, 200.0]
["2026-09-23T13:33:59.118540+00:00", "trade", 9.78, 200.0]
["2026-09-23T13:33:59.118949+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:33:59.119960+00:00", "quote", 9.74, 9.82]
["2026-09-23T13:33:59.120005+00:00", "quote", 9.74, 9.82]
["2026-09-23T13:33:59.126366+00:00", "quote", 9.74, 9.82]
["2026-09-23T13:33:59.139356+00:00", "quote", 9.74, 9.82]
["2026-09-23T13:33:59.160264+00:00", "trade", 9.74, 11.0]
["2026-09-23T13:33:59.261115+00:00", "trade", 9.7527, 49.0]
["2026-09-23T13:33:59.394002+00:00", "trade", 9.7503, 146.0]
["2026-09-23T13:33:59.673022+00:00", "quote", 9.75, 9.82]
["2026-09-23T13:33:59.673087+00:00", "quote", 9.75, 9.82]
["2026-09-23T13:33:59.682314+00:00", "quote", 9.75, 9.82]
["2026-09-23T13:33:59.992969+00:00", "quote", 9.75, 9.82]
["2026-09-23T13:34:00.519201+00:00", "quote", 9.75, 9.82]
["2026-09-23T13:34:00.519251+00:00", "quote", 9.75, 9.82]
["2026-09-23T13:34:00.869383+00:00", "trade", 9.784, 306.0]
["2026-09-23T13:34:01.488030+00:00", "trade", 9.815, 1.0]
["2026-09-23T13:34:01.635252+00:00", "trade", 9.785, 100.0]
["2026-09-23T13:34:01.782455+00:00", "trade", 9.82, 1.0]
["2026-09-23T13:34:02.420607+00:00", "trade", 9.7829, 1000.0]
["2026-09-23T13:34:03.491375+00:00", "trade", 9.785, 500.0]
["2026-09-23T13:34:04.453533+00:00", "trade", 9.77, 16.0]
["2026-09-23T13:34:05.503684+00:00", "trade", 9.785, 11.0]
["2026-09-23T13:34:06.147092+00:00", "trade", 9.76, 3.0]
["2026-09-23T13:34:06.150316+00:00", "trade", 9.76, 3.0]
["2026-09-23T13:34:06.152782+00:00", "trade", 9.75, 1.0]
["2026-09-23T13:34:06.154195+00:00", "trade", 9.785, 1.0]
["2026-09-23T13:34:07.474963+00:00", "trade", 9.8022, 5.0]
["2026-09-23T13:34:07.479534+00:00", "trade", 9.832, 5.0]
["2026-09-23T13:34:08.257919+00:00", "trade", 9.785, 400.0]
["2026-09-23T13:34:08.533155+00:00", "trade", 9.785, 100.0]
["2026-09-23T13:34:08.553429+00:00", "trade", 9.785, 8.0]
["2026-09-23T13:34:08.563311+00:00", "trade", 9.81, 57.0]
["2026-09-23T13:34:09.622447+00:00", "trade", 9.7651, 1.0]
["2026-09-23T13:34:10.105770+00:00", "quote", 9.75, 9.82]
["2026-09-23T13:34:10.848310+00:00", "trade", 9.785, 1000.0]
["2026-09-23T13:34:11.610738+00:00", "quote", 9.75, 9.82]
["2026-09-23T13:34:11.634522+00:00", "trade", 9.785, 19.0]
["2026-09-23T13:34:11.634534+00:00", "trade", 9.785, 200.0]
["2026-09-23T13:34:11.779115+00:00", "trade", 9.75, 7.0]
["2026-09-23T13:34:12.540774+00:00", "trade", 9.785, 149.0]
["2026-09-23T13:34:12.583003+00:00", "trade", 9.785, 500.0]
["2026-09-23T13:34:12.635334+00:00", "trade", 9.785, 100.0]
["2026-09-23T13:34:13.700532+00:00", "trade", 9.9866, 16.0]
["2026-09-23T13:34:14.268792+00:00", "trade", 9.78, 69.0]
["2026-09-23T13:34:15.221503+00:00", "quote", 9.75, 9.82]
["2026-09-23T13:34:16.349607+00:00", "trade", 9.7798, 200.0]
["2026-09-23T13:34:16.429739+00:00", "trade", 9.785, 1000.0]
["2026-09-23T13:34:16.624019+00:00", "trade", 9.76, 404.0]
["2026-09-23T13:34:16.637891+00:00", "trade", 9.76, 1590.0]
["2026-09-23T13:34:16.653974+00:00", "trade", 9.75, 1096.0]
["2026-09-23T13:34:16.654966+00:00", "trade", 9.82, 1.0]
["2026-09-23T13:34:16.654999+00:00", "trade", 9.82, 10.0]
["2026-09-23T13:34:16.938743+00:00", "trade", 9.76, 100.0]
["2026-09-23T13:34:16.938746+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:34:16.938746+00:00", "quote", 9.74, 9.82]
["2026-09-23T13:34:16.938749+00:00", "trade", 9.75, 5.0]
["2026-09-23T13:34:16.938752+00:00", "trade", 9.75, 200.0]
["2026-09-23T13:34:16.938801+00:00", "quote", 9.74, 9.81]
["2026-09-23T13:34:16.938821+00:00", "quote", 9.74, 9.8]
["2026-09-23T13:34:16.938871+00:00", "quote", 9.74, 9.81]
["2026-09-23T13:34:16.938891+00:00", "quote", 9.74, 9.8]
["2026-09-23T13:34:16.938911+00:00", "quote", 9.74, 9.79]
["2026-09-23T13:34:16.938926+00:00", "trade", 9.75, 1.0]
["2026-09-23T13:34:16.939402+00:00", "quote", 9.74, 9.79]
["2026-09-23T13:34:16.939741+00:00", "trade", 9.765, 5.0]
["2026-09-23T13:34:16.939825+00:00", "trade", 9.765, 11.0]
["2026-09-23T13:34:16.939843+00:00", "quote", 9.74, 9.79]
["2026-09-23T13:34:16.939873+00:00", "quote", 9.74, 9.79]
["2026-09-23T13:34:16.939939+00:00", "trade", 9.74, 21.0]
["2026-09-23T13:34:16.941898+00:00", "quote", 9.74, 9.8]
["2026-09-23T13:34:16.944886+00:00", "trade", 9.77, 8.0]
["2026-09-23T13:34:16.973092+00:00", "quote", 9.74, 9.8]
["2026-09-23T13:34:17.343139+00:00", "trade", 9.77, 294.0]
["2026-09-23T13:34:17.344210+00:00", "trade", 9.77, 9.0]
["2026-09-23T13:34:19.059358+00:00", "quote", 9.74, 9.78]
["2026-09-23T13:34:19.059418+00:00", "trade", 9.75, 143.0]
["2026-09-23T13:34:19.059421+00:00", "trade", 9.74, 53.0]
["2026-09-23T13:34:19.059421+00:00", "trade", 9.74, 4.0]
["2026-09-23T13:34:19.059444+00:00", "quote", 9.74, 9.77]
["2026-09-23T13:34:19.060215+00:00", "quote", 9.75, 9.77]
["2026-09-23T13:34:19.060231+00:00", "quote", 9.75, 9.77]
["2026-09-23T13:34:19.060245+00:00", "trade", 9.755, 6.0]
["2026-09-23T13:34:19.060266+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:34:19.060266+00:00", "quote", 9.75, 9.77]
["2026-09-23T13:34:19.060271+00:00", "quote", 9.75, 9.77]
["2026-09-23T13:34:19.060306+00:00", "quote", 9.76, 9.77]
["2026-09-23T13:34:19.060311+00:00", "trade", 9.77, 232.0]
["2026-09-23T13:34:19.060311+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:34:19.060341+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:34:19.060341+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:34:19.060341+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:34:19.060341+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:34:19.060371+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:34:19.060386+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:34:19.060386+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:34:19.060392+00:00", "trade", 9.77, 57.0]
["2026-09-23T13:34:19.060392+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:34:19.060395+00:00", "trade", 9.77, 13.0]
["2026-09-23T13:34:19.060396+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:34:19.060398+00:00", "trade", 9.77, 83.0]
["2026-09-23T13:34:19.060401+00:00", "trade", 9.77, 27.0]
["2026-09-23T13:34:19.060481+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:34:19.060867+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:34:19.060892+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:34:19.060917+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:34:19.060927+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:34:19.061022+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:34:19.061060+00:00", "trade", 9.77, 19.0]
["2026-09-23T13:34:19.061188+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:34:19.065423+00:00", "trade", 9.785, 17.0]
["2026-09-23T13:34:19.065985+00:00", "trade", 9.785, 100.0]
["2026-09-23T13:34:19.066009+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:34:19.066013+00:00", "trade", 9.785, 190.0]
["2026-09-23T13:34:19.066013+00:00", "trade", 9.8, 110.0]
["2026-09-23T13:34:19.066292+00:00", "trade", 9.785, 196.0]
["2026-09-23T13:34:19.066295+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:34:19.066304+00:00", "trade", 9.78, 72.0]
["2026-09-23T13:34:19.066316+00:00", "trade", 9.78, 300.0]
["2026-09-23T13:34:19.066391+00:00", "trade", 9.79, 72.0]
["2026-09-23T13:34:19.066403+00:00", "trade", 9.79, 88.0]
["2026-09-23T13:34:19.066463+00:00", "trade", 9.79, 200.0]
["2026-09-23T13:34:19.066581+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:34:19.066584+00:00", "trade", 9.79, 500.0]
["2026-09-23T13:34:19.066584+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:34:19.066616+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:34:19.066621+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:34:19.066656+00:00", "trade", 9.79, 300.0]
["2026-09-23T13:34:19.066665+00:00", "trade", 9.79, 144.0]
["2026-09-23T13:34:19.066665+00:00", "trade", 9.79, 200.0]
["2026-09-23T13:34:19.066704+00:00", "trade", 9.79, 176.0]
["2026-09-23T13:34:19.066881+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:34:19.067172+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:34:19.068014+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:34:19.068646+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:34:19.069387+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:34:19.070538+00:00", "trade", 9.81, 47.0]
["2026-09-23T13:34:19.070655+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:34:19.096081+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:34:19.096132+00:00", "trade", 9.8, 238.0]
["2026-09-23T13:34:19.096153+00:00", "trade", 9.8, 238.0]
["2026-09-23T13:34:19.096225+00:00", "trade", 9.8, 234.0]
["2026-09-23T13:34:19.096326+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:34:19.096642+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:34:19.096743+00:00", "trade", 9.82, 300.0]
["2026-09-23T13:34:19.096745+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:34:19.096747+00:00", "quote", 9.79, 9.81]
["2026-09-23T13:34:19.096750+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:34:19.096750+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:34:19.096755+00:00", "trade", 9.82, 2.0]
["2026-09-23T13:34:19.096755+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:34:19.096755+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:34:19.096761+00:00", "trade", 9.82, 1.0]
["2026-09-23T13:34:19.096761+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:34:19.096764+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:34:19.096766+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:34:19.096766+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:34:19.096770+00:00", "trade", 9.82, 53.0]
["2026-09-23T13:34:19.096785+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:34:19.096785+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:34:19.096798+00:00", "quote", 9.79, 9.82]
["2026-09-23T13:34:19.096815+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:34:19.096815+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:34:19.096838+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:34:19.096913+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:34:19.096926+00:00", "trade", 9.82, 106.0]
["2026-09-23T13:34:19.096980+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:34:19.096998+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:34:19.097002+00:00", "trade", 9.82, 73.0]
["2026-09-23T13:34:19.097008+00:00", "trade", 9.82, 53.0]
["2026-09-23T13:34:19.097008+00:00", "trade", 9.82, 74.0]
["2026-09-23T13:34:19.097033+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:34:19.097037+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:34:19.097048+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:34:19.097063+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:34:19.097093+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:34:19.097118+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:34:19.097294+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:34:19.097319+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:34:19.097326+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:34:19.097329+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:34:19.097349+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:34:19.097589+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:34:19.097635+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:34:19.097640+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:34:19.097651+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:34:19.097655+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:34:19.097655+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:34:19.097685+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:34:19.097729+00:00", "trade", 9.82, 11.0]
["2026-09-23T13:34:19.097730+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:34:19.097732+00:00", "trade", 9.83, 243.0]
["2026-09-23T13:34:19.097815+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:34:19.097830+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:34:19.097835+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:34:19.097906+00:00", "trade", 9.82, 26.0]
["2026-09-23T13:34:19.097906+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:34:19.097910+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:34:19.097910+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:34:19.097912+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:34:19.097912+00:00", "trade", 9.82, 232.0]
["2026-09-23T13:34:19.097915+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:34:19.097915+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:34:19.097925+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:34:19.097935+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:34:19.097950+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:34:19.098000+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:34:19.098086+00:00", "quote", 9.79, 9.82]
["2026-09-23T13:34:19.098116+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:34:19.098171+00:00", "quote", 9.79, 9.82]
["2026-09-23T13:34:19.098236+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:34:19.098610+00:00", "trade", 9.82, 11.0]
["2026-09-23T13:34:19.102090+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:34:19.102316+00:00", "quote", 9.79, 9.82]
["2026-09-23T13:34:19.107212+00:00", "quote", 9.79, 9.82]
["2026-09-23T13:34:19.109062+00:00", "quote", 9.79, 9.82]
["2026-09-23T13:34:19.109087+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:34:19.111444+00:00", "trade", 9.8, 238.0]
["2026-09-23T13:34:19.116121+00:00", "trade", 9.8114, 1.0]
["2026-09-23T13:34:19.116478+00:00", "trade", 9.8114, 1.0]
["2026-09-23T13:34:19.116720+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:34:19.121152+00:00", "trade", 9.8, 5.0]
["2026-09-23T13:34:19.121212+00:00", "trade", 9.8, 36.0]
["2026-09-23T13:34:19.139434+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:34:19.149092+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:34:19.149683+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:34:20.176195+00:00", "trade", 9.79, 300.0]
["2026-09-23T13:34:20.193366+00:00", "trade", 9.7805, 263.0]
["2026-09-23T13:34:21.358092+00:00", "trade", 9.8189, 40.0]
["2026-09-23T13:34:24.429661+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:34:24.430274+00:00", "trade", 9.8, 83.0]
["2026-09-23T13:34:24.432373+00:00", "trade", 9.7813, 117.0]
["2026-09-23T13:34:24.437879+00:00", "trade", 9.7807, 300.0]
["2026-09-23T13:34:24.442977+00:00", "trade", 9.7806, 300.0]
["2026-09-23T13:34:24.448131+00:00", "trade", 9.7812, 200.0]
["2026-09-23T13:34:24.453902+00:00", "trade", 9.7806, 100.0]
["2026-09-23T13:34:25.686945+00:00", "trade", 9.8, 3.0]
["2026-09-23T13:34:26.884220+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:34:27.344244+00:00", "trade", 9.82, 10.0]
["2026-09-23T13:34:28.665705+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:34:29.993006+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:34:34.964058+00:00", "trade", 9.794, 306.0]
["2026-09-23T13:34:38.371111+00:00", "trade", 9.7896, 100.0]
["2026-09-23T13:34:40.460767+00:00", "trade", 9.795, 6.0]
["2026-09-23T13:34:40.468231+00:00", "trade", 9.795, 1.0]
["2026-09-23T13:34:42.038999+00:00", "trade", 9.795, 300.0]
["2026-09-23T13:34:42.536626+00:00", "trade", 9.8, 1000.0]
["2026-09-23T13:34:42.731234+00:00", "trade", 9.7915, 1.0]
["2026-09-23T13:34:42.995452+00:00", "trade", 9.82, 50.0]
["2026-09-23T13:34:43.007252+00:00", "trade", 9.795, 100.0]
["2026-09-23T13:34:44.692329+00:00", "trade", 9.7701, 31.0]
["2026-09-23T13:34:46.705164+00:00", "trade", 9.795, 1.0]
["2026-09-23T13:34:48.583149+00:00", "trade", 9.7806, 1.0]
["2026-09-23T13:34:52.144308+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:34:52.150608+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:34:52.150610+00:00", "trade", 9.77, 100.0]
["2026-09-23T13:34:52.150613+00:00", "trade", 9.77, 18.0]
["2026-09-23T13:34:52.150613+00:00", "trade", 9.77, 82.0]
["2026-09-23T13:34:52.150678+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:34:52.150685+00:00", "trade", 9.77, 111.0]
["2026-09-23T13:34:52.150688+00:00", "quote", 9.77, 9.82]
["2026-09-23T13:34:52.151164+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:34:52.151164+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:34:52.151265+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:34:52.151825+00:00", "trade", 9.77, 23.0]
["2026-09-23T13:34:52.152041+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:34:52.152138+00:00", "trade", 9.77, 32.0]
["2026-09-23T13:34:52.153931+00:00", "quote", 9.75, 9.81]
["2026-09-23T13:34:52.153933+00:00", "trade", 9.77, 102.0]
["2026-09-23T13:34:52.153999+00:00", "trade", 9.77, 5.0]
["2026-09-23T13:34:52.154279+00:00", "trade", 9.77, 1.0]
["2026-09-23T13:34:52.163734+00:00", "quote", 9.75, 9.81]
["2026-09-23T13:34:52.180189+00:00", "quote", 9.75, 9.81]
["2026-09-23T13:34:52.180534+00:00", "quote", 9.75, 9.81]
["2026-09-23T13:34:52.203499+00:00", "quote", 9.75, 9.81]
["2026-09-23T13:34:52.255909+00:00", "quote", 9.75, 9.81]
["2026-09-23T13:34:52.832536+00:00", "quote", 9.75, 9.81]
["2026-09-23T13:34:55.551012+00:00", "quote", 9.75, 9.81]
["2026-09-23T13:34:57.026392+00:00", "trade", 9.78, 300.0]
["2026-09-23T13:34:57.044156+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:34:57.309486+00:00", "trade", 9.7977, 20.0]
["2026-09-23T13:34:57.311741+00:00", "trade", 9.78, 1.0]
["2026-09-23T13:34:59.059183+00:00", "trade", 9.76, 70.0]
["2026-09-23T13:34:59.993032+00:00", "quote", 9.75, 9.81]
["2026-09-23T13:35:00.092909+00:00", "trade", 9.78, 222.0]
["2026-09-23T13:35:00.332107+00:00", "trade", 9.78, 50.0]
["2026-09-23T13:35:01.486197+00:00", "trade", 9.9722, 21.0]
["2026-09-23T13:35:01.486258+00:00", "trade", 9.9721, 19.0]
["2026-09-23T13:35:01.486267+00:00", "trade", 9.9722, 54.0]
["2026-09-23T13:35:01.486306+00:00", "trade", 9.9723, 44.0]
["2026-09-23T13:35:01.486321+00:00", "trade", 9.9721, 96.0]
["2026-09-23T13:35:01.486384+00:00", "trade", 9.797, 61.0]
["2026-09-23T13:35:01.487608+00:00", "trade", 9.9721, 19.0]
["2026-09-23T13:35:01.487665+00:00", "trade", 9.9721, 8.0]
["2026-09-23T13:35:01.487671+00:00", "trade", 9.9721, 5.0]
["2026-09-23T13:35:02.047562+00:00", "quote", 9.75, 9.81]
["2026-09-23T13:35:03.494907+00:00", "trade", 9.7619, 6.0]
["2026-09-23T13:35:03.994712+00:00", "trade", 9.78, 138.0]
["2026-09-23T13:35:03.995099+00:00", "trade", 9.78, 300.0]
["2026-09-23T13:35:03.995202+00:00", "trade", 9.78, 362.0]
["2026-09-23T13:35:06.096252+00:00", "trade", 9.77, 200.0]
["2026-09-23T13:35:06.355878+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:35:06.983493+00:00", "trade", 9.7599, 400.0]
["2026-09-23T13:35:07.035478+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:35:07.060795+00:00", "trade", 9.78, 50.0]
["2026-09-23T13:35:07.952799+00:00", "trade", 9.76, 100.0]
["2026-09-23T13:35:07.954104+00:00", "trade", 9.7502, 300.0]
["2026-09-23T13:35:07.954414+00:00", "trade", 9.7503, 5107.0]
["2026-09-23T13:35:07.958627+00:00", "trade", 9.75, 200.0]
["2026-09-23T13:35:07.959183+00:00", "trade", 9.75, 3.0]
["2026-09-23T13:35:07.959186+00:00", "trade", 9.75, 11.0]
["2026-09-23T13:35:07.959579+00:00", "quote", 9.75, 9.81]
["2026-09-23T13:35:07.959720+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:35:07.959730+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:35:07.959790+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:35:07.960494+00:00", "trade", 9.775, 21.0]
["2026-09-23T13:35:07.960637+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:35:07.963960+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:35:07.965694+00:00", "trade", 9.75, 297.0]
["2026-09-23T13:35:07.965694+00:00", "trade", 9.75, 10.0]
["2026-09-23T13:35:07.965694+00:00", "quote", 9.72, 9.8]
["2026-09-23T13:35:07.965799+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:35:07.965964+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:35:07.965985+00:00", "quote", 9.72, 9.78]
["2026-09-23T13:35:07.965992+00:00", "trade", 9.75, 1.0]
["2026-09-23T13:35:07.966010+00:00", "trade", 9.75, 1.0]
["2026-09-23T13:35:07.966025+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:35:07.966040+00:00", "quote", 9.72, 9.78]
["2026-09-23T13:35:07.966105+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:35:07.966181+00:00", "trade", 9.75, 2.0]
["2026-09-23T13:35:07.966200+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:35:07.966265+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:35:07.966270+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:35:07.966280+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:35:07.966360+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:35:07.966360+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:35:07.966526+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:35:07.966676+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:35:07.966862+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:35:07.966937+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:35:07.967438+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:35:07.970039+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:35:07.970069+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:35:07.970089+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:35:07.970360+00:00", "quote", 9.72, 9.78]
["2026-09-23T13:35:07.970365+00:00", "quote", 9.72, 9.78]
["2026-09-23T13:35:07.970651+00:00", "quote", 9.72, 9.78]
["2026-09-23T13:35:07.970836+00:00", "quote", 9.72, 9.78]
["2026-09-23T13:35:07.971122+00:00", "quote", 9.72, 9.78]
["2026-09-23T13:35:08.005639+00:00", "quote", 9.72, 9.78]
["2026-09-23T13:35:08.005694+00:00", "quote", 9.72, 9.78]
["2026-09-23T13:35:08.005699+00:00", "quote", 9.72, 9.78]
["2026-09-23T13:35:08.005960+00:00", "quote", 9.72, 9.78]
["2026-09-23T13:35:08.074513+00:00", "quote", 9.72, 9.78]
["2026-09-23T13:35:08.749364+00:00", "quote", 9.72, 9.78]
["2026-09-23T13:35:08.895167+00:00", "trade", 9.76, 200.0]
["2026-09-23T13:35:10.951251+00:00", "quote", 9.73, 9.78]
["2026-09-23T13:35:10.951311+00:00", "quote", 9.73, 9.78]
["2026-09-23T13:35:10.951321+00:00", "quote", 9.73, 9.78]
["2026-09-23T13:35:10.951446+00:00", "quote", 9.72, 9.78]
["2026-09-23T13:35:10.951450+00:00", "trade", 9.73, 500.0]
["2026-09-23T13:35:10.951453+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:35:10.951571+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:35:10.951862+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:35:10.951917+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:35:10.951919+00:00", "trade", 9.72, 53.0]
["2026-09-23T13:35:10.951922+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:35:10.951933+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:35:10.951933+00:00", "quote", 9.72, 9.77]
["2026-09-23T13:35:10.951983+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:35:10.951987+00:00", "quote", 9.72, 9.76]
["2026-09-23T13:35:10.951987+00:00", "quote", 9.72, 9.76]
["2026-09-23T13:35:10.951991+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:35:10.951994+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:35:10.952003+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:35:10.952028+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:35:10.952038+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:35:10.952040+00:00", "trade", 9.72, 150.0]
["2026-09-23T13:35:10.952073+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:35:10.952082+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:35:10.952083+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:35:10.952088+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:35:10.952098+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:35:10.952103+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:35:10.952112+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:35:10.952118+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:35:10.952143+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:35:10.952145+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:35:10.952148+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:35:10.952154+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:35:10.952208+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:35:10.952218+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:35:10.952243+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:35:10.952258+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:35:10.952284+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:35:10.952288+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:35:10.952293+00:00", "trade", 9.7, 1.0]
["2026-09-23T13:35:10.952295+00:00", "trade", 9.7, 1000.0]
["2026-09-23T13:35:10.952299+00:00", "trade", 9.7, 1.0]
["2026-09-23T13:35:10.952299+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:35:10.952302+00:00", "trade", 9.7, 50.0]
["2026-09-23T13:35:10.952302+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:35:10.952303+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:35:10.952304+00:00", "trade", 9.7, 25.0]
["2026-09-23T13:35:10.952308+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:35:10.952308+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:35:10.952313+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:35:10.952313+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:35:10.952323+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:35:10.952328+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:35:10.952331+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:35:10.952337+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:35:10.952339+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:35:10.952343+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:35:10.952343+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:35:10.952349+00:00", "trade", 9.71, 7.0]
["2026-09-23T13:35:10.952352+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:35:10.952424+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:35:10.952443+00:00", "trade", 9.7, 4.0]
["2026-09-23T13:35:10.952443+00:00", "trade", 9.7, 779.0]
["2026-09-23T13:35:10.952445+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:35:10.952449+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:35:10.952449+00:00", "trade", 9.71, 101.0]
["2026-09-23T13:35:10.952454+00:00", "trade", 9.71, 99.0]
["2026-09-23T13:35:10.952454+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:35:10.952509+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:35:10.952639+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:35:10.952724+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:35:10.952749+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:35:10.952758+00:00", "trade", 9.7, 1.0]
["2026-09-23T13:35:10.952761+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:35:10.952765+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:35:10.952767+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:35:10.952815+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:35:10.952825+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:35:10.952870+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:35:10.952880+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:35:10.952888+00:00", "trade", 9.69, 30.0]
["2026-09-23T13:35:10.952903+00:00", "trade", 9.69, 400.0]
["2026-09-23T13:35:10.952985+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:35:10.953005+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:35:10.953020+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:35:10.953100+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:35:10.953101+00:00", "trade", 9.7, 300.0]
["2026-09-23T13:35:10.953110+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:35:10.953140+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:35:10.953145+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:35:10.953190+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:35:10.953190+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:35:10.953210+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:35:10.953251+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:35:10.953391+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:35:10.953775+00:00", "trade", 9.69, 10.0]
["2026-09-23T13:35:10.954303+00:00", "quote", 9.65, 9.72]
["2026-09-23T13:35:10.954308+00:00", "quote", 9.65, 9.72]
["2026-09-23T13:35:10.954338+00:00", "quote", 9.65, 9.71]
["2026-09-23T13:35:10.954466+00:00", "trade", 9.68, 50.0]
["2026-09-23T13:35:10.954669+00:00", "quote", 9.65, 9.72]
["2026-09-23T13:35:10.955030+00:00", "quote", 9.65, 9.72]
["2026-09-23T13:35:10.955050+00:00", "quote", 9.64, 9.72]
["2026-09-23T13:35:10.955095+00:00", "quote", 9.64, 9.72]
["2026-09-23T13:35:10.955140+00:00", "quote", 9.63, 9.72]
["2026-09-23T13:35:10.955576+00:00", "quote", 9.63, 9.72]
["2026-09-23T13:35:10.956087+00:00", "quote", 9.63, 9.72]
["2026-09-23T13:35:10.956851+00:00", "trade", 9.63, 5.0]
["2026-09-23T13:35:10.957290+00:00", "trade", 9.631, 9.0]
["2026-09-23T13:35:10.957526+00:00", "quote", 9.63, 9.69]
["2026-09-23T13:35:10.957571+00:00", "quote", 9.63, 9.69]
["2026-09-23T13:35:10.957581+00:00", "quote", 9.63, 9.69]
["2026-09-23T13:35:10.958082+00:00", "quote", 9.63, 9.69]
["2026-09-23T13:35:10.959124+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:35:10.959362+00:00", "trade", 9.632, 370.0]
["2026-09-23T13:35:10.959420+00:00", "quote", 9.63, 9.69]
["2026-09-23T13:35:10.959915+00:00", "trade", 9.63, 15.0]
["2026-09-23T13:35:10.960017+00:00", "quote", 9.63, 9.69]
["2026-09-23T13:35:10.960092+00:00", "quote", 9.63, 9.69]
["2026-09-23T13:35:10.960201+00:00", "trade", 9.63, 500.0]
["2026-09-23T13:35:10.960511+00:00", "trade", 9.63, 3.0]
["2026-09-23T13:35:10.960563+00:00", "quote", 9.63, 9.69]
["2026-09-23T13:35:10.961064+00:00", "quote", 9.63, 9.69]
["2026-09-23T13:35:10.961831+00:00", "trade", 9.6321, 200.0]
["2026-09-23T13:35:10.962183+00:00", "trade", 9.632, 300.0]
["2026-09-23T13:35:10.963114+00:00", "quote", 9.63, 9.69]
["2026-09-23T13:35:10.963179+00:00", "quote", 9.63, 9.69]
["2026-09-23T13:35:10.963584+00:00", "trade", 9.63, 675.0]
["2026-09-23T13:35:10.963662+00:00", "trade", 9.63, 325.0]
["2026-09-23T13:35:10.964035+00:00", "trade", 9.63, 97.0]
["2026-09-23T13:35:10.964036+00:00", "quote", 9.63, 9.69]
["2026-09-23T13:35:10.964041+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:10.964041+00:00", "trade", 9.63, 500.0]
["2026-09-23T13:35:10.964086+00:00", "quote", 9.63, 9.69]
["2026-09-23T13:35:10.964091+00:00", "quote", 9.63, 9.68]
["2026-09-23T13:35:10.964136+00:00", "quote", 9.63, 9.68]
["2026-09-23T13:35:10.964306+00:00", "trade", 9.64, 200.0]
["2026-09-23T13:35:10.964618+00:00", "quote", 9.63, 9.68]
["2026-09-23T13:35:10.964691+00:00", "trade", 9.64, 200.0]
["2026-09-23T13:35:10.965316+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:10.965740+00:00", "trade", 9.63, 30.0]
["2026-09-23T13:35:10.965896+00:00", "quote", 9.63, 9.68]
["2026-09-23T13:35:10.966046+00:00", "quote", 9.63, 9.68]
["2026-09-23T13:35:10.966167+00:00", "trade", 9.63, 2.0]
["2026-09-23T13:35:10.969063+00:00", "quote", 9.63, 9.67]
["2026-09-23T13:35:10.969078+00:00", "trade", 9.632, 22.0]
["2026-09-23T13:35:10.969088+00:00", "quote", 9.63, 9.66]
["2026-09-23T13:35:10.969093+00:00", "quote", 9.63, 9.66]
["2026-09-23T13:35:10.969108+00:00", "quote", 9.63, 9.66]
["2026-09-23T13:35:10.969148+00:00", "quote", 9.6, 9.66]
["2026-09-23T13:35:10.969148+00:00", "quote", 9.63, 9.66]
["2026-09-23T13:35:10.969154+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:10.969154+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:10.969173+00:00", "quote", 9.6, 9.65]
["2026-09-23T13:35:10.969795+00:00", "quote", 9.6, 9.66]
["2026-09-23T13:35:10.969810+00:00", "quote", 9.6, 9.66]
["2026-09-23T13:35:10.970236+00:00", "quote", 9.6, 9.63]
["2026-09-23T13:35:10.970256+00:00", "quote", 9.6, 9.63]
["2026-09-23T13:35:10.970271+00:00", "quote", 9.6, 9.63]
["2026-09-23T13:35:10.970320+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:35:10.970320+00:00", "trade", 9.6, 200.0]
["2026-09-23T13:35:10.970323+00:00", "trade", 9.6, 700.0]
["2026-09-23T13:35:10.970371+00:00", "quote", 9.6, 9.63]
["2026-09-23T13:35:10.970528+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:10.970531+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:10.970600+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:10.970606+00:00", "trade", 9.63, 200.0]
["2026-09-23T13:35:10.970609+00:00", "trade", 9.63, 200.0]
["2026-09-23T13:35:10.970612+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:35:10.970682+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:35:10.970692+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:35:10.970707+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:35:10.970727+00:00", "quote", 9.61, 9.63]
["2026-09-23T13:35:10.970763+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:35:10.970763+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:35:10.970792+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:10.970792+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:35:10.970792+00:00", "quote", 9.62, 9.64]
["2026-09-23T13:35:10.970795+00:00", "trade", 9.63, 300.0]
["2026-09-23T13:35:10.970795+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:10.970817+00:00", "quote", 9.62, 9.64]
["2026-09-23T13:35:10.970817+00:00", "quote", 9.62, 9.64]
["2026-09-23T13:35:10.970818+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:35:10.970818+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:35:10.970822+00:00", "trade", 9.64, 300.0]
["2026-09-23T13:35:10.970822+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:35:10.970848+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:35:10.970849+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:10.970858+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:35:10.970867+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:35:10.970903+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:35:10.970913+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:35:10.970925+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:10.970928+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:35:10.970943+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:35:10.970943+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:35:10.970948+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:35:10.970958+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:35:10.970963+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:35:10.970966+00:00", "trade", 9.63, 85.0]
["2026-09-23T13:35:10.970979+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:10.971033+00:00", "trade", 9.63, 21.0]
["2026-09-23T13:35:10.971078+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:35:10.971113+00:00", "quote", 9.62, 9.64]
["2026-09-23T13:35:10.971162+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:10.971168+00:00", "trade", 9.62, 120.0]
["2026-09-23T13:35:10.971178+00:00", "quote", 9.62, 9.63]
["2026-09-23T13:35:10.971219+00:00", "trade", 9.63, 28.0]
["2026-09-23T13:35:10.971285+00:00", "trade", 9.63, 200.0]
["2026-09-23T13:35:10.971289+00:00", "quote", 9.63, 9.63]
["2026-09-23T13:35:10.971289+00:00", "quote", 9.63, 9.63]
["2026-09-23T13:35:10.971293+00:00", "quote", 9.63, 9.63]
["2026-09-23T13:35:10.971314+00:00", "quote", 9.63, 9.63]
["2026-09-23T13:35:10.971334+00:00", "quote", 9.63, 9.63]
["2026-09-23T13:35:10.971359+00:00", "quote", 9.63, 9.63]
["2026-09-23T13:35:10.971364+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:10.971364+00:00", "quote", 9.63, 9.63]
["2026-09-23T13:35:10.971374+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:10.971375+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:10.971384+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:10.971389+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:10.971406+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:10.971409+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:35:10.971409+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:10.971434+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:10.971434+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:10.971439+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:35:10.971474+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:35:10.971564+00:00", "quote", 9.63, 9.64]
["2026-09-23T13:35:10.971574+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:10.971659+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:10.971674+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:10.971760+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:10.971760+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:10.971794+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:10.971980+00:00", "trade", 9.63, 509.0]
["2026-09-23T13:35:10.972055+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:10.972577+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:10.972626+00:00", "trade", 9.64, 96.0]
["2026-09-23T13:35:10.972635+00:00", "trade", 9.65, 247.0]
["2026-09-23T13:35:10.972714+00:00", "trade", 9.6, 6.0]
["2026-09-23T13:35:10.972894+00:00", "trade", 9.6, 200.0]
["2026-09-23T13:35:10.973895+00:00", "trade", 9.6325, 22.0]
["2026-09-23T13:35:10.974210+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:10.974347+00:00", "trade", 9.632, 71.0]
["2026-09-23T13:35:10.974945+00:00", "trade", 9.63, 1000.0]
["2026-09-23T13:35:10.974987+00:00", "trade", 9.632, 524.0]
["2026-09-23T13:35:10.975939+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:10.977170+00:00", "trade", 9.64, 130.0]
["2026-09-23T13:35:10.977689+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:35:10.977706+00:00", "trade", 9.64, 140.0]
["2026-09-23T13:35:10.977759+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:35:10.977764+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:35:10.977784+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:35:10.978617+00:00", "trade", 9.6325, 60.0]
["2026-09-23T13:35:10.979988+00:00", "trade", 9.64, 80.0]
["2026-09-23T13:35:10.980255+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:35:10.982490+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:35:10.983041+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:35:10.983771+00:00", "trade", 9.6326, 1600.0]
["2026-09-23T13:35:10.991102+00:00", "trade", 9.642, 150.0]
["2026-09-23T13:35:10.992026+00:00", "trade", 9.64, 500.0]
["2026-09-23T13:35:10.992378+00:00", "trade", 9.6416, 500.0]
["2026-09-23T13:35:10.994248+00:00", "trade", 9.6406, 101.0]
["2026-09-23T13:35:11.008001+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:35:11.020392+00:00", "trade", 9.64, 1.0]
["2026-09-23T13:35:11.027928+00:00", "trade", 9.645, 100.0]
["2026-09-23T13:35:11.048446+00:00", "trade", 9.64, 99.0]
["2026-09-23T13:35:11.048472+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:35:11.048492+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:35:11.048533+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:35:11.048534+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:35:11.048534+00:00", "trade", 9.64, 400.0]
["2026-09-23T13:35:11.048536+00:00", "trade", 9.64, 77.0]
["2026-09-23T13:35:11.048537+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:35:11.048543+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:35:11.048545+00:00", "trade", 9.64, 46.0]
["2026-09-23T13:35:11.048551+00:00", "trade", 9.64, 54.0]
["2026-09-23T13:35:11.048554+00:00", "trade", 9.64, 23.0]
["2026-09-23T13:35:11.048562+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:35:11.048567+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:11.048658+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:11.048678+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:11.048818+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:11.048843+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:11.049013+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:11.049033+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:11.049035+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:35:11.049204+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:11.049204+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:11.049279+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:11.049364+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:11.049399+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:11.061373+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:11.140483+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:11.174277+00:00", "trade", 9.63, 300.0]
["2026-09-23T13:35:11.197003+00:00", "trade", 9.6105, 450.0]
["2026-09-23T13:35:11.198482+00:00", "trade", 9.61, 154.0]
["2026-09-23T13:35:11.202253+00:00", "trade", 9.63, 173.0]
["2026-09-23T13:35:11.463415+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:11.467620+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:11.482310+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:11.929149+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:11.930575+00:00", "trade", 9.63, 3.0]
["2026-09-23T13:35:11.930635+00:00", "trade", 9.63, 15.0]
["2026-09-23T13:35:12.803150+00:00", "trade", 9.649, 20.0]
["2026-09-23T13:35:12.825776+00:00", "trade", 9.649, 1.0]
["2026-09-23T13:35:13.718664+00:00", "trade", 9.62, 30.0]
["2026-09-23T13:35:13.718793+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:13.720649+00:00", "trade", 9.6106, 30.0]
["2026-09-23T13:35:13.737327+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:15.742166+00:00", "trade", 9.6498, 200.0]
["2026-09-23T13:35:16.085075+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:16.085427+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:16.093336+00:00", "trade", 9.63, 1300.0]
["2026-09-23T13:35:16.101750+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:35:16.101753+00:00", "trade", 9.64, 200.0]
["2026-09-23T13:35:16.101822+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.101825+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.101826+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:16.101828+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.101840+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.101843+00:00", "trade", 9.65, 400.0]
["2026-09-23T13:35:16.101867+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.101870+00:00", "trade", 9.65, 200.0]
["2026-09-23T13:35:16.101886+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:16.101891+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.101912+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.101926+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:35:16.101933+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.101942+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.101954+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.101960+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.101972+00:00", "trade", 9.65, 74.0]
["2026-09-23T13:35:16.101978+00:00", "trade", 9.65, 26.0]
["2026-09-23T13:35:16.101978+00:00", "trade", 9.65, 74.0]
["2026-09-23T13:35:16.101987+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.102006+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.102006+00:00", "trade", 9.65, 25.0]
["2026-09-23T13:35:16.102011+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.102026+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.102032+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.102038+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.102047+00:00", "trade", 9.65, 26.0]
["2026-09-23T13:35:16.102123+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.102133+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:35:16.102135+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.102217+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:35:16.102231+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.102232+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:35:16.102242+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:35:16.102273+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.102291+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.102318+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:35:16.102429+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.102474+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.102520+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.102523+00:00", "trade", 9.65, 1.0]
["2026-09-23T13:35:16.102523+00:00", "quote", 9.62, 9.68]
["2026-09-23T13:35:16.102535+00:00", "trade", 9.65, 74.0]
["2026-09-23T13:35:16.102593+00:00", "quote", 9.63, 9.68]
["2026-09-23T13:35:16.102613+00:00", "quote", 9.62, 9.68]
["2026-09-23T13:35:16.102643+00:00", "quote", 9.63, 9.68]
["2026-09-23T13:35:16.102668+00:00", "quote", 9.63, 9.68]
["2026-09-23T13:35:16.102673+00:00", "quote", 9.63, 9.68]
["2026-09-23T13:35:16.102718+00:00", "quote", 9.63, 9.68]
["2026-09-23T13:35:16.102743+00:00", "quote", 9.63, 9.68]
["2026-09-23T13:35:16.102803+00:00", "quote", 9.63, 9.67]
["2026-09-23T13:35:16.102818+00:00", "quote", 9.63, 9.68]
["2026-09-23T13:35:16.107439+00:00", "quote", 9.63, 9.68]
["2026-09-23T13:35:16.113880+00:00", "quote", 9.63, 9.68]
["2026-09-23T13:35:16.118260+00:00", "quote", 9.63, 9.68]
["2026-09-23T13:35:16.129236+00:00", "quote", 9.63, 9.68]
["2026-09-23T13:35:16.136332+00:00", "trade", 9.655, 300.0]
["2026-09-23T13:35:16.144918+00:00", "quote", 9.63, 9.68]
["2026-09-23T13:35:16.147735+00:00", "trade", 9.655, 11.0]
["2026-09-23T13:35:16.147789+00:00", "trade", 9.655, 3.0]
["2026-09-23T13:35:16.184768+00:00", "quote", 9.63, 9.68]
["2026-09-23T13:35:16.184822+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:35:16.184848+00:00", "quote", 9.63, 9.68]
["2026-09-23T13:35:16.185496+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:16.185806+00:00", "quote", 9.63, 9.68]
["2026-09-23T13:35:16.187072+00:00", "trade", 9.68, 23.0]
["2026-09-23T13:35:16.187132+00:00", "trade", 9.68, 4.0]
["2026-09-23T13:35:16.187195+00:00", "trade", 9.68, 73.0]
["2026-09-23T13:35:16.187291+00:00", "trade", 9.64, 23.0]
["2026-09-23T13:35:16.187315+00:00", "trade", 9.64, 4.0]
["2026-09-23T13:35:16.187342+00:00", "trade", 9.64, 73.0]
["2026-09-23T13:35:16.187436+00:00", "trade", 9.68, 127.0]
["2026-09-23T13:35:16.187625+00:00", "trade", 9.64, 127.0]
["2026-09-23T13:35:16.187935+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:35:16.188001+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:35:16.188061+00:00", "quote", 9.65, 9.68]
["2026-09-23T13:35:16.188109+00:00", "trade", 9.68, 300.0]
["2026-09-23T13:35:16.188109+00:00", "trade", 9.68, 500.0]
["2026-09-23T13:35:16.188111+00:00", "quote", 9.65, 9.68]
["2026-09-23T13:35:16.188114+00:00", "trade", 9.68, 13.0]
["2026-09-23T13:35:16.188114+00:00", "trade", 9.68, 264.0]
["2026-09-23T13:35:16.188115+00:00", "trade", 9.68, 18.0]
["2026-09-23T13:35:16.188146+00:00", "quote", 9.65, 9.68]
["2026-09-23T13:35:16.188347+00:00", "quote", 9.65, 9.68]
["2026-09-23T13:35:16.188377+00:00", "quote", 9.65, 9.69]
["2026-09-23T13:35:16.188380+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:35:16.188432+00:00", "quote", 9.65, 9.69]
["2026-09-23T13:35:16.188472+00:00", "quote", 9.65, 9.69]
["2026-09-23T13:35:16.188507+00:00", "quote", 9.65, 9.69]
["2026-09-23T13:35:16.188547+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:35:16.188552+00:00", "trade", 9.68, 10.0]
["2026-09-23T13:35:16.188602+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:35:16.188813+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:35:16.188948+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:16.191900+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:35:16.191901+00:00", "trade", 9.69, 2438.0]
["2026-09-23T13:35:16.191904+00:00", "trade", 9.69, 1359.0]
["2026-09-23T13:35:16.191905+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:35:16.192322+00:00", "trade", 9.69, 60.0]
["2026-09-23T13:35:16.192322+00:00", "trade", 9.69, 40.0]
["2026-09-23T13:35:16.192325+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:35:16.192434+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:35:16.192437+00:00", "quote", 9.67, 9.71]
["2026-09-23T13:35:16.192438+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:35:16.192438+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:35:16.192443+00:00", "trade", 9.7, 1.0]
["2026-09-23T13:35:16.192443+00:00", "trade", 9.7, 19.0]
["2026-09-23T13:35:16.192462+00:00", "quote", 9.67, 9.71]
["2026-09-23T13:35:16.192482+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:35:16.192888+00:00", "quote", 9.67, 9.72]
["2026-09-23T13:35:16.193008+00:00", "quote", 9.68, 9.72]
["2026-09-23T13:35:16.193093+00:00", "quote", 9.67, 9.72]
["2026-09-23T13:35:16.199555+00:00", "trade", 9.695, 700.0]
["2026-09-23T13:35:16.202607+00:00", "trade", 9.71, 86.0]
["2026-09-23T13:35:16.202610+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:35:16.202613+00:00", "trade", 9.71, 190.0]
["2026-09-23T13:35:16.208347+00:00", "trade", 9.68, 18.0]
["2026-09-23T13:35:16.208522+00:00", "trade", 9.72, 18.0]
["2026-09-23T13:35:16.209201+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:35:16.209244+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:35:16.209538+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:35:16.210004+00:00", "trade", 9.71, 10.0]
["2026-09-23T13:35:16.210007+00:00", "trade", 9.72, 1.0]
["2026-09-23T13:35:16.210063+00:00", "quote", 9.69, 9.72]
["2026-09-23T13:35:16.210625+00:00", "quote", 9.69, 9.72]
["2026-09-23T13:35:16.210635+00:00", "quote", 9.69, 9.72]
["2026-09-23T13:35:16.210635+00:00", "quote", 9.69, 9.72]
["2026-09-23T13:35:16.210715+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:35:16.210760+00:00", "quote", 9.69, 9.72]
["2026-09-23T13:35:16.210789+00:00", "trade", 9.72, 144.0]
["2026-09-23T13:35:16.210790+00:00", "quote", 9.69, 9.72]
["2026-09-23T13:35:16.210825+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:35:16.210875+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:35:16.210880+00:00", "quote", 9.69, 9.72]
["2026-09-23T13:35:16.210946+00:00", "trade", 9.69, 10.0]
["2026-09-23T13:35:16.210976+00:00", "trade", 9.69, 1.0]
["2026-09-23T13:35:16.211643+00:00", "trade", 9.69, 144.0]
["2026-09-23T13:35:16.211740+00:00", "trade", 9.71, 180.0]
["2026-09-23T13:35:16.211782+00:00", "trade", 9.69, 200.0]
["2026-09-23T13:35:16.212242+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:35:16.212244+00:00", "quote", 9.69, 9.72]
["2026-09-23T13:35:16.212299+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:35:16.212419+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:35:16.212429+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:35:16.212444+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:35:16.212509+00:00", "trade", 9.72, 131.0]
["2026-09-23T13:35:16.212509+00:00", "quote", 9.7, 9.74]
["2026-09-23T13:35:16.212529+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:35:16.212560+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:35:16.212790+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:35:16.212888+00:00", "trade", 9.73, 200.0]
["2026-09-23T13:35:16.212890+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:35:16.212970+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:35:16.213057+00:00", "trade", 9.71, 32.0]
["2026-09-23T13:35:16.213186+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:35:16.213201+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:35:16.213216+00:00", "quote", 9.7, 9.75]
["2026-09-23T13:35:16.213221+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:35:16.213231+00:00", "quote", 9.7, 9.75]
["2026-09-23T13:35:16.213766+00:00", "trade", 9.725, 45.0]
["2026-09-23T13:35:16.214058+00:00", "quote", 9.7, 9.75]
["2026-09-23T13:35:16.214619+00:00", "quote", 9.7, 9.75]
["2026-09-23T13:35:16.218879+00:00", "quote", 9.69, 9.75]
["2026-09-23T13:35:16.218945+00:00", "quote", 9.69, 9.75]
["2026-09-23T13:35:16.222075+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:35:16.222343+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:35:16.222343+00:00", "trade", 9.75, 1.0]
["2026-09-23T13:35:16.222363+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:35:16.222393+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:35:16.222639+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:35:16.223684+00:00", "trade", 9.735, 7.0]
["2026-09-23T13:35:16.223813+00:00", "trade", 9.735, 100.0]
["2026-09-23T13:35:16.223906+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:35:16.224108+00:00", "trade", 9.735, 100.0]
["2026-09-23T13:35:16.224463+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:35:16.225488+00:00", "trade", 9.71, 32.0]
["2026-09-23T13:35:16.226863+00:00", "trade", 9.735, 100.0]
["2026-09-23T13:35:16.227134+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:35:16.227134+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:35:16.227149+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:35:16.227149+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:35:16.227154+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:35:16.227179+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:35:16.227218+00:00", "trade", 9.72, 141.0]
["2026-09-23T13:35:16.227218+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:35:16.227219+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:35:16.227219+00:00", "quote", 9.7, 9.74]
["2026-09-23T13:35:16.227240+00:00", "quote", 9.7, 9.73]
["2026-09-23T13:35:16.227249+00:00", "quote", 9.7, 9.73]
["2026-09-23T13:35:16.227269+00:00", "quote", 9.69, 9.73]
["2026-09-23T13:35:16.227310+00:00", "quote", 9.69, 9.73]
["2026-09-23T13:35:16.227344+00:00", "trade", 9.69, 5.0]
["2026-09-23T13:35:16.227680+00:00", "quote", 9.69, 9.73]
["2026-09-23T13:35:16.227741+00:00", "trade", 9.72, 148.0]
["2026-09-23T13:35:16.227841+00:00", "quote", 9.69, 9.73]
["2026-09-23T13:35:16.228123+00:00", "trade", 9.72, 200.0]
["2026-09-23T13:35:16.228578+00:00", "quote", 9.69, 9.73]
["2026-09-23T13:35:16.232798+00:00", "quote", 9.69, 9.73]
["2026-09-23T13:35:16.233279+00:00", "quote", 9.69, 9.73]
["2026-09-23T13:35:16.233294+00:00", "quote", 9.69, 9.73]
["2026-09-23T13:35:16.262930+00:00", "trade", 9.72, 60.0]
["2026-09-23T13:35:16.262979+00:00", "trade", 9.72, 180.0]
["2026-09-23T13:35:16.263000+00:00", "trade", 9.72, 600.0]
["2026-09-23T13:35:16.263060+00:00", "trade", 9.72, 140.0]
["2026-09-23T13:35:16.264408+00:00", "quote", 9.69, 9.73]
["2026-09-23T13:35:16.266554+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:35:16.342353+00:00", "quote", 9.69, 9.73]
["2026-09-23T13:35:16.342356+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:35:16.342356+00:00", "trade", 9.73, 472.0]
["2026-09-23T13:35:16.342359+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:35:16.342519+00:00", "quote", 9.7, 9.73]
["2026-09-23T13:35:16.342549+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:35:16.342549+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:35:16.342559+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:35:16.342608+00:00", "trade", 9.73, 141.0]
["2026-09-23T13:35:16.342609+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:35:16.342629+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:35:16.342659+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:35:16.342905+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:35:16.343005+00:00", "trade", 9.73, 16.0]
["2026-09-23T13:35:16.343011+00:00", "trade", 9.73, 28.0]
["2026-09-23T13:35:16.343080+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:35:16.343286+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:35:16.343311+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:35:16.343346+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:35:16.343376+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:35:16.345411+00:00", "trade", 9.725, 100.0]
["2026-09-23T13:35:16.348027+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:35:16.348032+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:35:16.348047+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:35:16.348048+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:35:16.348077+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:35:16.348082+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:35:16.348132+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:35:16.348558+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:35:16.348854+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:35:16.352011+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:35:16.352723+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:35:16.353189+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:35:16.386524+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:35:16.443760+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:35:16.444436+00:00", "trade", 9.73, 12.0]
["2026-09-23T13:35:16.453989+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:35:16.454039+00:00", "quote", 9.7, 9.75]
["2026-09-23T13:35:16.454596+00:00", "quote", 9.7, 9.75]
["2026-09-23T13:35:16.507617+00:00", "trade", 9.725, 100.0]
["2026-09-23T13:35:16.508349+00:00", "quote", 9.7, 9.75]
["2026-09-23T13:35:16.724436+00:00", "trade", 9.725, 3.0]
["2026-09-23T13:35:19.464921+00:00", "quote", 9.7, 9.75]
["2026-09-23T13:35:19.464942+00:00", "quote", 9.7, 9.75]
["2026-09-23T13:35:19.720308+00:00", "trade", 9.725, 100.0]
["2026-09-23T13:35:19.720931+00:00", "trade", 9.725, 100.0]
["2026-09-23T13:35:19.721000+00:00", "trade", 9.7012, 100.0]
["2026-09-23T13:35:19.721571+00:00", "trade", 9.7012, 100.0]
["2026-09-23T13:35:19.761878+00:00", "quote", 9.69, 9.75]
["2026-09-23T13:35:19.761888+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:35:19.762159+00:00", "quote", 9.69, 9.75]
["2026-09-23T13:35:19.762294+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:35:19.762327+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:35:19.762396+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:35:19.762495+00:00", "quote", 9.69, 9.75]
["2026-09-23T13:35:19.763617+00:00", "quote", 9.69, 9.75]
["2026-09-23T13:35:19.763647+00:00", "quote", 9.68, 9.75]
["2026-09-23T13:35:19.763708+00:00", "trade", 9.7006, 100.0]
["2026-09-23T13:35:19.763798+00:00", "trade", 9.7006, 100.0]
["2026-09-23T13:35:19.763831+00:00", "trade", 9.7006, 100.0]
["2026-09-23T13:35:19.763867+00:00", "trade", 9.7006, 100.0]
["2026-09-23T13:35:19.766186+00:00", "trade", 9.715, 100.0]
["2026-09-23T13:35:19.767524+00:00", "trade", 9.7006, 100.0]
["2026-09-23T13:35:19.775992+00:00", "trade", 9.715, 100.0]
["2026-09-23T13:35:19.777213+00:00", "trade", 9.715, 100.0]
["2026-09-23T13:35:19.777655+00:00", "trade", 9.6806, 100.0]
["2026-09-23T13:35:19.778815+00:00", "trade", 9.6806, 100.0]
["2026-09-23T13:35:19.780181+00:00", "trade", 9.715, 195.0]
["2026-09-23T13:35:19.782659+00:00", "trade", 9.6806, 195.0]
["2026-09-23T13:35:20.064428+00:00", "quote", 9.68, 9.75]
["2026-09-23T13:35:20.064990+00:00", "quote", 9.68, 9.75]
["2026-09-23T13:35:20.065361+00:00", "quote", 9.68, 9.75]
["2026-09-23T13:35:23.054143+00:00", "trade", 9.715, 9.0]
["2026-09-23T13:35:23.594475+00:00", "trade", 9.715, 500.0]
["2026-09-23T13:35:23.847829+00:00", "quote", 9.68, 9.75]
["2026-09-23T13:35:23.847894+00:00", "quote", 9.68, 9.75]
["2026-09-23T13:35:23.848391+00:00", "quote", 9.68, 9.75]
["2026-09-23T13:35:23.850120+00:00", "quote", 9.69, 9.75]
["2026-09-23T13:35:23.853869+00:00", "quote", 9.68, 9.75]
["2026-09-23T13:35:23.853870+00:00", "trade", 9.69, 5.0]
["2026-09-23T13:35:23.874971+00:00", "trade", 9.715, 100.0]
["2026-09-23T13:35:23.881680+00:00", "trade", 9.715, 45.0]
["2026-09-23T13:35:24.046526+00:00", "trade", 9.715, 6.0]
["2026-09-23T13:35:24.078393+00:00", "trade", 9.6801, 73.0]
["2026-09-23T13:35:24.199972+00:00", "trade", 9.68, 3000.0]
["2026-09-23T13:35:24.465884+00:00", "trade", 9.69, 500.0]
["2026-09-23T13:35:26.003831+00:00", "trade", 9.715, 291.0]
["2026-09-23T13:35:26.450842+00:00", "trade", 9.7256, 2709.0]
["2026-09-23T13:35:27.928286+00:00", "trade", 9.715, 100.0]
["2026-09-23T13:35:27.928292+00:00", "quote", 9.68, 9.75]
["2026-09-23T13:35:27.928295+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:35:27.928343+00:00", "quote", 9.68, 9.75]
["2026-09-23T13:35:27.928378+00:00", "quote", 9.68, 9.75]
["2026-09-23T13:35:27.928951+00:00", "trade", 9.715, 100.0]
["2026-09-23T13:35:27.929149+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:35:27.929787+00:00", "trade", 9.715, 100.0]
["2026-09-23T13:35:27.929787+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:35:27.929791+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:35:27.929791+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:35:27.930127+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:35:27.931044+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:35:27.932217+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:35:27.934000+00:00", "trade", 9.74, 100.0]
["2026-09-23T13:35:27.936935+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:35:27.937741+00:00", "trade", 9.715, 100.0]
["2026-09-23T13:35:27.937867+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:35:27.937921+00:00", "quote", 9.69, 9.75]
["2026-09-23T13:35:27.937937+00:00", "trade", 9.75, 1.0]
["2026-09-23T13:35:27.937941+00:00", "quote", 9.69, 9.75]
["2026-09-23T13:35:27.937945+00:00", "trade", 9.75, 30.0]
["2026-09-23T13:35:27.937996+00:00", "quote", 9.69, 9.75]
["2026-09-23T13:35:27.938021+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:35:27.938046+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:35:27.938051+00:00", "trade", 9.75, 32.0]
["2026-09-23T13:35:27.938054+00:00", "trade", 9.75, 137.0]
["2026-09-23T13:35:27.938056+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:35:27.938081+00:00", "trade", 9.715, 100.0]
["2026-09-23T13:35:27.938135+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:35:27.938210+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:35:27.939604+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:35:27.940029+00:00", "trade", 9.75, 200.0]
["2026-09-23T13:35:27.940081+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:35:27.940083+00:00", "trade", 9.75, 1.0]
["2026-09-23T13:35:27.940106+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:35:27.940131+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:35:27.940211+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:35:27.940282+00:00", "trade", 9.75, 49.0]
["2026-09-23T13:35:27.941213+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:35:27.944772+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:35:27.945659+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:35:27.946746+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:35:27.946932+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:35:27.946992+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:35:27.947037+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:35:27.947037+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:35:27.948383+00:00", "trade", 9.73, 1.0]
["2026-09-23T13:35:27.959453+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:35:27.959492+00:00", "trade", 9.73, 44.0]
["2026-09-23T13:35:27.959495+00:00", "trade", 9.73, 44.0]
["2026-09-23T13:35:27.959497+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:35:27.959522+00:00", "quote", 9.69, 9.75]
["2026-09-23T13:35:27.959537+00:00", "quote", 9.69, 9.75]
["2026-09-23T13:35:27.959552+00:00", "quote", 9.69, 9.75]
["2026-09-23T13:35:27.959557+00:00", "quote", 9.69, 9.75]
["2026-09-23T13:35:27.959648+00:00", "trade", 9.73, 48.0]
["2026-09-23T13:35:27.960259+00:00", "quote", 9.69, 9.75]
["2026-09-23T13:35:27.964739+00:00", "quote", 9.69, 9.75]
["2026-09-23T13:35:27.965020+00:00", "quote", 9.69, 9.75]
["2026-09-23T13:35:27.966513+00:00", "quote", 9.69, 9.75]
["2026-09-23T13:35:27.983634+00:00", "quote", 9.69, 9.75]
["2026-09-23T13:35:27.983925+00:00", "quote", 9.68, 9.75]
["2026-09-23T13:35:28.614987+00:00", "quote", 9.68, 9.75]
["2026-09-23T13:35:29.358522+00:00", "quote", 9.68, 9.75]
["2026-09-23T13:35:29.358577+00:00", "quote", 9.68, 9.75]
["2026-09-23T13:35:29.359131+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:35:29.993047+00:00", "quote", 9.68, 9.75]
["2026-09-23T13:35:30.401406+00:00", "trade", 9.69, 1000.0]
["2026-09-23T13:35:30.844639+00:00", "quote", 9.68, 9.75]
["2026-09-23T13:35:30.863755+00:00", "quote", 9.68, 9.75]
["2026-09-23T13:35:30.897079+00:00", "quote", 9.68, 9.75]
["2026-09-23T13:35:31.511159+00:00", "trade", 9.6956, 1.0]
["2026-09-23T13:35:31.717700+00:00", "trade", 9.7, 10.0]
["2026-09-23T13:35:32.740482+00:00", "trade", 9.715, 300.0]
["2026-09-23T13:35:34.692218+00:00", "quote", 9.7, 9.75]
["2026-09-23T13:35:36.856208+00:00", "trade", 9.7251, 219.0]
["2026-09-23T13:35:36.856563+00:00", "trade", 9.7251, 1.0]
["2026-09-23T13:35:36.857715+00:00", "trade", 9.725, 100.0]
["2026-09-23T13:35:36.857841+00:00", "trade", 9.725, 100.0]
["2026-09-23T13:35:36.858009+00:00", "trade", 9.725, 100.0]
["2026-09-23T13:35:36.858039+00:00", "trade", 9.725, 100.0]
["2026-09-23T13:35:36.858133+00:00", "trade", 9.725, 100.0]
["2026-09-23T13:35:36.864171+00:00", "trade", 9.725, 100.0]
["2026-09-23T13:35:36.864315+00:00", "trade", 9.725, 60.0]
["2026-09-23T13:35:36.864318+00:00", "trade", 9.725, 40.0]
["2026-09-23T13:35:36.864505+00:00", "trade", 9.725, 100.0]
["2026-09-23T13:35:37.922772+00:00", "trade", 9.7001, 25.0]
["2026-09-23T13:35:38.037318+00:00", "trade", 9.72, 1.0]
["2026-09-23T13:35:39.888918+00:00", "trade", 9.725, 3.0]
["2026-09-23T13:35:39.888978+00:00", "trade", 9.725, 7.0]
["2026-09-23T13:35:42.429230+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:35:42.429380+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:35:42.429445+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:35:42.429449+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:35:42.429761+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:35:42.429796+00:00", "quote", 9.7, 9.75]
["2026-09-23T13:35:42.429801+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:35:42.439885+00:00", "quote", 9.7, 9.75]
["2026-09-23T13:35:42.480176+00:00", "quote", 9.7, 9.75]
["2026-09-23T13:35:42.982246+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:35:42.982249+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:35:42.982307+00:00", "quote", 9.7, 9.74]
["2026-09-23T13:35:42.982322+00:00", "quote", 9.7, 9.74]
["2026-09-23T13:35:42.982407+00:00", "quote", 9.7, 9.73]
["2026-09-23T13:35:42.982412+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:35:42.982412+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:35:42.982412+00:00", "quote", 9.68, 9.73]
["2026-09-23T13:35:42.982442+00:00", "trade", 9.7, 1.0]
["2026-09-23T13:35:42.982592+00:00", "quote", 9.68, 9.73]
["2026-09-23T13:35:42.982616+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:35:42.982677+00:00", "quote", 9.68, 9.73]
["2026-09-23T13:35:42.982725+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:35:42.983519+00:00", "quote", 9.68, 9.73]
["2026-09-23T13:35:42.984381+00:00", "trade", 9.68, 200.0]
["2026-09-23T13:35:42.984381+00:00", "quote", 9.67, 9.73]
["2026-09-23T13:35:42.986356+00:00", "quote", 9.67, 9.72]
["2026-09-23T13:35:42.986361+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:35:42.986384+00:00", "trade", 9.68, 200.0]
["2026-09-23T13:35:42.986386+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:35:42.986386+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:35:42.986431+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:35:42.986432+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:35:42.986435+00:00", "trade", 9.67, 300.0]
["2026-09-23T13:35:42.986511+00:00", "trade", 9.68, 200.0]
["2026-09-23T13:35:42.986522+00:00", "trade", 9.68, 200.0]
["2026-09-23T13:35:42.986526+00:00", "trade", 9.68, 200.0]
["2026-09-23T13:35:42.986572+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:35:42.986844+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:35:42.986853+00:00", "trade", 9.68, 200.0]
["2026-09-23T13:35:42.987103+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:35:42.988345+00:00", "trade", 9.68, 800.0]
["2026-09-23T13:35:42.988348+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:35:42.988348+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:35:42.988351+00:00", "trade", 9.66, 300.0]
["2026-09-23T13:35:42.988351+00:00", "quote", 9.65, 9.69]
["2026-09-23T13:35:42.988432+00:00", "trade", 9.68, 200.0]
["2026-09-23T13:35:42.988435+00:00", "trade", 9.67, 200.0]
["2026-09-23T13:35:42.988481+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:35:42.989214+00:00", "trade", 9.67, 60.0]
["2026-09-23T13:35:42.989454+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:35:42.989479+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:35:42.992609+00:00", "trade", 9.67, 200.0]
["2026-09-23T13:35:42.992611+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:35:42.992613+00:00", "trade", 9.67, 60.0]
["2026-09-23T13:35:42.992615+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:35:42.992616+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:35:42.994185+00:00", "trade", 9.66, 107.0]
["2026-09-23T13:35:42.994185+00:00", "quote", 9.65, 9.69]
["2026-09-23T13:35:42.994235+00:00", "quote", 9.65, 9.69]
["2026-09-23T13:35:42.994566+00:00", "quote", 9.65, 9.69]
["2026-09-23T13:35:42.995999+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:35:42.996019+00:00", "quote", 9.65, 9.67]
["2026-09-23T13:35:42.996034+00:00", "trade", 9.65, 200.0]
["2026-09-23T13:35:42.996034+00:00", "quote", 9.64, 9.67]
["2026-09-23T13:35:42.996043+00:00", "trade", 9.65, 500.0]
["2026-09-23T13:35:42.996079+00:00", "quote", 9.63, 9.67]
["2026-09-23T13:35:42.996084+00:00", "quote", 9.63, 9.67]
["2026-09-23T13:35:42.996550+00:00", "quote", 9.63, 9.67]
["2026-09-23T13:35:42.996720+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:42.996826+00:00", "quote", 9.63, 9.67]
["2026-09-23T13:35:42.997107+00:00", "quote", 9.63, 9.67]
["2026-09-23T13:35:42.997775+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:42.997778+00:00", "trade", 9.64, 1200.0]
["2026-09-23T13:35:42.997864+00:00", "quote", 9.63, 9.67]
["2026-09-23T13:35:42.998089+00:00", "quote", 9.63, 9.67]
["2026-09-23T13:35:42.998819+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:35:42.998821+00:00", "quote", 9.62, 9.67]
["2026-09-23T13:35:42.998822+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:42.998825+00:00", "trade", 9.63, 74.0]
["2026-09-23T13:35:42.998825+00:00", "trade", 9.63, 200.0]
["2026-09-23T13:35:42.998876+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:42.998906+00:00", "quote", 9.62, 9.66]
["2026-09-23T13:35:42.999021+00:00", "quote", 9.62, 9.66]
["2026-09-23T13:35:42.999147+00:00", "quote", 9.62, 9.66]
["2026-09-23T13:35:42.999147+00:00", "quote", 9.62, 9.66]
["2026-09-23T13:35:42.999162+00:00", "quote", 9.63, 9.66]
["2026-09-23T13:35:42.999167+00:00", "quote", 9.63, 9.66]
["2026-09-23T13:35:42.999198+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:42.999543+00:00", "quote", 9.63, 9.66]
["2026-09-23T13:35:42.999679+00:00", "trade", 9.65, 60.0]
["2026-09-23T13:35:42.999727+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:42.999805+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:42.999815+00:00", "trade", 9.65, 80.0]
["2026-09-23T13:35:42.999848+00:00", "quote", 9.63, 9.66]
["2026-09-23T13:35:42.999938+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:35:42.999959+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:35:42.999973+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:35:43.000059+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:35:43.000059+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:35:43.001156+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:35:43.001191+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:35:43.001225+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:35:43.001227+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:35:43.001227+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:35:43.001228+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:35:43.001231+00:00", "trade", 9.64, 60.0]
["2026-09-23T13:35:43.001231+00:00", "trade", 9.64, 200.0]
["2026-09-23T13:35:43.001232+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:35:43.001257+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:35:43.001267+00:00", "quote", 9.63, 9.66]
["2026-09-23T13:35:43.001277+00:00", "quote", 9.63, 9.66]
["2026-09-23T13:35:43.002229+00:00", "trade", 9.64, 80.0]
["2026-09-23T13:35:43.002239+00:00", "quote", 9.63, 9.66]
["2026-09-23T13:35:43.003447+00:00", "quote", 9.62, 9.66]
["2026-09-23T13:35:43.003448+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:43.003450+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:43.003453+00:00", "trade", 9.63, 200.0]
["2026-09-23T13:35:43.003557+00:00", "quote", 9.62, 9.66]
["2026-09-23T13:35:43.005531+00:00", "trade", 9.62, 20.0]
["2026-09-23T13:35:43.005532+00:00", "quote", 9.61, 9.66]
["2026-09-23T13:35:43.005534+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:35:43.005537+00:00", "trade", 9.62, 200.0]
["2026-09-23T13:35:43.005587+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:43.005642+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:43.005853+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:43.008373+00:00", "trade", 9.61, 1500.0]
["2026-09-23T13:35:43.008373+00:00", "trade", 9.61, 100.0]
["2026-09-23T13:35:43.008374+00:00", "quote", 9.6, 9.65]
["2026-09-23T13:35:43.008424+00:00", "quote", 9.6, 9.64]
["2026-09-23T13:35:43.008505+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:43.008694+00:00", "quote", 9.6, 9.64]
["2026-09-23T13:35:43.008709+00:00", "quote", 9.61, 9.64]
["2026-09-23T13:35:43.008748+00:00", "trade", 9.63, 200.0]
["2026-09-23T13:35:43.008757+00:00", "trade", 9.62, 298.0]
["2026-09-23T13:35:43.009186+00:00", "quote", 9.61, 9.64]
["2026-09-23T13:35:43.009233+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:43.009248+00:00", "trade", 9.63, 60.0]
["2026-09-23T13:35:43.009257+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:43.009291+00:00", "quote", 9.61, 9.64]
["2026-09-23T13:35:43.009332+00:00", "trade", 9.63, 80.0]
["2026-09-23T13:35:43.009906+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:35:43.009907+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:43.009984+00:00", "trade", 9.65, 242.0]
["2026-09-23T13:35:43.009990+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:43.009992+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:43.009996+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:43.009996+00:00", "trade", 9.65, 42.0]
["2026-09-23T13:35:43.010014+00:00", "trade", 9.64, 44.0]
["2026-09-23T13:35:43.010030+00:00", "trade", 9.65, 58.0]
["2026-09-23T13:35:43.010038+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:43.010043+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:43.010053+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:43.010083+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:43.010105+00:00", "trade", 9.65, 200.0]
["2026-09-23T13:35:43.010123+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:43.010458+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:43.010468+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:43.010479+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:43.010556+00:00", "trade", 9.65, 53.0]
["2026-09-23T13:35:43.010562+00:00", "trade", 9.65, 44.0]
["2026-09-23T13:35:43.010614+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:43.010619+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:43.010629+00:00", "quote", 9.63, 9.66]
["2026-09-23T13:35:43.010634+00:00", "quote", 9.63, 9.66]
["2026-09-23T13:35:43.010634+00:00", "quote", 9.63, 9.66]
["2026-09-23T13:35:43.010659+00:00", "quote", 9.63, 9.66]
["2026-09-23T13:35:43.010669+00:00", "quote", 9.63, 9.66]
["2026-09-23T13:35:43.010669+00:00", "quote", 9.63, 9.66]
["2026-09-23T13:35:43.011232+00:00", "trade", 9.65, 40.0]
["2026-09-23T13:35:43.011292+00:00", "trade", 9.65, 14.0]
["2026-09-23T13:35:43.011757+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:35:43.011757+00:00", "trade", 9.63, 114.0]
["2026-09-23T13:35:43.011759+00:00", "trade", 9.63, 46.0]
["2026-09-23T13:35:43.011917+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:43.011927+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:43.011946+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:35:43.011948+00:00", "trade", 9.63, 68.0]
["2026-09-23T13:35:43.011951+00:00", "trade", 9.63, 70.0]
["2026-09-23T13:35:43.011954+00:00", "trade", 9.63, 42.0]
["2026-09-23T13:35:43.011972+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:43.011982+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:43.012027+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:43.012042+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:43.012048+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:35:43.012048+00:00", "trade", 9.63, 70.0]
["2026-09-23T13:35:43.012048+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:43.012048+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:43.012048+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:43.012052+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:43.012052+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:43.012053+00:00", "trade", 9.63, 128.0]
["2026-09-23T13:35:43.012053+00:00", "trade", 9.63, 300.0]
["2026-09-23T13:35:43.012053+00:00", "trade", 9.63, 62.0]
["2026-09-23T13:35:43.012096+00:00", "trade", 9.65, 14.0]
["2026-09-23T13:35:43.012097+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:43.012098+00:00", "trade", 9.65, 46.0]
["2026-09-23T13:35:43.012123+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:43.012153+00:00", "trade", 9.65, 200.0]
["2026-09-23T13:35:43.012203+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:43.012207+00:00", "trade", 9.65, 68.0]
["2026-09-23T13:35:43.012208+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:43.012216+00:00", "trade", 9.65, 2.0]
["2026-09-23T13:35:43.012219+00:00", "trade", 9.65, 54.0]
["2026-09-23T13:35:43.012222+00:00", "trade", 9.65, 14.0]
["2026-09-23T13:35:43.012225+00:00", "trade", 9.65, 24.0]
["2026-09-23T13:35:43.012234+00:00", "trade", 9.65, 14.0]
["2026-09-23T13:35:43.012237+00:00", "trade", 9.65, 32.0]
["2026-09-23T13:35:43.012238+00:00", "quote", 9.63, 9.65]
["2026-09-23T13:35:43.012268+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:35:43.012278+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:35:43.012279+00:00", "trade", 9.65, 12.0]
["2026-09-23T13:35:43.012285+00:00", "trade", 9.65, 28.0]
["2026-09-23T13:35:43.012291+00:00", "trade", 9.65, 20.0]
["2026-09-23T13:35:43.012297+00:00", "trade", 9.65, 70.0]
["2026-09-23T13:35:43.012298+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:35:43.012308+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:35:43.012321+00:00", "trade", 9.65, 30.0]
["2026-09-23T13:35:43.012338+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:35:43.012343+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:35:43.012393+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:35:43.012408+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:35:43.012674+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:35:43.016538+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:35:43.016633+00:00", "quote", 9.65, 9.66]
["2026-09-23T13:35:43.016973+00:00", "trade", 9.65, 100.0]
["2026-09-23T13:35:43.016973+00:00", "trade", 9.65, 60.0]
["2026-09-23T13:35:43.016974+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:35:43.016974+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:35:43.017009+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:35:43.017039+00:00", "trade", 9.65, 80.0]
["2026-09-23T13:35:43.017300+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:35:43.017330+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:35:43.017340+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:35:43.017545+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:35:43.020527+00:00", "quote", 9.64, 9.65]
["2026-09-23T13:35:43.021079+00:00", "quote", 9.64, 9.66]
["2026-09-23T13:35:43.025620+00:00", "quote", 9.64, 9.67]
["2026-09-23T13:35:43.025670+00:00", "quote", 9.64, 9.67]
["2026-09-23T13:35:43.032967+00:00", "quote", 9.64, 9.67]
["2026-09-23T13:35:43.033699+00:00", "quote", 9.64, 9.67]
["2026-09-23T13:35:43.034466+00:00", "quote", 9.64, 9.67]
["2026-09-23T13:35:43.110046+00:00", "quote", 9.64, 9.67]
["2026-09-23T13:35:43.113539+00:00", "trade", 9.64, 32.0]
["2026-09-23T13:35:43.113679+00:00", "quote", 9.64, 9.67]
["2026-09-23T13:35:43.114030+00:00", "quote", 9.64, 9.67]
["2026-09-23T13:35:43.114035+00:00", "quote", 9.64, 9.67]
["2026-09-23T13:35:43.114080+00:00", "quote", 9.64, 9.67]
["2026-09-23T13:35:43.114086+00:00", "quote", 9.63, 9.67]
["2026-09-23T13:35:43.114089+00:00", "trade", 9.64, 100.0]
["2026-09-23T13:35:43.114089+00:00", "trade", 9.64, 67.0]
["2026-09-23T13:35:43.114110+00:00", "quote", 9.63, 9.66]
["2026-09-23T13:35:43.114115+00:00", "quote", 9.63, 9.66]
["2026-09-23T13:35:43.114150+00:00", "quote", 9.61, 9.66]
["2026-09-23T13:35:43.114180+00:00", "quote", 9.61, 9.66]
["2026-09-23T13:35:43.114386+00:00", "quote", 9.62, 9.66]
["2026-09-23T13:35:43.114737+00:00", "quote", 9.62, 9.67]
["2026-09-23T13:35:43.114742+00:00", "quote", 9.62, 9.67]
["2026-09-23T13:35:43.115539+00:00", "quote", 9.62, 9.67]
["2026-09-23T13:35:43.165798+00:00", "quote", 9.62, 9.67]
["2026-09-23T13:35:43.165888+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:35:43.165914+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:35:43.165914+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:35:43.165929+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:35:43.165959+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:35:43.165969+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:35:43.165969+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:43.165972+00:00", "trade", 9.62, 400.0]
["2026-09-23T13:35:43.165972+00:00", "trade", 9.62, 300.0]
["2026-09-23T13:35:43.165975+00:00", "trade", 9.62, 12.0]
["2026-09-23T13:35:43.165989+00:00", "quote", 9.61, 9.65]
["2026-09-23T13:35:43.165994+00:00", "quote", 9.61, 9.64]
["2026-09-23T13:35:43.166004+00:00", "quote", 9.61, 9.64]
["2026-09-23T13:35:43.166264+00:00", "quote", 9.61, 9.64]
["2026-09-23T13:35:43.166330+00:00", "quote", 9.61, 9.64]
["2026-09-23T13:35:43.166355+00:00", "quote", 9.61, 9.64]
["2026-09-23T13:35:43.166540+00:00", "quote", 9.6, 9.64]
["2026-09-23T13:35:43.166630+00:00", "quote", 9.6, 9.64]
["2026-09-23T13:35:43.166710+00:00", "quote", 9.6, 9.64]
["2026-09-23T13:35:43.166710+00:00", "quote", 9.6, 9.64]
["2026-09-23T13:35:43.171016+00:00", "quote", 9.6, 9.64]
["2026-09-23T13:35:43.202050+00:00", "quote", 9.6, 9.65]
["2026-09-23T13:35:43.202090+00:00", "quote", 9.6, 9.65]
["2026-09-23T13:35:43.216609+00:00", "quote", 9.6, 9.66]
["2026-09-23T13:35:43.234950+00:00", "trade", 9.639, 306.0]
["2026-09-23T13:35:43.266132+00:00", "quote", 9.6, 9.66]
["2026-09-23T13:35:43.266480+00:00", "trade", 9.61, 400.0]
["2026-09-23T13:35:43.393884+00:00", "trade", 9.61, 400.0]
["2026-09-23T13:35:43.606227+00:00", "quote", 9.6, 9.66]
["2026-09-23T13:35:45.198826+00:00", "trade", 9.6, 1.0]
["2026-09-23T13:35:45.198826+00:00", "trade", 9.6, 20.0]
["2026-09-23T13:35:45.198828+00:00", "quote", 9.6, 9.66]
["2026-09-23T13:35:45.198832+00:00", "trade", 9.6, 350.0]
["2026-09-23T13:35:45.198833+00:00", "quote", 9.6, 9.66]
["2026-09-23T13:35:45.198835+00:00", "trade", 9.6, 900.0]
["2026-09-23T13:35:45.198898+00:00", "quote", 9.6, 9.65]
["2026-09-23T13:35:45.198918+00:00", "quote", 9.6, 9.63]
["2026-09-23T13:35:45.198978+00:00", "quote", 9.6, 9.63]
["2026-09-23T13:35:45.198993+00:00", "quote", 9.6, 9.63]
["2026-09-23T13:35:45.199068+00:00", "quote", 9.6, 9.63]
["2026-09-23T13:35:45.199148+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:35:45.199150+00:00", "trade", 9.6, 1.0]
["2026-09-23T13:35:45.199150+00:00", "trade", 9.6, 80.0]
["2026-09-23T13:35:45.199150+00:00", "trade", 9.6, 200.0]
["2026-09-23T13:35:45.199158+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:35:45.199409+00:00", "quote", 9.58, 9.63]
["2026-09-23T13:35:45.199414+00:00", "quote", 9.58, 9.63]
["2026-09-23T13:35:45.199650+00:00", "quote", 9.58, 9.62]
["2026-09-23T13:35:45.199670+00:00", "quote", 9.58, 9.62]
["2026-09-23T13:35:45.199715+00:00", "quote", 9.58, 9.63]
["2026-09-23T13:35:45.199745+00:00", "quote", 9.58, 9.62]
["2026-09-23T13:35:45.199750+00:00", "quote", 9.58, 9.62]
["2026-09-23T13:35:45.199755+00:00", "quote", 9.58, 9.62]
["2026-09-23T13:35:45.199780+00:00", "quote", 9.57, 9.62]
["2026-09-23T13:35:45.199930+00:00", "quote", 9.57, 9.63]
["2026-09-23T13:35:45.204807+00:00", "trade", 9.59, 1.0]
["2026-09-23T13:35:45.205198+00:00", "quote", 9.57, 9.63]
["2026-09-23T13:35:45.290676+00:00", "quote", 9.57, 9.63]
["2026-09-23T13:35:45.307927+00:00", "quote", 9.57, 9.63]
["2026-09-23T13:35:45.440418+00:00", "quote", 9.58, 9.63]
["2026-09-23T13:35:45.440478+00:00", "quote", 9.58, 9.63]
["2026-09-23T13:35:45.526516+00:00", "trade", 9.5851, 40.0]
["2026-09-23T13:35:45.570198+00:00", "trade", 9.58, 81.0]
["2026-09-23T13:35:45.607730+00:00", "trade", 9.5827, 1000.0]
["2026-09-23T13:35:46.427462+00:00", "quote", 9.58, 9.62]
["2026-09-23T13:35:46.427528+00:00", "quote", 9.58, 9.62]
["2026-09-23T13:35:46.427528+00:00", "quote", 9.58, 9.62]
["2026-09-23T13:35:46.427638+00:00", "quote", 9.58, 9.62]
["2026-09-23T13:35:46.427698+00:00", "quote", 9.58, 9.62]
["2026-09-23T13:35:46.527791+00:00", "quote", 9.58, 9.62]
["2026-09-23T13:35:46.613505+00:00", "quote", 9.58, 9.62]
["2026-09-23T13:35:48.246959+00:00", "trade", 9.6, 50.0]
["2026-09-23T13:35:48.301509+00:00", "trade", 9.6, 1.0]
["2026-09-23T13:35:50.000578+00:00", "quote", 9.58, 9.62]
["2026-09-23T13:35:51.372891+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:35:51.372918+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:35:51.372919+00:00", "quote", 9.57, 9.62]
["2026-09-23T13:35:51.372919+00:00", "quote", 9.57, 9.62]
["2026-09-23T13:35:51.372921+00:00", "trade", 9.58, 1.0]
["2026-09-23T13:35:51.372921+00:00", "trade", 9.58, 50.0]
["2026-09-23T13:35:51.372924+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:35:51.372984+00:00", "trade", 9.58, 88.0]
["2026-09-23T13:35:51.373110+00:00", "quote", 9.57, 9.62]
["2026-09-23T13:35:51.373395+00:00", "quote", 9.57, 9.62]
["2026-09-23T13:35:51.373461+00:00", "quote", 9.57, 9.62]
["2026-09-23T13:35:51.373481+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:35:51.373491+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:35:51.373546+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:35:51.373559+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:35:51.373596+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:35:51.374172+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:35:51.374563+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:35:51.374628+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:35:51.387760+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:35:51.466038+00:00", "trade", 9.572, 35.0]
["2026-09-23T13:35:51.470365+00:00", "trade", 9.5725, 35.0]
["2026-09-23T13:35:51.479924+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:35:51.483538+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:35:51.646191+00:00", "trade", 9.579, 11.0]
["2026-09-23T13:35:51.794817+00:00", "trade", 9.59, 750.0]
["2026-09-23T13:35:52.526691+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:35:52.526776+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:35:52.673089+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:35:52.673090+00:00", "trade", 9.57, 1400.0]
["2026-09-23T13:35:52.673093+00:00", "trade", 9.57, 99.0]
["2026-09-23T13:35:52.673153+00:00", "trade", 9.57, 101.0]
["2026-09-23T13:35:52.673154+00:00", "quote", 9.55, 9.61]
["2026-09-23T13:35:52.673210+00:00", "quote", 9.55, 9.6]
["2026-09-23T13:35:52.673262+00:00", "trade", 9.57, 1.0]
["2026-09-23T13:35:52.673265+00:00", "quote", 9.55, 9.6]
["2026-09-23T13:35:52.673275+00:00", "quote", 9.55, 9.6]
["2026-09-23T13:35:52.673425+00:00", "quote", 9.55, 9.6]
["2026-09-23T13:35:52.673425+00:00", "quote", 9.55, 9.6]
["2026-09-23T13:35:52.673555+00:00", "quote", 9.55, 9.6]
["2026-09-23T13:35:52.673651+00:00", "quote", 9.57, 9.6]
["2026-09-23T13:35:52.673711+00:00", "quote", 9.55, 9.6]
["2026-09-23T13:35:52.673713+00:00", "trade", 9.57, 900.0]
["2026-09-23T13:35:52.674077+00:00", "quote", 9.55, 9.6]
["2026-09-23T13:35:52.674137+00:00", "quote", 9.57, 9.6]
["2026-09-23T13:35:52.674187+00:00", "quote", 9.55, 9.6]
["2026-09-23T13:35:52.674188+00:00", "trade", 9.57, 1000.0]
["2026-09-23T13:35:52.674653+00:00", "quote", 9.57, 9.6]
["2026-09-23T13:35:52.675269+00:00", "quote", 9.55, 9.6]
["2026-09-23T13:35:52.675270+00:00", "trade", 9.57, 700.0]
["2026-09-23T13:35:52.675806+00:00", "trade", 9.57, 700.0]
["2026-09-23T13:35:52.676326+00:00", "trade", 9.57, 500.0]
["2026-09-23T13:35:52.676327+00:00", "quote", 9.57, 9.6]
["2026-09-23T13:35:52.676387+00:00", "quote", 9.55, 9.6]
["2026-09-23T13:35:52.676389+00:00", "trade", 9.57, 300.0]
["2026-09-23T13:35:52.676928+00:00", "quote", 9.57, 9.6]
["2026-09-23T13:35:52.676978+00:00", "trade", 9.57, 1000.0]
["2026-09-23T13:35:52.676979+00:00", "quote", 9.55, 9.6]
["2026-09-23T13:35:52.682006+00:00", "trade", 9.57, 500.0]
["2026-09-23T13:35:52.682827+00:00", "trade", 9.57, 1100.0]
["2026-09-23T13:35:52.682954+00:00", "trade", 9.56, 50.0]
["2026-09-23T13:35:52.683354+00:00", "quote", 9.55, 9.6]
["2026-09-23T13:35:52.683364+00:00", "quote", 9.55, 9.6]
["2026-09-23T13:35:52.683369+00:00", "trade", 9.55, 35000.0]
["2026-09-23T13:35:52.683369+00:00", "quote", 9.55, 9.6]
["2026-09-23T13:35:52.683369+00:00", "quote", 9.55, 9.58]
["2026-09-23T13:35:52.683374+00:00", "quote", 9.55, 9.58]
["2026-09-23T13:35:52.683389+00:00", "quote", 9.53, 9.58]
["2026-09-23T13:35:52.683393+00:00", "trade", 9.55, 1000.0]
["2026-09-23T13:35:52.683419+00:00", "quote", 9.53, 9.58]
["2026-09-23T13:35:52.683424+00:00", "quote", 9.53, 9.58]
["2026-09-23T13:35:52.683449+00:00", "quote", 9.53, 9.57]
["2026-09-23T13:35:52.683459+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:35:52.683539+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:35:52.683564+00:00", "quote", 9.52, 9.56]
["2026-09-23T13:35:52.685290+00:00", "trade", 9.55, 15000.0]
["2026-09-23T13:35:52.687448+00:00", "quote", 9.52, 9.56]
["2026-09-23T13:35:52.687534+00:00", "quote", 9.52, 9.57]
["2026-09-23T13:35:52.688005+00:00", "quote", 9.52, 9.58]
["2026-09-23T13:35:52.688496+00:00", "quote", 9.52, 9.58]
["2026-09-23T13:35:52.691132+00:00", "quote", 9.52, 9.56]
["2026-09-23T13:35:52.698359+00:00", "quote", 9.52, 9.58]
["2026-09-23T13:35:52.701992+00:00", "trade", 9.55, 1.0]
["2026-09-23T13:35:52.703421+00:00", "quote", 9.52, 9.58]
["2026-09-23T13:35:52.802377+00:00", "quote", 9.52, 9.58]
["2026-09-23T13:35:52.802596+00:00", "trade", 9.55, 5.0]
["2026-09-23T13:35:52.826563+00:00", "trade", 9.5201, 2000.0]
["2026-09-23T13:35:52.826956+00:00", "quote", 9.52, 9.56]
["2026-09-23T13:35:52.827026+00:00", "quote", 9.52, 9.56]
["2026-09-23T13:35:52.827071+00:00", "quote", 9.52, 9.56]
["2026-09-23T13:35:52.828037+00:00", "trade", 9.53, 42.0]
["2026-09-23T13:35:52.828093+00:00", "quote", 9.52, 9.56]
["2026-09-23T13:35:52.828106+00:00", "trade", 9.52, 10.0]
["2026-09-23T13:35:52.828153+00:00", "quote", 9.52, 9.56]
["2026-09-23T13:35:52.828173+00:00", "quote", 9.52, 9.55]
["2026-09-23T13:35:52.828229+00:00", "quote", 9.52, 9.55]
["2026-09-23T13:35:52.828329+00:00", "quote", 9.52, 9.55]
["2026-09-23T13:35:52.828374+00:00", "quote", 9.52, 9.56]
["2026-09-23T13:35:52.828419+00:00", "quote", 9.52, 9.55]
["2026-09-23T13:35:52.828419+00:00", "quote", 9.52, 9.55]
["2026-09-23T13:35:52.828424+00:00", "quote", 9.52, 9.55]
["2026-09-23T13:35:52.828434+00:00", "trade", 9.52, 1000.0]
["2026-09-23T13:35:52.828434+00:00", "quote", 9.51, 9.55]
["2026-09-23T13:35:52.828454+00:00", "quote", 9.51, 9.55]
["2026-09-23T13:35:52.828499+00:00", "quote", 9.51, 9.55]
["2026-09-23T13:35:52.828514+00:00", "quote", 9.51, 9.55]
["2026-09-23T13:35:52.828680+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:35:52.828730+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:35:52.828785+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:35:52.828795+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:35:52.828990+00:00", "trade", 9.51, 158.0]
["2026-09-23T13:35:52.828990+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:35:52.829020+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:35:52.829035+00:00", "trade", 9.51, 251.0]
["2026-09-23T13:35:52.829035+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:35:52.829241+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:35:52.829266+00:00", "quote", 9.51, 9.55]
["2026-09-23T13:35:52.829291+00:00", "quote", 9.51, 9.55]
["2026-09-23T13:35:52.829318+00:00", "trade", 9.52, 1.0]
["2026-09-23T13:35:52.829582+00:00", "quote", 9.51, 9.55]
["2026-09-23T13:35:52.829733+00:00", "trade", 9.51, 91.0]
["2026-09-23T13:35:52.829787+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:35:52.829787+00:00", "quote", 9.5, 9.55]
["2026-09-23T13:35:52.829794+00:00", "trade", 9.51, 100.0]
["2026-09-23T13:35:52.829797+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:35:52.829852+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:35:52.830124+00:00", "trade", 9.54, 61.0]
["2026-09-23T13:35:52.830266+00:00", "trade", 9.52, 10.0]
["2026-09-23T13:35:52.830346+00:00", "trade", 9.51, 61.0]
["2026-09-23T13:35:52.830424+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:35:52.830424+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:35:52.830454+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:35:52.830459+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:35:52.830469+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:35:52.830539+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:35:52.830850+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:35:52.830980+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:35:52.831020+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:35:52.831832+00:00", "trade", 9.5, 48.0]
["2026-09-23T13:35:52.833730+00:00", "trade", 9.5, 15.0]
["2026-09-23T13:35:52.833857+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:35:52.834178+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:35:52.835581+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:35:52.835723+00:00", "trade", 9.5, 600.0]
["2026-09-23T13:35:52.836861+00:00", "trade", 9.5, 2.0]
["2026-09-23T13:35:52.836863+00:00", "trade", 9.5, 52.0]
["2026-09-23T13:35:52.836864+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:35:52.836866+00:00", "trade", 9.5, 96.0]
["2026-09-23T13:35:52.836866+00:00", "trade", 9.5, 50.0]
["2026-09-23T13:35:52.837225+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:35:52.837250+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:35:52.837481+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:35:52.838348+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:35:52.838764+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:35:52.838899+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:35:52.839385+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:35:52.840052+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:35:52.840108+00:00", "trade", 9.5, 50.0]
["2026-09-23T13:35:52.840237+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:35:52.840300+00:00", "trade", 9.5, 300.0]
["2026-09-23T13:35:52.845755+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:35:52.845770+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:35:52.845780+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:35:52.845782+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:35:52.845785+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:35:52.845789+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:35:52.845789+00:00", "trade", 9.5, 5.0]
["2026-09-23T13:35:52.845794+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:35:52.845806+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:35:52.845820+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:35:52.845822+00:00", "trade", 9.5, 10.0]
["2026-09-23T13:35:52.845822+00:00", "trade", 9.5, 5.0]
["2026-09-23T13:35:52.845824+00:00", "trade", 9.5, 3.0]
["2026-09-23T13:35:52.845827+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:35:52.845866+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:35:52.845881+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:35:52.845896+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:35:52.845909+00:00", "trade", 9.5, 50.0]
["2026-09-23T13:35:52.845909+00:00", "trade", 9.5, 14.0]
["2026-09-23T13:35:52.845909+00:00", "trade", 9.5, 75.0]
["2026-09-23T13:35:52.845911+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:35:52.845911+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:35:52.845916+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:35:52.845993+00:00", "trade", 9.51, 84.0]
["2026-09-23T13:35:52.845993+00:00", "trade", 9.51, 11.0]
["2026-09-23T13:35:52.846001+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:35:52.846002+00:00", "trade", 9.51, 86.0]
["2026-09-23T13:35:52.846002+00:00", "trade", 9.51, 74.0]
["2026-09-23T13:35:52.846005+00:00", "trade", 9.51, 53.0]
["2026-09-23T13:35:52.846017+00:00", "trade", 9.51, 63.0]
["2026-09-23T13:35:52.846021+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:35:52.846026+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:35:52.846029+00:00", "trade", 9.51, 12.0]
["2026-09-23T13:35:52.846029+00:00", "trade", 9.51, 56.0]
["2026-09-23T13:35:52.846029+00:00", "trade", 9.51, 62.0]
["2026-09-23T13:35:52.846029+00:00", "trade", 9.51, 61.0]
["2026-09-23T13:35:52.846032+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:35:52.846053+00:00", "trade", 9.51, 62.0]
["2026-09-23T13:35:52.846053+00:00", "trade", 9.51, 54.0]
["2026-09-23T13:35:52.846056+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:35:52.846066+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:35:52.846071+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:35:52.846081+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:35:52.846086+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:35:52.846086+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:35:52.846087+00:00", "trade", 9.51, 64.0]
["2026-09-23T13:35:52.846087+00:00", "trade", 9.51, 11.0]
["2026-09-23T13:35:52.846111+00:00", "trade", 9.51, 54.0]
["2026-09-23T13:35:52.846126+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:35:52.846128+00:00", "trade", 9.51, 40.0]
["2026-09-23T13:35:52.846137+00:00", "trade", 9.51, 260.0]
["2026-09-23T13:35:52.846137+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:35:52.846141+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:35:52.846152+00:00", "trade", 9.5, 57.0]
["2026-09-23T13:35:52.846152+00:00", "trade", 9.5, 43.0]
["2026-09-23T13:35:52.846156+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:35:52.846156+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:35:52.846161+00:00", "trade", 9.51, 300.0]
["2026-09-23T13:35:52.846161+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:35:52.846191+00:00", "trade", 9.51, 61.0]
["2026-09-23T13:35:52.846191+00:00", "trade", 9.51, 56.0]
["2026-09-23T13:35:52.846196+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:35:52.846216+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:35:52.846218+00:00", "trade", 9.51, 51.0]
["2026-09-23T13:35:52.846218+00:00", "trade", 9.51, 53.0]
["2026-09-23T13:35:52.846224+00:00", "trade", 9.51, 46.0]
["2026-09-23T13:35:52.846246+00:00", "trade", 9.51, 2.0]
["2026-09-23T13:35:52.846247+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:35:52.846251+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:35:52.846271+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:35:52.846290+00:00", "trade", 9.51, 40.0]
["2026-09-23T13:35:52.846322+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:35:52.846347+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:35:52.846347+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:35:52.846357+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:35:52.846362+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:35:52.846367+00:00", "quote", 9.51, 9.51]
["2026-09-23T13:35:52.846377+00:00", "quote", 9.51, 9.51]
["2026-09-23T13:35:52.846387+00:00", "quote", 9.51, 9.51]
["2026-09-23T13:35:52.846393+00:00", "trade", 9.51, 53.0]
["2026-09-23T13:35:52.846399+00:00", "trade", 9.51, 4.0]
["2026-09-23T13:35:52.846417+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:35:52.846420+00:00", "trade", 9.51, 75.0]
["2026-09-23T13:35:52.846423+00:00", "trade", 9.51, 54.0]
["2026-09-23T13:35:52.846432+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:35:52.846452+00:00", "quote", 9.51, 9.51]
["2026-09-23T13:35:52.846483+00:00", "trade", 9.51, 31.0]
["2026-09-23T13:35:52.846489+00:00", "trade", 9.51, 57.0]
["2026-09-23T13:35:52.846495+00:00", "trade", 9.51, 64.0]
["2026-09-23T13:35:52.846497+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:35:52.846507+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:35:52.846519+00:00", "trade", 9.51, 10.0]
["2026-09-23T13:35:52.846522+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:35:52.846534+00:00", "trade", 9.51, 55.0]
["2026-09-23T13:35:52.846542+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:35:52.846558+00:00", "trade", 9.51, 29.0]
["2026-09-23T13:35:52.846573+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:35:52.846573+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:35:52.846592+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:35:52.846592+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:35:52.846612+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:35:52.846639+00:00", "trade", 9.51, 100.0]
["2026-09-23T13:35:52.846642+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:35:52.846647+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:35:52.846647+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:35:52.846698+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:35:52.846723+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:35:52.846805+00:00", "trade", 9.51, 100.0]
["2026-09-23T13:35:52.846808+00:00", "trade", 9.51, 100.0]
["2026-09-23T13:35:52.846811+00:00", "trade", 9.51, 300.0]
["2026-09-23T13:35:52.846814+00:00", "trade", 9.51, 500.0]
["2026-09-23T13:35:52.846814+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:35:52.846817+00:00", "trade", 9.5, 271.0]
["2026-09-23T13:35:52.846978+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:35:52.847058+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:35:52.847078+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:35:52.847109+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:35:52.847114+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:35:52.847157+00:00", "trade", 9.51, 86.0]
["2026-09-23T13:35:52.847160+00:00", "trade", 9.51, 198.0]
["2026-09-23T13:35:52.847163+00:00", "trade", 9.51, 54.0]
["2026-09-23T13:35:52.847163+00:00", "trade", 9.51, 53.0]
["2026-09-23T13:35:52.847169+00:00", "trade", 9.51, 4.0]
["2026-09-23T13:35:52.847169+00:00", "trade", 9.51, 31.0]
["2026-09-23T13:35:52.847169+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:35:52.847169+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:35:52.847172+00:00", "trade", 9.51, 75.0]
["2026-09-23T13:35:52.847175+00:00", "trade", 9.51, 55.0]
["2026-09-23T13:35:52.847175+00:00", "trade", 9.51, 29.0]
["2026-09-23T13:35:52.847178+00:00", "trade", 9.51, 64.0]
["2026-09-23T13:35:52.847178+00:00", "trade", 9.51, 10.0]
["2026-09-23T13:35:52.847179+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:35:52.847349+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:35:52.847352+00:00", "trade", 9.51, 281.0]
["2026-09-23T13:35:52.848311+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:35:52.851351+00:00", "trade", 9.5, 500.0]
["2026-09-23T13:35:52.857170+00:00", "trade", 9.51, 100.0]
["2026-09-23T13:35:52.860758+00:00", "trade", 9.51, 50.0]
["2026-09-23T13:35:52.862376+00:00", "trade", 9.5006, 50.0]
["2026-09-23T13:35:52.862917+00:00", "trade", 9.5043, 1.0]
["2026-09-23T13:35:52.869148+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:35:52.875731+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:35:52.882142+00:00", "trade", 9.52, 100.0]
["2026-09-23T13:35:52.882233+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:35:52.882233+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:35:52.882298+00:00", "trade", 9.52, 100.0]
["2026-09-23T13:35:52.882328+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:35:52.886362+00:00", "quote", 9.51, 9.55]
["2026-09-23T13:35:52.886738+00:00", "quote", 9.51, 9.55]
["2026-09-23T13:35:52.886943+00:00", "quote", 9.51, 9.55]
["2026-09-23T13:35:52.887224+00:00", "quote", 9.51, 9.55]
["2026-09-23T13:35:52.887229+00:00", "quote", 9.51, 9.56]
["2026-09-23T13:35:52.890490+00:00", "trade", 9.51, 1.0]
["2026-09-23T13:35:52.890983+00:00", "quote", 9.51, 9.56]
["2026-09-23T13:35:52.904214+00:00", "quote", 9.51, 9.56]
["2026-09-23T13:35:52.937311+00:00", "trade", 9.52, 50.0]
["2026-09-23T13:35:52.937699+00:00", "quote", 9.51, 9.56]
["2026-09-23T13:35:52.958569+00:00", "trade", 9.535, 200.0]
["2026-09-23T13:35:52.958975+00:00", "trade", 9.51, 200.0]
["2026-09-23T13:35:52.959071+00:00", "trade", 9.5205, 50.0]
["2026-09-23T13:35:52.959465+00:00", "trade", 9.51, 200.0]
["2026-09-23T13:35:52.961828+00:00", "trade", 9.5233, 500.0]
["2026-09-23T13:35:52.967871+00:00", "quote", 9.51, 9.56]
["2026-09-23T13:35:52.967921+00:00", "quote", 9.51, 9.56]
["2026-09-23T13:35:52.994123+00:00", "quote", 9.51, 9.56]
["2026-09-23T13:35:52.996609+00:00", "trade", 9.5209, 1.0]
["2026-09-23T13:35:52.997341+00:00", "quote", 9.51, 9.56]
["2026-09-23T13:35:53.008237+00:00", "quote", 9.51, 9.56]
["2026-09-23T13:35:53.008257+00:00", "quote", 9.51, 9.57]
["2026-09-23T13:35:53.008317+00:00", "quote", 9.51, 9.57]
["2026-09-23T13:35:53.011636+00:00", "trade", 9.54, 100.0]
["2026-09-23T13:35:53.053565+00:00", "quote", 9.51, 9.57]
["2026-09-23T13:35:53.114510+00:00", "quote", 9.51, 9.57]
["2026-09-23T13:35:53.133577+00:00", "trade", 9.504, 194.0]
["2026-09-23T13:35:53.184141+00:00", "quote", 9.51, 9.57]
["2026-09-23T13:35:53.184161+00:00", "quote", 9.51, 9.58]
["2026-09-23T13:35:53.188361+00:00", "quote", 9.51, 9.57]
["2026-09-23T13:35:53.344412+00:00", "quote", 9.51, 9.57]
["2026-09-23T13:35:53.402806+00:00", "quote", 9.51, 9.57]
["2026-09-23T13:35:53.402851+00:00", "quote", 9.51, 9.58]
["2026-09-23T13:35:53.438737+00:00", "quote", 9.51, 9.58]
["2026-09-23T13:35:53.439213+00:00", "quote", 9.51, 9.58]
["2026-09-23T13:35:53.505842+00:00", "quote", 9.51, 9.58]
["2026-09-23T13:35:54.001286+00:00", "quote", 9.51, 9.58]
["2026-09-23T13:35:54.353364+00:00", "trade", 9.545, 100.0]
["2026-09-23T13:35:54.702459+00:00", "trade", 9.545, 35.0]
["2026-09-23T13:35:55.103307+00:00", "trade", 9.5101, 5000.0]
["2026-09-23T13:35:56.985929+00:00", "trade", 9.545, 500.0]
["2026-09-23T13:35:57.108267+00:00", "quote", 9.51, 9.58]
["2026-09-23T13:35:57.108312+00:00", "quote", 9.51, 9.58]
["2026-09-23T13:35:57.147861+00:00", "quote", 9.51, 9.58]
["2026-09-23T13:35:57.180399+00:00", "trade", 9.545, 1500.0]
["2026-09-23T13:35:57.229942+00:00", "trade", 9.545, 300.0]
["2026-09-23T13:35:58.874000+00:00", "quote", 9.52, 9.58]
["2026-09-23T13:35:58.874060+00:00", "quote", 9.52, 9.58]
["2026-09-23T13:35:58.990943+00:00", "trade", 9.5331, 1.0]
["2026-09-23T13:35:59.544423+00:00", "trade", 9.55, 5000.0]
["2026-09-23T13:35:59.945662+00:00", "trade", 9.5252, 250.0]
["2026-09-23T13:35:59.993058+00:00", "quote", 9.52, 9.58]
["2026-09-23T13:36:00.370194+00:00", "trade", 9.55, 35.0]
["2026-09-23T13:36:02.257033+00:00", "trade", 9.55, 180.0]
["2026-09-23T13:36:02.794697+00:00", "trade", 9.55, 33.0]
["2026-09-23T13:36:03.096330+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:36:03.096331+00:00", "quote", 9.52, 9.58]
["2026-09-23T13:36:03.096336+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:36:03.096336+00:00", "trade", 9.58, 1200.0]
["2026-09-23T13:36:03.096339+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:36:03.096339+00:00", "trade", 9.57, 100.0]
["2026-09-23T13:36:03.096342+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:36:03.096348+00:00", "trade", 9.58, 1.0]
["2026-09-23T13:36:03.096371+00:00", "trade", 9.57, 100.0]
["2026-09-23T13:36:03.096371+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:36:03.096371+00:00", "quote", 9.52, 9.58]
["2026-09-23T13:36:03.096376+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:36:03.096376+00:00", "quote", 9.53, 9.58]
["2026-09-23T13:36:03.096391+00:00", "trade", 9.55, 43.0]
["2026-09-23T13:36:03.096391+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:36:03.096396+00:00", "quote", 9.53, 9.58]
["2026-09-23T13:36:03.096397+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:36:03.096397+00:00", "trade", 9.55, 17.0]
["2026-09-23T13:36:03.096406+00:00", "trade", 9.55, 57.0]
["2026-09-23T13:36:03.096406+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:36:03.096409+00:00", "trade", 9.55, 83.0]
["2026-09-23T13:36:03.096418+00:00", "trade", 9.58, 1.0]
["2026-09-23T13:36:03.096426+00:00", "quote", 9.55, 9.58]
["2026-09-23T13:36:03.096430+00:00", "trade", 9.58, 99.0]
["2026-09-23T13:36:03.096430+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:36:03.096436+00:00", "quote", 9.55, 9.58]
["2026-09-23T13:36:03.096445+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:36:03.096446+00:00", "quote", 9.53, 9.58]
["2026-09-23T13:36:03.096446+00:00", "quote", 9.55, 9.58]
["2026-09-23T13:36:03.096446+00:00", "quote", 9.55, 9.58]
["2026-09-23T13:36:03.096471+00:00", "quote", 9.55, 9.58]
["2026-09-23T13:36:03.096491+00:00", "quote", 9.53, 9.58]
["2026-09-23T13:36:03.096516+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:36:03.096516+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:36:03.096517+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:36:03.096529+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:36:03.096576+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:36:03.096577+00:00", "trade", 9.55, 200.0]
["2026-09-23T13:36:03.096580+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:36:03.096587+00:00", "trade", 9.55, 62.0]
["2026-09-23T13:36:03.096590+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:36:03.096613+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:36:03.096625+00:00", "trade", 9.55, 38.0]
["2026-09-23T13:36:03.096706+00:00", "quote", 9.55, 9.58]
["2026-09-23T13:36:03.096709+00:00", "trade", 9.57, 100.0]
["2026-09-23T13:36:03.096716+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:36:03.096739+00:00", "trade", 9.58, 107.0]
["2026-09-23T13:36:03.096742+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:36:03.096748+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:36:03.096771+00:00", "quote", 9.57, 9.58]
["2026-09-23T13:36:03.096772+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:36:03.096785+00:00", "trade", 9.58, 107.0]
["2026-09-23T13:36:03.096786+00:00", "quote", 9.57, 9.6]
["2026-09-23T13:36:03.096827+00:00", "quote", 9.57, 9.6]
["2026-09-23T13:36:03.096830+00:00", "trade", 9.58, 93.0]
["2026-09-23T13:36:03.096832+00:00", "quote", 9.57, 9.6]
["2026-09-23T13:36:03.096832+00:00", "quote", 9.57, 9.6]
["2026-09-23T13:36:03.096893+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:36:03.096911+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:36:03.096929+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:36:03.096947+00:00", "quote", 9.57, 9.6]
["2026-09-23T13:36:03.096986+00:00", "trade", 9.57, 20.0]
["2026-09-23T13:36:03.097037+00:00", "quote", 9.57, 9.6]
["2026-09-23T13:36:03.097047+00:00", "quote", 9.57, 9.6]
["2026-09-23T13:36:03.097087+00:00", "quote", 9.57, 9.6]
["2026-09-23T13:36:03.097198+00:00", "quote", 9.57, 9.59]
["2026-09-23T13:36:03.097215+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:36:03.097228+00:00", "quote", 9.57, 9.59]
["2026-09-23T13:36:03.097268+00:00", "quote", 9.57, 9.59]
["2026-09-23T13:36:03.097269+00:00", "trade", 9.57, 1.0]
["2026-09-23T13:36:03.097269+00:00", "trade", 9.57, 33.0]
["2026-09-23T13:36:03.097272+00:00", "trade", 9.57, 83.0]
["2026-09-23T13:36:03.097283+00:00", "quote", 9.55, 9.59]
["2026-09-23T13:36:03.097341+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:36:03.097438+00:00", "quote", 9.55, 9.6]
["2026-09-23T13:36:03.097583+00:00", "quote", 9.57, 9.6]
["2026-09-23T13:36:03.097774+00:00", "quote", 9.57, 9.6]
["2026-09-23T13:36:03.102335+00:00", "quote", 9.57, 9.6]
["2026-09-23T13:36:03.102345+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:36:03.102345+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:36:03.102375+00:00", "trade", 9.61, 100.0]
["2026-09-23T13:36:03.102400+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:36:03.102420+00:00", "trade", 9.59, 14.0]
["2026-09-23T13:36:03.102440+00:00", "quote", 9.58, 9.61]
["2026-09-23T13:36:03.102445+00:00", "quote", 9.58, 9.61]
["2026-09-23T13:36:03.102485+00:00", "quote", 9.58, 9.61]
["2026-09-23T13:36:03.102618+00:00", "trade", 9.595, 100.0]
["2026-09-23T13:36:03.102906+00:00", "quote", 9.58, 9.61]
["2026-09-23T13:36:03.103250+00:00", "trade", 9.61, 500.0]
["2026-09-23T13:36:03.103267+00:00", "quote", 9.58, 9.62]
["2026-09-23T13:36:03.104826+00:00", "quote", 9.58, 9.64]
["2026-09-23T13:36:03.105056+00:00", "quote", 9.58, 9.65]
["2026-09-23T13:36:03.105282+00:00", "quote", 9.58, 9.65]
["2026-09-23T13:36:03.105392+00:00", "quote", 9.58, 9.66]
["2026-09-23T13:36:03.105417+00:00", "quote", 9.58, 9.65]
["2026-09-23T13:36:03.105462+00:00", "quote", 9.58, 9.66]
["2026-09-23T13:36:03.105497+00:00", "quote", 9.58, 9.66]
["2026-09-23T13:36:03.105588+00:00", "quote", 9.58, 9.66]
["2026-09-23T13:36:03.105933+00:00", "quote", 9.58, 9.66]
["2026-09-23T13:36:03.105953+00:00", "quote", 9.58, 9.66]
["2026-09-23T13:36:03.106459+00:00", "quote", 9.58, 9.66]
["2026-09-23T13:36:03.113957+00:00", "quote", 9.58, 9.66]
["2026-09-23T13:36:03.139488+00:00", "quote", 9.58, 9.66]
["2026-09-23T13:36:03.143147+00:00", "quote", 9.58, 9.66]
["2026-09-23T13:36:03.149502+00:00", "quote", 9.58, 9.66]
["2026-09-23T13:36:03.204969+00:00", "quote", 9.58, 9.66]
["2026-09-23T13:36:03.557063+00:00", "trade", 9.5923, 50.0]
["2026-09-23T13:36:04.036723+00:00", "trade", 9.58, 17.0]
["2026-09-23T13:36:06.000265+00:00", "trade", 9.62, 1.0]
["2026-09-23T13:36:06.326716+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:36:06.326716+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:36:06.326719+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:36:06.326780+00:00", "quote", 9.58, 9.65]
["2026-09-23T13:36:06.326800+00:00", "quote", 9.58, 9.65]
["2026-09-23T13:36:06.326855+00:00", "quote", 9.58, 9.65]
["2026-09-23T13:36:06.326890+00:00", "trade", 9.59, 1.0]
["2026-09-23T13:36:06.326902+00:00", "trade", 9.59, 54.0]
["2026-09-23T13:36:06.326926+00:00", "quote", 9.58, 9.65]
["2026-09-23T13:36:06.326976+00:00", "quote", 9.58, 9.62]
["2026-09-23T13:36:06.326996+00:00", "quote", 9.58, 9.61]
["2026-09-23T13:36:06.327041+00:00", "quote", 9.58, 9.61]
["2026-09-23T13:36:06.327044+00:00", "trade", 9.59, 100.0]
["2026-09-23T13:36:06.327044+00:00", "trade", 9.58, 100.0]
["2026-09-23T13:36:06.327046+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:36:06.327047+00:00", "trade", 9.58, 14.0]
["2026-09-23T13:36:06.327050+00:00", "trade", 9.58, 200.0]
["2026-09-23T13:36:06.327051+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:36:06.327106+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:36:06.327472+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:36:06.327522+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:36:06.327757+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:36:06.328226+00:00", "trade", 9.58, 54.0]
["2026-09-23T13:36:06.331281+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:36:06.332739+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:36:06.342885+00:00", "trade", 9.58, 500.0]
["2026-09-23T13:36:06.699095+00:00", "trade", 9.59, 1677.0]
["2026-09-23T13:36:07.403805+00:00", "trade", 9.59, 200.0]
["2026-09-23T13:36:07.567662+00:00", "trade", 9.59, 100.0]
["2026-09-23T13:36:07.627540+00:00", "trade", 9.5786, 1.0]
["2026-09-23T13:36:07.627856+00:00", "trade", 9.5786, 1.0]
["2026-09-23T13:36:08.319178+00:00", "trade", 9.59, 100.0]
["2026-09-23T13:36:08.832082+00:00", "trade", 9.59, 100.0]
["2026-09-23T13:36:08.863813+00:00", "trade", 9.57, 10.0]
["2026-09-23T13:36:09.070844+00:00", "trade", 9.5781, 4.0]
["2026-09-23T13:36:10.000650+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:36:14.624861+00:00", "trade", 9.606, 2.0]
["2026-09-23T13:36:14.829820+00:00", "trade", 9.606, 1.0]
["2026-09-23T13:36:15.427283+00:00", "quote", 9.57, 9.59]
["2026-09-23T13:36:15.427343+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:36:15.427345+00:00", "trade", 9.59, 340.0]
["2026-09-23T13:36:15.427348+00:00", "quote", 9.57, 9.59]
["2026-09-23T13:36:15.427413+00:00", "quote", 9.57, 9.61]
["2026-09-23T13:36:15.427414+00:00", "trade", 9.59, 100.0]
["2026-09-23T13:36:15.430069+00:00", "quote", 9.58, 9.61]
["2026-09-23T13:36:15.430084+00:00", "quote", 9.58, 9.63]
["2026-09-23T13:36:15.430087+00:00", "trade", 9.61, 100.0]
["2026-09-23T13:36:15.430104+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:15.430200+00:00", "quote", 9.58, 9.63]
["2026-09-23T13:36:15.430260+00:00", "quote", 9.58, 9.63]
["2026-09-23T13:36:15.430260+00:00", "quote", 9.58, 9.63]
["2026-09-23T13:36:15.430400+00:00", "quote", 9.58, 9.63]
["2026-09-23T13:36:15.430480+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:15.430646+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:15.430676+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:15.430711+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:15.530523+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:15.531932+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:15.578271+00:00", "trade", 9.61, 1.0]
["2026-09-23T13:36:15.621099+00:00", "quote", 9.59, 9.61]
["2026-09-23T13:36:15.621179+00:00", "quote", 9.59, 9.61]
["2026-09-23T13:36:15.621186+00:00", "trade", 9.61, 732.0]
["2026-09-23T13:36:15.621231+00:00", "trade", 9.61, 552.0]
["2026-09-23T13:36:15.621234+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:15.621239+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:15.621340+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:15.621440+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:15.621746+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:15.622031+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:15.639563+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:15.640124+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:15.644314+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:36:16.241476+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:16.241576+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:16.241581+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:17.473599+00:00", "trade", 9.61, 500.0]
["2026-09-23T13:36:18.326342+00:00", "trade", 9.6185, 500.0]
["2026-09-23T13:36:18.329021+00:00", "trade", 9.61, 6.0]
["2026-09-23T13:36:18.329150+00:00", "trade", 9.61, 87.0]
["2026-09-23T13:36:18.329255+00:00", "trade", 9.61, 21.0]
["2026-09-23T13:36:18.760307+00:00", "trade", 9.61, 1500.0]
["2026-09-23T13:36:19.438346+00:00", "trade", 9.6187, 1.0]
["2026-09-23T13:36:20.710674+00:00", "quote", 9.6, 9.63]
["2026-09-23T13:36:20.710860+00:00", "quote", 9.6, 9.63]
["2026-09-23T13:36:20.711210+00:00", "quote", 9.6, 9.63]
["2026-09-23T13:36:20.711214+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:36:20.711214+00:00", "trade", 9.63, 200.0]
["2026-09-23T13:36:20.711216+00:00", "trade", 9.63, 1.0]
["2026-09-23T13:36:20.711281+00:00", "quote", 9.6, 9.63]
["2026-09-23T13:36:20.711289+00:00", "trade", 9.63, 100.0]
["2026-09-23T13:36:20.711291+00:00", "quote", 9.6, 9.64]
["2026-09-23T13:36:20.711316+00:00", "quote", 9.6, 9.64]
["2026-09-23T13:36:20.711319+00:00", "trade", 9.63, 30.0]
["2026-09-23T13:36:20.711319+00:00", "trade", 9.63, 70.0]
["2026-09-23T13:36:20.711331+00:00", "trade", 9.63, 30.0]
["2026-09-23T13:36:20.711331+00:00", "trade", 9.63, 70.0]
["2026-09-23T13:36:20.718800+00:00", "trade", 9.6201, 1.0]
["2026-09-23T13:36:20.730868+00:00", "trade", 9.6, 1.0]
["2026-09-23T13:36:20.746840+00:00", "quote", 9.6, 9.66]
["2026-09-23T13:36:20.746895+00:00", "quote", 9.6, 9.66]
["2026-09-23T13:36:20.746935+00:00", "quote", 9.6, 9.66]
["2026-09-23T13:36:20.746940+00:00", "quote", 9.6, 9.66]
["2026-09-23T13:36:20.746991+00:00", "quote", 9.6, 9.66]
["2026-09-23T13:36:20.771033+00:00", "quote", 9.6, 9.66]
["2026-09-23T13:36:20.771058+00:00", "quote", 9.6, 9.66]
["2026-09-23T13:36:20.818972+00:00", "quote", 9.6, 9.66]
["2026-09-23T13:36:20.819037+00:00", "quote", 9.6, 9.66]
["2026-09-23T13:36:21.383232+00:00", "trade", 9.63, 17.0]
["2026-09-23T13:36:21.487874+00:00", "quote", 9.6, 9.66]
["2026-09-23T13:36:21.548319+00:00", "trade", 9.63, 10.0]
["2026-09-23T13:36:21.702586+00:00", "trade", 9.61, 100.0]
["2026-09-23T13:36:22.959371+00:00", "trade", 9.63, 246.0]
["2026-09-23T13:36:23.119797+00:00", "trade", 9.63, 259.0]
["2026-09-23T13:36:23.140832+00:00", "trade", 9.5789, 1.0]
["2026-09-23T13:36:24.605816+00:00", "quote", 9.62, 9.66]
["2026-09-23T13:36:24.605886+00:00", "quote", 9.62, 9.66]
["2026-09-23T13:36:24.605973+00:00", "trade", 9.61, 80.0]
["2026-09-23T13:36:24.606061+00:00", "trade", 9.62, 20.0]
["2026-09-23T13:36:24.606382+00:00", "quote", 9.62, 9.66]
["2026-09-23T13:36:24.607340+00:00", "quote", 9.62, 9.66]
["2026-09-23T13:36:24.614341+00:00", "quote", 9.62, 9.66]
["2026-09-23T13:36:24.614343+00:00", "trade", 9.62, 300.0]
["2026-09-23T13:36:24.614345+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:36:24.614346+00:00", "quote", 9.62, 9.66]
["2026-09-23T13:36:24.614412+00:00", "quote", 9.62, 9.66]
["2026-09-23T13:36:24.614437+00:00", "quote", 9.62, 9.66]
["2026-09-23T13:36:24.614452+00:00", "quote", 9.62, 9.66]
["2026-09-23T13:36:24.614477+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:36:24.614547+00:00", "quote", 9.62, 9.65]
["2026-09-23T13:36:24.614682+00:00", "quote", 9.6, 9.65]
["2026-09-23T13:36:24.614688+00:00", "trade", 9.62, 100.0]
["2026-09-23T13:36:24.614752+00:00", "quote", 9.6, 9.65]
["2026-09-23T13:36:24.614938+00:00", "quote", 9.6, 9.65]
["2026-09-23T13:36:24.624756+00:00", "quote", 9.6, 9.65]
["2026-09-23T13:36:24.648879+00:00", "quote", 9.6, 9.65]
["2026-09-23T13:36:24.814939+00:00", "quote", 9.6, 9.65]
["2026-09-23T13:36:24.818598+00:00", "trade", 9.6, 25.0]
["2026-09-23T13:36:24.818628+00:00", "quote", 9.6, 9.65]
["2026-09-23T13:36:24.818631+00:00", "trade", 9.6, 300.0]
["2026-09-23T13:36:24.818698+00:00", "quote", 9.6, 9.63]
["2026-09-23T13:36:24.818713+00:00", "quote", 9.6, 9.63]
["2026-09-23T13:36:24.818728+00:00", "quote", 9.6, 9.65]
["2026-09-23T13:36:24.818753+00:00", "quote", 9.6, 9.65]
["2026-09-23T13:36:24.818763+00:00", "quote", 9.6, 9.65]
["2026-09-23T13:36:24.818768+00:00", "quote", 9.6, 9.63]
["2026-09-23T13:36:24.818788+00:00", "quote", 9.6, 9.63]
["2026-09-23T13:36:24.818793+00:00", "quote", 9.6, 9.63]
["2026-09-23T13:36:24.818798+00:00", "quote", 9.6, 9.63]
["2026-09-23T13:36:24.818805+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:36:24.818808+00:00", "quote", 9.6, 9.63]
["2026-09-23T13:36:24.819149+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:24.819154+00:00", "trade", 9.6, 100.0]
["2026-09-23T13:36:24.819184+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:24.819209+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:24.821830+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:24.823023+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:24.827504+00:00", "quote", 9.59, 9.63]
["2026-09-23T13:36:24.827505+00:00", "trade", 9.59, 2255.0]
["2026-09-23T13:36:24.827574+00:00", "quote", 9.59, 9.62]
["2026-09-23T13:36:24.827634+00:00", "quote", 9.59, 9.62]
["2026-09-23T13:36:24.827824+00:00", "quote", 9.59, 9.62]
["2026-09-23T13:36:24.827884+00:00", "trade", 9.58, 11.0]
["2026-09-23T13:36:24.827915+00:00", "quote", 9.59, 9.61]
["2026-09-23T13:36:24.827965+00:00", "quote", 9.59, 9.61]
["2026-09-23T13:36:24.827974+00:00", "trade", 9.59, 255.0]
["2026-09-23T13:36:24.827995+00:00", "quote", 9.59, 9.6]
["2026-09-23T13:36:24.828000+00:00", "quote", 9.58, 9.6]
["2026-09-23T13:36:24.828004+00:00", "trade", 9.59, 200.0]
["2026-09-23T13:36:24.828073+00:00", "trade", 9.58, 200.0]
["2026-09-23T13:36:24.828075+00:00", "quote", 9.58, 9.6]
["2026-09-23T13:36:24.828075+00:00", "quote", 9.56, 9.6]
["2026-09-23T13:36:24.828080+00:00", "quote", 9.56, 9.6]
["2026-09-23T13:36:24.828180+00:00", "quote", 9.56, 9.61]
["2026-09-23T13:36:24.828401+00:00", "quote", 9.56, 9.59]
["2026-09-23T13:36:24.828566+00:00", "quote", 9.56, 9.59]
["2026-09-23T13:36:24.828727+00:00", "quote", 9.56, 9.61]
["2026-09-23T13:36:24.841778+00:00", "quote", 9.56, 9.61]
["2026-09-23T13:36:24.848464+00:00", "quote", 9.56, 9.61]
["2026-09-23T13:36:24.848514+00:00", "quote", 9.56, 9.61]
["2026-09-23T13:36:24.936543+00:00", "quote", 9.56, 9.61]
["2026-09-23T13:36:26.037113+00:00", "trade", 9.585, 3.0]
["2026-09-23T13:36:26.037958+00:00", "trade", 9.585, 13.0]
["2026-09-23T13:36:26.815857+00:00", "quote", 9.56, 9.61]
["2026-09-23T13:36:26.815907+00:00", "quote", 9.56, 9.61]
["2026-09-23T13:36:27.328642+00:00", "quote", 9.56, 9.61]
["2026-09-23T13:36:27.687123+00:00", "trade", 9.601, 7.0]
["2026-09-23T13:36:27.801647+00:00", "trade", 9.61, 1000.0]
["2026-09-23T13:36:29.993080+00:00", "quote", 9.56, 9.61]
["2026-09-23T13:36:31.487308+00:00", "trade", 9.6085, 109.0]
["2026-09-23T13:36:31.573613+00:00", "trade", 9.5687, 3.0]
["2026-09-23T13:36:32.756707+00:00", "trade", 9.6054, 60.0]
["2026-09-23T13:36:33.569482+00:00", "trade", 9.585, 10.0]
["2026-09-23T13:36:33.573668+00:00", "trade", 9.585, 1.0]
["2026-09-23T13:36:33.595339+00:00", "quote", 9.56, 9.61]
["2026-09-23T13:36:33.595395+00:00", "quote", 9.56, 9.61]
["2026-09-23T13:36:33.595450+00:00", "quote", 9.56, 9.62]
["2026-09-23T13:36:33.595780+00:00", "quote", 9.56, 9.63]
["2026-09-23T13:36:33.596412+00:00", "quote", 9.56, 9.63]
["2026-09-23T13:36:33.596893+00:00", "quote", 9.56, 9.63]
["2026-09-23T13:36:33.622185+00:00", "trade", 9.595, 10.0]
["2026-09-23T13:36:33.635505+00:00", "quote", 9.56, 9.63]
["2026-09-23T13:36:33.635565+00:00", "quote", 9.56, 9.63]
["2026-09-23T13:36:33.704153+00:00", "quote", 9.56, 9.63]
["2026-09-23T13:36:33.745515+00:00", "trade", 9.63, 13.0]
["2026-09-23T13:36:34.533838+00:00", "trade", 9.595, 25.0]
["2026-09-23T13:36:34.775403+00:00", "quote", 9.56, 9.63]
["2026-09-23T13:36:34.860061+00:00", "trade", 9.595, 100.0]
["2026-09-23T13:36:36.830047+00:00", "trade", 9.5601, 4591.0]
["2026-09-23T13:36:37.198867+00:00", "quote", 9.56, 9.61]
["2026-09-23T13:36:37.198932+00:00", "quote", 9.56, 9.61]
["2026-09-23T13:36:37.199093+00:00", "quote", 9.56, 9.61]
["2026-09-23T13:36:37.199098+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:36:37.199101+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:36:37.199101+00:00", "trade", 9.56, 219.0]
["2026-09-23T13:36:37.199153+00:00", "quote", 9.56, 9.61]
["2026-09-23T13:36:37.199173+00:00", "trade", 9.56, 152.0]
["2026-09-23T13:36:37.199173+00:00", "trade", 9.56, 162.0]
["2026-09-23T13:36:37.199176+00:00", "trade", 9.56, 5.0]
["2026-09-23T13:36:37.199208+00:00", "quote", 9.56, 9.61]
["2026-09-23T13:36:37.199248+00:00", "quote", 9.56, 9.6]
["2026-09-23T13:36:37.199474+00:00", "quote", 9.56, 9.6]
["2026-09-23T13:36:37.199559+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:36:37.199634+00:00", "quote", 9.55, 9.58]
["2026-09-23T13:36:37.199634+00:00", "quote", 9.56, 9.58]
["2026-09-23T13:36:37.199642+00:00", "trade", 9.56, 100.0]
["2026-09-23T13:36:37.199642+00:00", "trade", 9.56, 200.0]
["2026-09-23T13:36:37.199744+00:00", "quote", 9.55, 9.58]
["2026-09-23T13:36:37.200256+00:00", "trade", 9.56, 204.0]
["2026-09-23T13:36:37.200281+00:00", "quote", 9.55, 9.58]
["2026-09-23T13:36:37.200306+00:00", "quote", 9.55, 9.59]
["2026-09-23T13:36:37.200817+00:00", "quote", 9.55, 9.59]
["2026-09-23T13:36:37.201493+00:00", "quote", 9.55, 9.59]
["2026-09-23T13:36:37.205222+00:00", "quote", 9.55, 9.59]
["2026-09-23T13:36:37.209713+00:00", "quote", 9.55, 9.59]
["2026-09-23T13:36:37.218927+00:00", "trade", 9.5601, 1.0]
["2026-09-23T13:36:37.309200+00:00", "quote", 9.55, 9.59]
["2026-09-23T13:36:37.309250+00:00", "quote", 9.55, 9.6]
["2026-09-23T13:36:37.431586+00:00", "quote", 9.55, 9.6]
["2026-09-23T13:36:37.431641+00:00", "quote", 9.55, 9.6]
["2026-09-23T13:36:37.431696+00:00", "quote", 9.55, 9.61]
["2026-09-23T13:36:37.537082+00:00", "quote", 9.55, 9.61]
["2026-09-23T13:36:37.597161+00:00", "trade", 9.56, 300.0]
["2026-09-23T13:36:37.692657+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:36:37.693114+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:36:37.693117+00:00", "trade", 9.55, 200.0]
["2026-09-23T13:36:37.693153+00:00", "trade", 9.55, 300.0]
["2026-09-23T13:36:37.693179+00:00", "quote", 9.55, 9.61]
["2026-09-23T13:36:37.693180+00:00", "trade", 9.55, 25.0]
["2026-09-23T13:36:37.693183+00:00", "trade", 9.55, 560.0]
["2026-09-23T13:36:37.693186+00:00", "trade", 9.55, 600.0]
["2026-09-23T13:36:37.693209+00:00", "quote", 9.55, 9.59]
["2026-09-23T13:36:37.693224+00:00", "quote", 9.55, 9.59]
["2026-09-23T13:36:37.693259+00:00", "quote", 9.55, 9.59]
["2026-09-23T13:36:37.693289+00:00", "quote", 9.55, 9.59]
["2026-09-23T13:36:37.693309+00:00", "quote", 9.55, 9.59]
["2026-09-23T13:36:37.693345+00:00", "trade", 9.55, 100.0]
["2026-09-23T13:36:37.693354+00:00", "quote", 9.55, 9.59]
["2026-09-23T13:36:37.693360+00:00", "trade", 9.55, 1.0]
["2026-09-23T13:36:37.693379+00:00", "quote", 9.55, 9.59]
["2026-09-23T13:36:37.693530+00:00", "quote", 9.53, 9.59]
["2026-09-23T13:36:37.693555+00:00", "quote", 9.53, 9.59]
["2026-09-23T13:36:37.693565+00:00", "trade", 9.55, 500.0]
["2026-09-23T13:36:37.693600+00:00", "quote", 9.53, 9.59]
["2026-09-23T13:36:37.694357+00:00", "quote", 9.53, 9.58]
["2026-09-23T13:36:37.694357+00:00", "quote", 9.53, 9.58]
["2026-09-23T13:36:37.694402+00:00", "quote", 9.53, 9.58]
["2026-09-23T13:36:37.694552+00:00", "quote", 9.53, 9.58]
["2026-09-23T13:36:37.696141+00:00", "quote", 9.53, 9.58]
["2026-09-23T13:36:37.697080+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:36:37.697083+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:36:37.697083+00:00", "quote", 9.53, 9.58]
["2026-09-23T13:36:37.697086+00:00", "trade", 9.53, 300.0]
["2026-09-23T13:36:37.697188+00:00", "quote", 9.53, 9.57]
["2026-09-23T13:36:37.697279+00:00", "quote", 9.53, 9.57]
["2026-09-23T13:36:37.697279+00:00", "quote", 9.53, 9.57]
["2026-09-23T13:36:37.697304+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:36:37.697309+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:36:37.697319+00:00", "quote", 9.53, 9.56]
["2026-09-23T13:36:37.697364+00:00", "quote", 9.52, 9.56]
["2026-09-23T13:36:37.697366+00:00", "trade", 9.53, 100.0]
["2026-09-23T13:36:37.697414+00:00", "quote", 9.52, 9.56]
["2026-09-23T13:36:37.697945+00:00", "quote", 9.52, 9.56]
["2026-09-23T13:36:37.700580+00:00", "trade", 9.52, 200.0]
["2026-09-23T13:36:37.700581+00:00", "quote", 9.52, 9.56]
["2026-09-23T13:36:37.700608+00:00", "trade", 9.52, 2.0]
["2026-09-23T13:36:37.700637+00:00", "quote", 9.52, 9.55]
["2026-09-23T13:36:37.700642+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:36:37.700742+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:36:37.700767+00:00", "quote", 9.52, 9.54]
["2026-09-23T13:36:37.700797+00:00", "trade", 9.52, 100.0]
["2026-09-23T13:36:37.700802+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:36:37.700803+00:00", "trade", 9.52, 300.0]
["2026-09-23T13:36:37.700857+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:36:37.701328+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:36:37.701393+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:36:37.701465+00:00", "trade", 9.52, 200.0]
["2026-09-23T13:36:37.701684+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:36:37.701699+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:36:37.702205+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:36:37.703278+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:36:37.704394+00:00", "trade", 9.51, 100.0]
["2026-09-23T13:36:37.704566+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:36:37.704598+00:00", "trade", 9.51, 100.0]
["2026-09-23T13:36:37.704601+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:36:37.704761+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:36:37.704776+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:36:37.704932+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:36:37.704947+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:36:37.705197+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:36:37.705217+00:00", "trade", 9.51, 200.0]
["2026-09-23T13:36:37.705403+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:36:37.707292+00:00", "trade", 9.5, 50.0]
["2026-09-23T13:36:37.707292+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:36:37.707295+00:00", "trade", 9.5, 200.0]
["2026-09-23T13:36:37.707302+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:36:37.707307+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:36:37.707358+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:36:37.707410+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:36:37.707413+00:00", "quote", 9.49, 9.52]
["2026-09-23T13:36:37.707418+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:36:37.707423+00:00", "quote", 9.48, 9.53]
["2026-09-23T13:36:37.707434+00:00", "trade", 9.51, 53.0]
["2026-09-23T13:36:37.707452+00:00", "trade", 9.51, 53.0]
["2026-09-23T13:36:37.707458+00:00", "trade", 9.51, 9.0]
["2026-09-23T13:36:37.707473+00:00", "quote", 9.48, 9.52]
["2026-09-23T13:36:37.707479+00:00", "trade", 9.51, 247.0]
["2026-09-23T13:36:37.707482+00:00", "trade", 9.5, 2.0]
["2026-09-23T13:36:37.707488+00:00", "trade", 9.51, 9.0]
["2026-09-23T13:36:37.707494+00:00", "trade", 9.51, 100.0]
["2026-09-23T13:36:37.707494+00:00", "trade", 9.51, 9.0]
["2026-09-23T13:36:37.707497+00:00", "trade", 9.51, 9.0]
["2026-09-23T13:36:37.707515+00:00", "trade", 9.51, 58.0]
["2026-09-23T13:36:37.707524+00:00", "trade", 9.51, 57.0]
["2026-09-23T13:36:37.707528+00:00", "quote", 9.48, 9.52]
["2026-09-23T13:36:37.707530+00:00", "trade", 9.51, 58.0]
["2026-09-23T13:36:37.707546+00:00", "trade", 9.51, 58.0]
["2026-09-23T13:36:37.707548+00:00", "trade", 9.51, 57.0]
["2026-09-23T13:36:37.707551+00:00", "trade", 9.51, 42.0]
["2026-09-23T13:36:37.707554+00:00", "trade", 9.51, 58.0]
["2026-09-23T13:36:37.707558+00:00", "trade", 9.51, 273.0]
["2026-09-23T13:36:37.707558+00:00", "trade", 9.51, 43.0]
["2026-09-23T13:36:37.707558+00:00", "quote", 9.48, 9.52]
["2026-09-23T13:36:37.707563+00:00", "trade", 9.51, 57.0]
["2026-09-23T13:36:37.707566+00:00", "trade", 9.51, 57.0]
["2026-09-23T13:36:37.707576+00:00", "trade", 9.51, 42.0]
["2026-09-23T13:36:37.707578+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:36:37.707588+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:36:37.707590+00:00", "trade", 9.51, 200.0]
["2026-09-23T13:36:37.707597+00:00", "trade", 9.51, 59.0]
["2026-09-23T13:36:37.707602+00:00", "trade", 9.51, 100.0]
["2026-09-23T13:36:37.707620+00:00", "trade", 9.51, 43.0]
["2026-09-23T13:36:37.707638+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:36:37.707680+00:00", "trade", 9.51, 40.0]
["2026-09-23T13:36:37.707688+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:36:37.707689+00:00", "trade", 9.51, 59.0]
["2026-09-23T13:36:37.707689+00:00", "trade", 9.51, 59.0]
["2026-09-23T13:36:37.707709+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:36:37.707729+00:00", "trade", 9.51, 41.0]
["2026-09-23T13:36:37.707789+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:36:37.707849+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:36:37.707904+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:36:37.707914+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:36:37.707944+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:36:37.707949+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:36:37.707959+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:36:37.707987+00:00", "trade", 9.51, 1100.0]
["2026-09-23T13:36:37.707994+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:36:37.707999+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:36:37.708004+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:36:37.708128+00:00", "trade", 9.51, 200.0]
["2026-09-23T13:36:37.708129+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:36:37.708143+00:00", "trade", 9.51, 100.0]
["2026-09-23T13:36:37.708250+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:36:37.708325+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:36:37.708345+00:00", "trade", 9.51, 100.0]
["2026-09-23T13:36:37.708351+00:00", "trade", 9.51, 300.0]
["2026-09-23T13:36:37.708365+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:36:37.708405+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:36:37.708445+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:36:37.708490+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:36:37.708490+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:36:37.709733+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:36:37.709753+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:36:37.709753+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:36:37.709828+00:00", "trade", 9.51, 200.0]
["2026-09-23T13:36:37.709828+00:00", "trade", 9.51, 100.0]
["2026-09-23T13:36:37.709828+00:00", "quote", 9.51, 9.53]
["2026-09-23T13:36:37.709828+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:36:37.709831+00:00", "trade", 9.51, 500.0]
["2026-09-23T13:36:37.709854+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:36:37.709859+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:36:37.709864+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:36:37.710214+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:36:37.710335+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:36:37.710380+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:36:37.710400+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:36:37.710430+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:36:37.710490+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:36:37.710685+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:36:37.710761+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:36:37.710766+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:36:37.710784+00:00", "trade", 9.5, 40.0]
["2026-09-23T13:36:37.710784+00:00", "trade", 9.5, 9.0]
["2026-09-23T13:36:37.710784+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:36:37.710871+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:36:37.711042+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:36:37.711042+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:36:37.719040+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:36:37.719652+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:36:37.736739+00:00", "trade", 9.4901, 10.0]
["2026-09-23T13:36:37.747432+00:00", "trade", 9.51, 300.0]
["2026-09-23T13:36:37.808408+00:00", "quote", 9.49, 9.54]
["2026-09-23T13:36:37.808523+00:00", "quote", 9.49, 9.54]
["2026-09-23T13:36:37.871288+00:00", "quote", 9.49, 9.54]
["2026-09-23T13:36:37.908055+00:00", "quote", 9.49, 9.54]
["2026-09-23T13:36:37.961427+00:00", "quote", 9.49, 9.54]
["2026-09-23T13:36:38.220389+00:00", "quote", 9.49, 9.52]
["2026-09-23T13:36:38.220459+00:00", "quote", 9.49, 9.52]
["2026-09-23T13:36:38.220469+00:00", "quote", 9.49, 9.52]
["2026-09-23T13:36:38.220539+00:00", "quote", 9.49, 9.52]
["2026-09-23T13:36:38.733308+00:00", "trade", 9.5072, 1000.0]
["2026-09-23T13:36:38.738823+00:00", "trade", 9.49, 11.0]
["2026-09-23T13:36:38.738919+00:00", "trade", 9.49, 89.0]
["2026-09-23T13:36:39.251540+00:00", "trade", 9.4901, 1.0]
["2026-09-23T13:36:40.303422+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:36:40.304926+00:00", "quote", 9.49, 9.52]
["2026-09-23T13:36:40.304933+00:00", "trade", 9.5, 200.0]
["2026-09-23T13:36:40.304936+00:00", "trade", 9.5, 300.0]
["2026-09-23T13:36:41.391133+00:00", "trade", 9.505, 20.0]
["2026-09-23T13:36:41.499466+00:00", "trade", 9.5118, 750.0]
["2026-09-23T13:36:41.558262+00:00", "trade", 9.505, 100.0]
["2026-09-23T13:36:41.751434+00:00", "quote", 9.49, 9.52]
["2026-09-23T13:36:42.152826+00:00", "trade", 9.4998, 62.0]
["2026-09-23T13:36:42.175169+00:00", "trade", 9.4998, 1.0]
["2026-09-23T13:36:42.515561+00:00", "trade", 9.5623, 2.0]
["2026-09-23T13:36:42.782876+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:36:42.782909+00:00", "quote", 9.47, 9.52]
["2026-09-23T13:36:42.782913+00:00", "trade", 9.49, 600.0]
["2026-09-23T13:36:42.782913+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:36:42.782915+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:36:42.782918+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:36:42.782954+00:00", "quote", 9.47, 9.52]
["2026-09-23T13:36:42.782954+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:36:42.783012+00:00", "trade", 9.49, 2.0]
["2026-09-23T13:36:42.783024+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:36:42.783030+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:36:42.783033+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:36:42.783035+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:36:42.783040+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:36:42.783055+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:36:42.783065+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:36:42.783125+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:36:42.783138+00:00", "trade", 9.49, 1.0]
["2026-09-23T13:36:42.783150+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:36:42.783249+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:36:42.783265+00:00", "trade", 9.46, 97.0]
["2026-09-23T13:36:42.783270+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:36:42.783451+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:36:42.783456+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:36:42.783501+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:36:42.783516+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:36:42.783526+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:36:42.783576+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:36:42.783591+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:36:42.784247+00:00", "trade", 9.47, 1.0]
["2026-09-23T13:36:42.784558+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:36:42.785426+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:36:42.791732+00:00", "trade", 9.47, 49.0]
["2026-09-23T13:36:42.792415+00:00", "trade", 9.49, 500.0]
["2026-09-23T13:36:42.827460+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:36:42.827606+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:36:42.828022+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:36:42.870498+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:36:42.939818+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:36:42.980996+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:36:43.276594+00:00", "trade", 9.4659, 100.0]
["2026-09-23T13:36:43.338321+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:36:43.375435+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:36:43.384744+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:36:44.837171+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:36:44.980799+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:36:44.980841+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:36:44.981287+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:36:44.981408+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:36:44.984609+00:00", "trade", 9.496, 400.0]
["2026-09-23T13:36:44.996812+00:00", "trade", 9.48, 6.0]
["2026-09-23T13:36:45.071922+00:00", "trade", 9.49, 1550.0]
["2026-09-23T13:36:45.937199+00:00", "trade", 9.4668, 104.0]
["2026-09-23T13:36:46.251606+00:00", "trade", 9.48, 50.0]
["2026-09-23T13:36:46.958583+00:00", "trade", 9.48, 25.0]
["2026-09-23T13:36:46.958600+00:00", "quote", 9.46, 9.51]
["2026-09-23T13:36:46.958604+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:36:46.958604+00:00", "trade", 9.5, 25.0]
["2026-09-23T13:36:46.958664+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:36:46.958697+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:36:46.958766+00:00", "trade", 9.49, 75.0]
["2026-09-23T13:36:46.958779+00:00", "quote", 9.47, 9.52]
["2026-09-23T13:36:46.958784+00:00", "trade", 9.49, 30.0]
["2026-09-23T13:36:46.958793+00:00", "trade", 9.5, 30.0]
["2026-09-23T13:36:46.958797+00:00", "trade", 9.49, 30.0]
["2026-09-23T13:36:46.958974+00:00", "trade", 9.49, 30.0]
["2026-09-23T13:36:46.959293+00:00", "trade", 9.5, 30.0]
["2026-09-23T13:36:47.553008+00:00", "trade", 9.5, 10.0]
["2026-09-23T13:36:47.597149+00:00", "quote", 9.47, 9.52]
["2026-09-23T13:36:47.597214+00:00", "quote", 9.47, 9.52]
["2026-09-23T13:36:48.002930+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:36:48.136030+00:00", "trade", 9.49, 1.0]
["2026-09-23T13:36:48.166174+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:36:49.532205+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:36:49.532251+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:36:49.532251+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:36:49.532256+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:36:49.532275+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:36:49.532290+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:36:49.532303+00:00", "trade", 9.49, 60.0]
["2026-09-23T13:36:49.532305+00:00", "trade", 9.49, 40.0]
["2026-09-23T13:36:49.532305+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:36:49.532305+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:36:49.532341+00:00", "trade", 9.49, 30.0]
["2026-09-23T13:36:49.532344+00:00", "trade", 9.49, 60.0]
["2026-09-23T13:36:49.532345+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:36:49.532347+00:00", "trade", 9.49, 30.0]
["2026-09-23T13:36:49.532350+00:00", "trade", 9.49, 20.0]
["2026-09-23T13:36:49.532356+00:00", "trade", 9.49, 30.0]
["2026-09-23T13:36:49.532356+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:36:49.532368+00:00", "trade", 9.49, 30.0]
["2026-09-23T13:36:49.532374+00:00", "trade", 9.49, 21.0]
["2026-09-23T13:36:49.532381+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:36:49.532406+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:36:49.532411+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:36:49.532426+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:36:49.532451+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:36:49.532726+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:36:49.532728+00:00", "trade", 9.49, 27.0]
["2026-09-23T13:36:49.532728+00:00", "trade", 9.49, 24.0]
["2026-09-23T13:36:49.532885+00:00", "trade", 9.49, 90.0]
["2026-09-23T13:36:49.532900+00:00", "trade", 9.49, 60.0]
["2026-09-23T13:36:49.533210+00:00", "trade", 9.49, 72.0]
["2026-09-23T13:36:49.533253+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:36:49.540094+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:36:49.540096+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:36:49.540660+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:36:49.540690+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:36:49.540690+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:36:49.540710+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:36:49.583006+00:00", "quote", 9.48, 9.51]
["2026-09-23T13:36:49.583051+00:00", "quote", 9.48, 9.52]
["2026-09-23T13:36:49.583242+00:00", "quote", 9.48, 9.52]
["2026-09-23T13:36:49.583427+00:00", "quote", 9.48, 9.52]
["2026-09-23T13:36:49.583763+00:00", "quote", 9.48, 9.52]
["2026-09-23T13:36:49.584069+00:00", "quote", 9.48, 9.52]
["2026-09-23T13:36:49.584069+00:00", "quote", 9.48, 9.52]
["2026-09-23T13:36:49.584214+00:00", "quote", 9.48, 9.52]
["2026-09-23T13:36:49.614150+00:00", "quote", 9.48, 9.52]
["2026-09-23T13:36:49.960735+00:00", "quote", 9.48, 9.52]
["2026-09-23T13:36:50.314719+00:00", "trade", 9.5, 400.0]
["2026-09-23T13:36:51.102011+00:00", "trade", 9.52, 150.0]
["2026-09-23T13:36:51.313913+00:00", "trade", 9.49, 400.0]
["2026-09-23T13:36:51.485472+00:00", "trade", 9.494, 306.0]
["2026-09-23T13:36:51.508031+00:00", "trade", 9.49, 400.0]
["2026-09-23T13:36:51.977719+00:00", "trade", 9.5, 110.0]
["2026-09-23T13:36:52.992046+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:36:53.015363+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:36:53.053632+00:00", "quote", 9.48, 9.52]
["2026-09-23T13:36:55.843436+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:36:57.785179+00:00", "trade", 9.49, 263.0]
["2026-09-23T13:36:57.785242+00:00", "trade", 9.49, 477.0]
["2026-09-23T13:36:57.785642+00:00", "trade", 9.49, 2500.0]
["2026-09-23T13:36:57.786012+00:00", "trade", 9.49, 3337.0]
["2026-09-23T13:36:57.788442+00:00", "trade", 9.48, 3600.0]
["2026-09-23T13:36:57.789056+00:00", "trade", 9.48, 423.0]
["2026-09-23T13:36:57.789714+00:00", "trade", 9.48, 5400.0]
["2026-09-23T13:36:58.040737+00:00", "trade", 9.5, 300.0]
["2026-09-23T13:36:58.294418+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:36:58.602366+00:00", "trade", 9.5, 40.0]
["2026-09-23T13:36:58.786446+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:36:58.787348+00:00", "trade", 9.519, 1.0]
["2026-09-23T13:36:59.277406+00:00", "trade", 9.4992, 225.0]
["2026-09-23T13:36:59.993111+00:00", "quote", 9.48, 9.52]
["2026-09-23T13:37:00.124133+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:00.124133+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:00.124144+00:00", "trade", 9.48, 1.0]
["2026-09-23T13:37:00.124183+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:00.124268+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:00.124278+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:00.124318+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:37:00.124324+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:37:00.124324+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:00.124328+00:00", "trade", 9.48, 40.0]
["2026-09-23T13:37:00.124328+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:00.124331+00:00", "trade", 9.48, 1.0]
["2026-09-23T13:37:00.124331+00:00", "trade", 9.48, 200.0]
["2026-09-23T13:37:00.124334+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:37:00.124334+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:37:00.124334+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:37:00.124337+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:37:00.124337+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:37:00.124344+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:00.124359+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:00.124370+00:00", "trade", 9.47, 230.0]
["2026-09-23T13:37:00.124370+00:00", "trade", 9.47, 170.0]
["2026-09-23T13:37:00.124379+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:00.124394+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:37:00.124394+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:37:00.124424+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:37:00.124427+00:00", "trade", 9.48, 263.0]
["2026-09-23T13:37:00.124427+00:00", "trade", 9.48, 37.0]
["2026-09-23T13:37:00.124449+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:00.124459+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:00.124475+00:00", "trade", 9.48, 60.0]
["2026-09-23T13:37:00.124479+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:00.124598+00:00", "trade", 9.47, 134.0]
["2026-09-23T13:37:00.124659+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:00.124669+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:00.124676+00:00", "trade", 9.47, 97.0]
["2026-09-23T13:37:00.124709+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:00.124840+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:00.124855+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:00.124920+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:37:00.124920+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:00.124975+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:37:00.124980+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:37:00.125596+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:37:00.133220+00:00", "trade", 9.48, 9.0]
["2026-09-23T13:37:00.133430+00:00", "trade", 9.48, 134.0]
["2026-09-23T13:37:00.133430+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:37:00.133450+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:37:00.133450+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:37:00.133500+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:37:00.133560+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:37:00.134102+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:37:00.137495+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:37:00.184236+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:37:00.224477+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:37:01.313737+00:00", "trade", 9.479, 1.0]
["2026-09-23T13:37:02.462344+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:37:02.462369+00:00", "quote", 9.47, 9.52]
["2026-09-23T13:37:02.462615+00:00", "quote", 9.47, 9.52]
["2026-09-23T13:37:02.462667+00:00", "trade", 9.495, 1.0]
["2026-09-23T13:37:02.462700+00:00", "quote", 9.47, 9.52]
["2026-09-23T13:37:02.463319+00:00", "trade", 9.495, 25.0]
["2026-09-23T13:37:03.149570+00:00", "quote", 9.47, 9.52]
["2026-09-23T13:37:04.895214+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:37:05.452567+00:00", "quote", 9.47, 9.48]
["2026-09-23T13:37:05.452642+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:37:05.452645+00:00", "trade", 9.48, 178.0]
["2026-09-23T13:37:05.452667+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:37:05.453138+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:37:05.453208+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:37:05.455872+00:00", "trade", 9.47, 31.0]
["2026-09-23T13:37:05.735340+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:37:05.735342+00:00", "trade", 9.48, 30.0]
["2026-09-23T13:37:05.735477+00:00", "trade", 9.48, 5.0]
["2026-09-23T13:37:05.735495+00:00", "trade", 9.48, 40.0]
["2026-09-23T13:37:05.735781+00:00", "trade", 9.48, 3.0]
["2026-09-23T13:37:05.735841+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:37:05.735911+00:00", "quote", 9.48, 9.51]
["2026-09-23T13:37:05.735936+00:00", "quote", 9.48, 9.51]
["2026-09-23T13:37:05.736056+00:00", "quote", 9.48, 9.51]
["2026-09-23T13:37:05.736212+00:00", "quote", 9.48, 9.51]
["2026-09-23T13:37:05.755237+00:00", "quote", 9.48, 9.51]
["2026-09-23T13:37:05.787078+00:00", "quote", 9.48, 9.51]
["2026-09-23T13:37:06.548961+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:06.549052+00:00", "trade", 9.49, 2.0]
["2026-09-23T13:37:06.754501+00:00", "trade", 9.484, 1.0]
["2026-09-23T13:37:07.179388+00:00", "trade", 9.49, 2.0]
["2026-09-23T13:37:07.197527+00:00", "trade", 9.49, 1.0]
["2026-09-23T13:37:07.273987+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:07.288181+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:08.651819+00:00", "trade", 9.49, 10.0]
["2026-09-23T13:37:08.714575+00:00", "trade", 9.4987, 3500.0]
["2026-09-23T13:37:08.714972+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:09.058730+00:00", "trade", 9.49, 50.0]
["2026-09-23T13:37:09.772467+00:00", "trade", 9.49, 1.0]
["2026-09-23T13:37:10.534330+00:00", "trade", 9.48, 92.0]
["2026-09-23T13:37:11.639602+00:00", "trade", 9.49, 5.0]
["2026-09-23T13:37:11.858111+00:00", "trade", 9.49, 5.0]
["2026-09-23T13:37:12.321703+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:13.105526+00:00", "trade", 9.49, 400.0]
["2026-09-23T13:37:13.641061+00:00", "trade", 9.49, 49.0]
["2026-09-23T13:37:13.641113+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:13.641429+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:13.641576+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:37:13.641610+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:13.641645+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:13.641705+00:00", "trade", 9.5, 500.0]
["2026-09-23T13:37:13.641705+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:13.641708+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:37:13.641725+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:13.641741+00:00", "trade", 9.5, 300.0]
["2026-09-23T13:37:13.641744+00:00", "trade", 9.5, 300.0]
["2026-09-23T13:37:13.641745+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:13.641750+00:00", "trade", 9.5, 600.0]
["2026-09-23T13:37:13.641753+00:00", "trade", 9.5, 600.0]
["2026-09-23T13:37:13.641768+00:00", "trade", 9.5, 600.0]
["2026-09-23T13:37:13.641770+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:13.641771+00:00", "trade", 9.5, 4.0]
["2026-09-23T13:37:13.641780+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:13.641789+00:00", "trade", 9.5, 96.0]
["2026-09-23T13:37:13.641790+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:13.641793+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:37:13.641795+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:13.641799+00:00", "trade", 9.5, 143.0]
["2026-09-23T13:37:13.641800+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:13.641801+00:00", "trade", 9.5, 8.0]
["2026-09-23T13:37:13.641805+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:13.641807+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:37:13.641810+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:13.641810+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:37:13.641810+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:13.641813+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:37:13.641834+00:00", "trade", 9.5, 600.0]
["2026-09-23T13:37:13.641840+00:00", "trade", 9.5, 80.0]
["2026-09-23T13:37:13.641860+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:13.641951+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:37:13.641955+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:37:13.642061+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:37:13.642061+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:37:13.642063+00:00", "trade", 9.495, 27.0]
["2026-09-23T13:37:13.642096+00:00", "trade", 9.5, 30.0]
["2026-09-23T13:37:13.642151+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:13.642166+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:13.642176+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:13.642251+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:13.642306+00:00", "trade", 9.495, 25.0]
["2026-09-23T13:37:13.642312+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:37:13.642317+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:37:13.642326+00:00", "quote", 9.49, 9.54]
["2026-09-23T13:37:13.642331+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:37:13.642477+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:37:13.642477+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:37:13.642512+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:37:13.642586+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:37:13.642587+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:37:13.642602+00:00", "quote", 9.5, 9.53]
["2026-09-23T13:37:13.642833+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:37:13.646912+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:37:13.648318+00:00", "trade", 9.5, 54.0]
["2026-09-23T13:37:13.648321+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:37:13.648330+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:37:13.648331+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:37:13.648360+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:37:13.648372+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:37:13.648546+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:37:13.648636+00:00", "trade", 9.5, 146.0]
["2026-09-23T13:37:13.648636+00:00", "quote", 9.49, 9.51]
["2026-09-23T13:37:13.648686+00:00", "quote", 9.49, 9.51]
["2026-09-23T13:37:13.649092+00:00", "quote", 9.49, 9.51]
["2026-09-23T13:37:13.649298+00:00", "quote", 9.49, 9.52]
["2026-09-23T13:37:13.649328+00:00", "quote", 9.49, 9.52]
["2026-09-23T13:37:13.650225+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:37:13.650275+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:37:13.652486+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:37:13.652947+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:37:13.683194+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:37:13.729580+00:00", "trade", 9.5, 123.0]
["2026-09-23T13:37:13.948565+00:00", "quote", 9.49, 9.54]
["2026-09-23T13:37:13.949412+00:00", "quote", 9.49, 9.54]
["2026-09-23T13:37:13.979759+00:00", "quote", 9.49, 9.54]
["2026-09-23T13:37:14.068640+00:00", "trade", 9.5, 123.0]
["2026-09-23T13:37:15.412049+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:37:15.412234+00:00", "quote", 9.49, 9.54]
["2026-09-23T13:37:15.412241+00:00", "trade", 9.5, 300.0]
["2026-09-23T13:37:15.412290+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:37:15.412310+00:00", "quote", 9.49, 9.52]
["2026-09-23T13:37:15.412662+00:00", "trade", 9.505, 52.0]
["2026-09-23T13:37:15.412705+00:00", "quote", 9.49, 9.52]
["2026-09-23T13:37:15.412710+00:00", "trade", 9.515, 1.0]
["2026-09-23T13:37:15.412796+00:00", "quote", 9.49, 9.52]
["2026-09-23T13:37:15.413150+00:00", "trade", 9.5, 171.0]
["2026-09-23T13:37:15.413225+00:00", "trade", 9.5, 29.0]
["2026-09-23T13:37:15.416600+00:00", "quote", 9.49, 9.52]
["2026-09-23T13:37:15.416695+00:00", "quote", 9.49, 9.54]
["2026-09-23T13:37:15.416835+00:00", "quote", 9.49, 9.54]
["2026-09-23T13:37:15.417301+00:00", "quote", 9.49, 9.53]
["2026-09-23T13:37:15.417332+00:00", "quote", 9.49, 9.54]
["2026-09-23T13:37:15.458369+00:00", "quote", 9.49, 9.54]
["2026-09-23T13:37:15.458439+00:00", "quote", 9.49, 9.54]
["2026-09-23T13:37:15.458474+00:00", "quote", 9.48, 9.54]
["2026-09-23T13:37:15.458971+00:00", "quote", 9.48, 9.54]
["2026-09-23T13:37:15.458991+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:15.669173+00:00", "trade", 9.49, 2.0]
["2026-09-23T13:37:15.805907+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:15.805908+00:00", "trade", 9.48, 800.0]
["2026-09-23T13:37:15.805922+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:15.805924+00:00", "trade", 9.48, 300.0]
["2026-09-23T13:37:15.805926+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:37:15.805929+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:37:15.806172+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:37:15.806172+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:15.806176+00:00", "trade", 9.48, 200.0]
["2026-09-23T13:37:15.806176+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:37:15.806187+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:37:15.806242+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:37:15.806312+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:37:15.810182+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:37:15.810618+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:37:17.130856+00:00", "trade", 9.485, 50.0]
["2026-09-23T13:37:18.589007+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:37:18.589007+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:37:18.589012+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:37:18.589012+00:00", "trade", 9.47, 165.0]
["2026-09-23T13:37:18.589026+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.589040+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:37:18.589041+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.589043+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:37:18.589043+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:37:18.589046+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.589049+00:00", "trade", 9.47, 165.0]
["2026-09-23T13:37:18.589063+00:00", "trade", 9.47, 1.0]
["2026-09-23T13:37:18.589066+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:37:18.589077+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.589078+00:00", "trade", 9.47, 50.0]
["2026-09-23T13:37:18.589087+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.589092+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.589112+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.589122+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.589137+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.589317+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.589322+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.589382+00:00", "trade", 9.48, 1.0]
["2026-09-23T13:37:18.589563+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.589603+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.589638+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.589788+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.590179+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.590194+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.590435+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.596142+00:00", "trade", 9.47, 300.0]
["2026-09-23T13:37:18.596870+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:37:18.603468+00:00", "trade", 9.47, 150.0]
["2026-09-23T13:37:18.603471+00:00", "trade", 9.47, 447.0]
["2026-09-23T13:37:18.603611+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.603642+00:00", "trade", 9.47, 1.0]
["2026-09-23T13:37:18.603666+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.603666+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.603862+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.603862+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.604947+00:00", "trade", 9.47, 2.0]
["2026-09-23T13:37:18.605871+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.608302+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:37:18.608413+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:37:18.819102+00:00", "trade", 9.485, 500.0]
["2026-09-23T13:37:18.824587+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:37:19.537100+00:00", "trade", 9.4703, 100.0]
["2026-09-23T13:37:20.064369+00:00", "trade", 9.485, 100.0]
["2026-09-23T13:37:20.083645+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:37:20.528467+00:00", "trade", 9.485, 100.0]
["2026-09-23T13:37:20.531005+00:00", "trade", 9.485, 200.0]
["2026-09-23T13:37:20.533570+00:00", "trade", 9.485, 100.0]
["2026-09-23T13:37:20.537158+00:00", "trade", 9.485, 200.0]
["2026-09-23T13:37:20.539693+00:00", "trade", 9.485, 100.0]
["2026-09-23T13:37:20.539693+00:00", "trade", 9.485, 100.0]
["2026-09-23T13:37:20.539705+00:00", "trade", 9.485, 54.0]
["2026-09-23T13:37:20.539714+00:00", "trade", 9.485, 100.0]
["2026-09-23T13:37:20.539717+00:00", "trade", 9.485, 300.0]
["2026-09-23T13:37:20.539720+00:00", "trade", 9.5, 2701.0]
["2026-09-23T13:37:20.539720+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:37:20.539720+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:20.539723+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:37:20.539738+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:37:20.539750+00:00", "trade", 9.485, 200.0]
["2026-09-23T13:37:20.539753+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:37:20.539753+00:00", "trade", 9.5, 80.0]
["2026-09-23T13:37:20.539759+00:00", "trade", 9.485, 200.0]
["2026-09-23T13:37:20.539759+00:00", "trade", 9.5, 20.0]
["2026-09-23T13:37:20.539762+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:37:20.539766+00:00", "trade", 9.485, 46.0]
["2026-09-23T13:37:20.539766+00:00", "trade", 9.5, 8.0]
["2026-09-23T13:37:20.539768+00:00", "trade", 9.5, 80.0]
["2026-09-23T13:37:20.539780+00:00", "trade", 9.5, 46.0]
["2026-09-23T13:37:20.539780+00:00", "trade", 9.5, 8.0]
["2026-09-23T13:37:20.539789+00:00", "trade", 9.5, 110.0]
["2026-09-23T13:37:20.539792+00:00", "trade", 9.5, 82.0]
["2026-09-23T13:37:20.539795+00:00", "trade", 9.5, 28.0]
["2026-09-23T13:37:20.539798+00:00", "trade", 9.5, 299.0]
["2026-09-23T13:37:20.539800+00:00", "quote", 9.48, 9.52]
["2026-09-23T13:37:20.539802+00:00", "trade", 9.5, 54.0]
["2026-09-23T13:37:20.539805+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:37:20.539805+00:00", "quote", 9.48, 9.52]
["2026-09-23T13:37:20.539807+00:00", "trade", 9.5, 54.0]
["2026-09-23T13:37:20.539813+00:00", "trade", 9.5, 54.0]
["2026-09-23T13:37:20.539813+00:00", "trade", 9.49, 200.0]
["2026-09-23T13:37:20.539819+00:00", "trade", 9.485, 200.0]
["2026-09-23T13:37:20.539822+00:00", "trade", 9.5, 200.0]
["2026-09-23T13:37:20.539830+00:00", "quote", 9.48, 9.52]
["2026-09-23T13:37:20.539840+00:00", "quote", 9.48, 9.52]
["2026-09-23T13:37:20.539845+00:00", "quote", 9.49, 9.52]
["2026-09-23T13:37:20.539845+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:20.539876+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:37:20.539879+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:37:20.539900+00:00", "trade", 9.49, 63.0]
["2026-09-23T13:37:20.539916+00:00", "trade", 9.49, 200.0]
["2026-09-23T13:37:20.539918+00:00", "trade", 9.49, 200.0]
["2026-09-23T13:37:20.539926+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:20.539930+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:37:20.539940+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:20.539945+00:00", "trade", 9.49, 82.0]
["2026-09-23T13:37:20.539945+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:20.539951+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:20.539951+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:20.539954+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:37:20.539969+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:37:20.539976+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:37:20.539981+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:20.539985+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:20.539988+00:00", "trade", 9.5, 104.0]
["2026-09-23T13:37:20.539994+00:00", "trade", 9.5, 37.0]
["2026-09-23T13:37:20.539996+00:00", "trade", 9.485, 99.0]
["2026-09-23T13:37:20.539996+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:20.539999+00:00", "trade", 9.485, 100.0]
["2026-09-23T13:37:20.540001+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:20.540002+00:00", "trade", 9.49, 1.0]
["2026-09-23T13:37:20.540011+00:00", "trade", 9.49, 61.0]
["2026-09-23T13:37:20.540023+00:00", "trade", 9.5, 63.0]
["2026-09-23T13:37:20.540026+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:20.540027+00:00", "trade", 9.5, 37.0]
["2026-09-23T13:37:20.540031+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:20.540036+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:20.540038+00:00", "trade", 9.5, 163.0]
["2026-09-23T13:37:20.540041+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:37:20.540041+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:20.540041+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:20.540045+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:37:20.540045+00:00", "trade", 9.5, 37.0]
["2026-09-23T13:37:20.540057+00:00", "trade", 9.5, 45.0]
["2026-09-23T13:37:20.540057+00:00", "trade", 9.49, 99.0]
["2026-09-23T13:37:20.540060+00:00", "trade", 9.5, 63.0]
["2026-09-23T13:37:20.540061+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:20.540069+00:00", "trade", 9.5, 37.0]
["2026-09-23T13:37:20.540078+00:00", "trade", 9.49, 200.0]
["2026-09-23T13:37:20.540086+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:20.540086+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:20.540087+00:00", "trade", 9.5, 146.0]
["2026-09-23T13:37:20.540091+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:20.540099+00:00", "trade", 9.5, 154.0]
["2026-09-23T13:37:20.540101+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:20.540111+00:00", "trade", 9.49, 36.0]
["2026-09-23T13:37:20.540111+00:00", "trade", 9.5, 146.0]
["2026-09-23T13:37:20.540117+00:00", "trade", 9.49, 2.0]
["2026-09-23T13:37:20.540141+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:20.540150+00:00", "trade", 9.5, 16.0]
["2026-09-23T13:37:20.540166+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:20.540171+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:20.540183+00:00", "trade", 9.5, 100.0]
["2026-09-23T13:37:20.540186+00:00", "quote", 9.49, 9.52]
["2026-09-23T13:37:20.540189+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:37:20.540198+00:00", "trade", 9.5, 36.0]
["2026-09-23T13:37:20.540216+00:00", "trade", 9.5, 61.0]
["2026-09-23T13:37:20.540225+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:37:20.540226+00:00", "quote", 9.49, 9.52]
["2026-09-23T13:37:20.540252+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:37:20.540255+00:00", "trade", 9.5, 29.0]
["2026-09-23T13:37:20.540256+00:00", "quote", 9.49, 9.52]
["2026-09-23T13:37:20.540266+00:00", "quote", 9.49, 9.52]
["2026-09-23T13:37:20.540273+00:00", "trade", 9.5, 2.0]
["2026-09-23T13:37:20.540287+00:00", "quote", 9.49, 9.51]
["2026-09-23T13:37:20.540287+00:00", "quote", 9.49, 9.51]
["2026-09-23T13:37:20.540294+00:00", "trade", 9.485, 100.0]
["2026-09-23T13:37:20.540300+00:00", "trade", 9.5, 171.0]
["2026-09-23T13:37:20.540301+00:00", "quote", 9.49, 9.51]
["2026-09-23T13:37:20.540336+00:00", "quote", 9.49, 9.52]
["2026-09-23T13:37:20.540348+00:00", "trade", 9.485, 300.0]
["2026-09-23T13:37:20.540357+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:37:20.540363+00:00", "trade", 9.49, 200.0]
["2026-09-23T13:37:20.540393+00:00", "trade", 9.485, 100.0]
["2026-09-23T13:37:20.540412+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:20.540414+00:00", "trade", 9.5, 63.0]
["2026-09-23T13:37:20.540417+00:00", "trade", 9.485, 100.0]
["2026-09-23T13:37:20.540417+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:20.540442+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:20.540457+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:37:20.540459+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:37:20.540487+00:00", "quote", 9.5, 9.5]
["2026-09-23T13:37:20.540492+00:00", "quote", 9.5, 9.5]
["2026-09-23T13:37:20.540496+00:00", "trade", 9.4875, 200.0]
["2026-09-23T13:37:20.540532+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:37:20.540547+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:37:20.540550+00:00", "trade", 9.5, 299.0]
["2026-09-23T13:37:20.540562+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:37:20.540688+00:00", "trade", 9.49, 300.0]
["2026-09-23T13:37:20.540700+00:00", "trade", 9.5, 2.0]
["2026-09-23T13:37:20.540703+00:00", "trade", 9.51, 10.0]
["2026-09-23T13:37:20.540721+00:00", "trade", 9.5, 32.0]
["2026-09-23T13:37:20.540757+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:37:20.540781+00:00", "trade", 9.5, 35.0]
["2026-09-23T13:37:20.540802+00:00", "trade", 9.5, 32.0]
["2026-09-23T13:37:20.540848+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:37:20.540898+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:37:20.540926+00:00", "trade", 9.5, 32.0]
["2026-09-23T13:37:20.541033+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:37:20.541093+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:37:20.541094+00:00", "trade", 9.51, 100.0]
["2026-09-23T13:37:20.541100+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:37:20.541166+00:00", "trade", 9.5, 200.0]
["2026-09-23T13:37:20.541196+00:00", "trade", 9.5, 141.0]
["2026-09-23T13:37:20.541198+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:37:20.541223+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:37:20.541223+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:37:20.541249+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:37:20.541249+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:37:20.541249+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:37:20.541269+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:37:20.541339+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:37:20.541369+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:37:20.541439+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:37:20.541527+00:00", "trade", 9.505, 100.0]
["2026-09-23T13:37:20.541584+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:37:20.541722+00:00", "trade", 9.49, 183.0]
["2026-09-23T13:37:20.541825+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:37:20.541850+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:37:20.541980+00:00", "quote", 9.51, 9.52]
["2026-09-23T13:37:20.542122+00:00", "trade", 9.49, 16.0]
["2026-09-23T13:37:20.542312+00:00", "trade", 9.49, 1.0]
["2026-09-23T13:37:20.542721+00:00", "trade", 9.5, 32.0]
["2026-09-23T13:37:20.542916+00:00", "trade", 9.5, 168.0]
["2026-09-23T13:37:20.545017+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:37:20.545073+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:37:20.545524+00:00", "trade", 9.51, 200.0]
["2026-09-23T13:37:20.545529+00:00", "quote", 9.51, 9.54]
["2026-09-23T13:37:20.545529+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:37:20.545554+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:37:20.545564+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:37:20.545574+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:37:20.545654+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:37:20.545875+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:37:20.552816+00:00", "trade", 9.49, 64.0]
["2026-09-23T13:37:20.584466+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:37:20.585143+00:00", "quote", 9.5, 9.54]
["2026-09-23T13:37:21.184872+00:00", "trade", 9.5038, 918.0]
["2026-09-23T13:37:21.475304+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:37:21.939417+00:00", "trade", 9.52, 1.0]
["2026-09-23T13:37:22.972726+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:37:22.972741+00:00", "quote", 9.5, 9.52]
["2026-09-23T13:37:22.972748+00:00", "trade", 9.5, 1.0]
["2026-09-23T13:37:22.972857+00:00", "quote", 9.5, 9.51]
["2026-09-23T13:37:22.972920+00:00", "trade", 9.5, 59.0]
["2026-09-23T13:37:22.972922+00:00", "quote", 9.49, 9.51]
["2026-09-23T13:37:22.972923+00:00", "trade", 9.5, 200.0]
["2026-09-23T13:37:22.972957+00:00", "quote", 9.49, 9.51]
["2026-09-23T13:37:22.973157+00:00", "quote", 9.49, 9.51]
["2026-09-23T13:37:22.973172+00:00", "quote", 9.49, 9.51]
["2026-09-23T13:37:22.973177+00:00", "quote", 9.49, 9.51]
["2026-09-23T13:37:22.973241+00:00", "trade", 9.49, 200.0]
["2026-09-23T13:37:22.973242+00:00", "quote", 9.48, 9.51]
["2026-09-23T13:37:22.973373+00:00", "quote", 9.48, 9.51]
["2026-09-23T13:37:22.973393+00:00", "quote", 9.48, 9.51]
["2026-09-23T13:37:22.973488+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:37:22.973518+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:37:22.973528+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:37:22.973533+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:37:22.973653+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:37:22.973894+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:37:22.973909+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:37:22.974059+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:37:22.976886+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:37:22.977147+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:37:22.978304+00:00", "quote", 9.47, 9.52]
["2026-09-23T13:37:22.983828+00:00", "quote", 9.47, 9.52]
["2026-09-23T13:37:22.984118+00:00", "quote", 9.47, 9.53]
["2026-09-23T13:37:22.984309+00:00", "quote", 9.47, 9.53]
["2026-09-23T13:37:22.984680+00:00", "quote", 9.47, 9.53]
["2026-09-23T13:37:22.984700+00:00", "quote", 9.47, 9.53]
["2026-09-23T13:37:22.984765+00:00", "quote", 9.47, 9.53]
["2026-09-23T13:37:22.985161+00:00", "quote", 9.47, 9.53]
["2026-09-23T13:37:22.985642+00:00", "quote", 9.47, 9.53]
["2026-09-23T13:37:23.054546+00:00", "quote", 9.47, 9.53]
["2026-09-23T13:37:23.072885+00:00", "quote", 9.47, 9.53]
["2026-09-23T13:37:23.091925+00:00", "quote", 9.47, 9.53]
["2026-09-23T13:37:23.280684+00:00", "quote", 9.47, 9.53]
["2026-09-23T13:37:23.349975+00:00", "quote", 9.47, 9.53]
["2026-09-23T13:37:23.350295+00:00", "quote", 9.47, 9.53]
["2026-09-23T13:37:23.775223+00:00", "trade", 9.5065, 1.0]
["2026-09-23T13:37:24.075657+00:00", "quote", 9.47, 9.51]
["2026-09-23T13:37:24.178697+00:00", "quote", 9.47, 9.52]
["2026-09-23T13:37:24.657232+00:00", "trade", 9.495, 2.0]
["2026-09-23T13:37:26.052427+00:00", "trade", 9.495, 50.0]
["2026-09-23T13:37:26.820987+00:00", "trade", 9.5, 216.0]
["2026-09-23T13:37:26.896907+00:00", "quote", 9.47, 9.52]
["2026-09-23T13:37:28.712081+00:00", "trade", 9.495, 100.0]
["2026-09-23T13:37:29.202756+00:00", "quote", 9.47, 9.52]
["2026-09-23T13:37:29.202762+00:00", "trade", 9.47, 79.0]
["2026-09-23T13:37:29.202796+00:00", "quote", 9.46, 9.52]
["2026-09-23T13:37:29.202798+00:00", "trade", 9.47, 121.0]
["2026-09-23T13:37:29.202856+00:00", "quote", 9.46, 9.51]
["2026-09-23T13:37:29.202866+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:37:29.202911+00:00", "quote", 9.46, 9.51]
["2026-09-23T13:37:29.202916+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:37:29.203022+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:37:29.203127+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:37:29.203182+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:37:29.203983+00:00", "trade", 9.46, 30.0]
["2026-09-23T13:37:29.307691+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:37:29.307741+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:37:29.578750+00:00", "trade", 9.5, 177.0]
["2026-09-23T13:37:29.628765+00:00", "trade", 9.48, 300.0]
["2026-09-23T13:37:29.628770+00:00", "quote", 9.48, 9.5]
["2026-09-23T13:37:29.634566+00:00", "trade", 9.48, 700.0]
["2026-09-23T13:37:29.634574+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:37:29.634722+00:00", "trade", 9.47, 21.0]
["2026-09-23T13:37:29.634780+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:37:29.634830+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:37:29.634955+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:37:29.634993+00:00", "trade", 9.48, 200.0]
["2026-09-23T13:37:29.635010+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:37:29.635312+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:37:29.638774+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:37:29.638819+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:37:29.642773+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:37:29.741363+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:37:29.741378+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:37:29.741438+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:37:29.846363+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:37:29.846418+00:00", "quote", 9.46, 9.51]
["2026-09-23T13:37:29.846533+00:00", "quote", 9.46, 9.51]
["2026-09-23T13:37:29.946892+00:00", "quote", 9.46, 9.51]
["2026-09-23T13:37:29.946937+00:00", "quote", 9.46, 9.51]
["2026-09-23T13:37:29.993137+00:00", "quote", 9.46, 9.51]
["2026-09-23T13:37:30.219541+00:00", "quote", 9.46, 9.51]
["2026-09-23T13:37:30.593025+00:00", "quote", 9.46, 9.51]
["2026-09-23T13:37:30.675356+00:00", "quote", 9.46, 9.51]
["2026-09-23T13:37:30.748972+00:00", "quote", 9.48, 9.51]
["2026-09-23T13:37:30.749032+00:00", "quote", 9.46, 9.51]
["2026-09-23T13:37:30.749037+00:00", "trade", 9.48, 500.0]
["2026-09-23T13:37:31.845838+00:00", "trade", 9.4937, 1.0]
["2026-09-23T13:37:31.947251+00:00", "trade", 9.47, 30.0]
["2026-09-23T13:37:32.802135+00:00", "trade", 9.485, 2.0]
["2026-09-23T13:37:32.850667+00:00", "trade", 9.485, 5.0]
["2026-09-23T13:37:33.361066+00:00", "trade", 9.5, 300.0]
["2026-09-23T13:37:36.469263+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:37:36.469323+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:37:36.469509+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:37:36.469662+00:00", "trade", 9.48, 10.0]
["2026-09-23T13:37:36.571647+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:37:36.571737+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:37:36.571742+00:00", "quote", 9.46, 9.5]
["2026-09-23T13:37:37.564947+00:00", "trade", 9.46, 10.0]
["2026-09-23T13:37:37.564950+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:37:37.564950+00:00", "trade", 9.46, 400.0]
["2026-09-23T13:37:37.564961+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:37:37.565006+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:37:37.565007+00:00", "trade", 9.46, 700.0]
["2026-09-23T13:37:37.565019+00:00", "trade", 9.46, 1.0]
["2026-09-23T13:37:37.565026+00:00", "trade", 9.46, 300.0]
["2026-09-23T13:37:37.565026+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:37:37.565026+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:37:37.565028+00:00", "trade", 9.46, 200.0]
["2026-09-23T13:37:37.565051+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:37:37.565051+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:37:37.565051+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:37:37.565082+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:37:37.565603+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:37:37.565669+00:00", "trade", 9.46, 200.0]
["2026-09-23T13:37:37.565669+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:37:37.565693+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:37:37.565994+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:37:37.566610+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:37:37.567056+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:37:37.568002+00:00", "trade", 9.4522, 91.0]
["2026-09-23T13:37:37.568460+00:00", "trade", 9.45, 95.0]
["2026-09-23T13:37:37.569296+00:00", "trade", 9.45, 6.0]
["2026-09-23T13:37:37.569597+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:37:37.569637+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:37:37.569682+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:37:37.570249+00:00", "trade", 9.45, 2.0]
["2026-09-23T13:37:37.570378+00:00", "trade", 9.45, 3.0]
["2026-09-23T13:37:37.570832+00:00", "trade", 9.45, 1279.0]
["2026-09-23T13:37:37.570925+00:00", "trade", 9.45, 2221.0]
["2026-09-23T13:37:37.572043+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:37:37.578819+00:00", "trade", 9.4502, 5.0]
["2026-09-23T13:37:37.579099+00:00", "trade", 9.45, 300.0]
["2026-09-23T13:37:37.579100+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:37:37.579102+00:00", "trade", 9.45, 94.0]
["2026-09-23T13:37:37.579230+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:37:37.580212+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:37.580230+00:00", "trade", 9.45, 6.0]
["2026-09-23T13:37:37.580243+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:37.580523+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:37.580578+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:37.580724+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:37.580829+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:37.580979+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:37.580999+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:37.581095+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:37.586026+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:37.587245+00:00", "trade", 9.45, 94.0]
["2026-09-23T13:37:37.587846+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:37:37.587851+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:37.587904+00:00", "trade", 9.44, 1.0]
["2026-09-23T13:37:37.587906+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:37.587911+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:37:37.587911+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:37.587926+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:37:37.587936+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:37:37.587951+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:37:37.587956+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:37:37.587956+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:37:37.587996+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:37:37.588021+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:37:37.588021+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:37:37.588559+00:00", "trade", 9.43, 45.0]
["2026-09-23T13:37:37.589279+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:37:37.591950+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:37:37.593266+00:00", "trade", 9.432, 50.0]
["2026-09-23T13:37:37.615485+00:00", "trade", 9.4325, 50.0]
["2026-09-23T13:37:37.621545+00:00", "trade", 9.43, 44.0]
["2026-09-23T13:37:37.687854+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:37:37.691457+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:37:37.691507+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:37.691588+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:37.720213+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:37:37.722393+00:00", "trade", 9.4387, 153.0]
["2026-09-23T13:37:37.724501+00:00", "trade", 9.45, 220.0]
["2026-09-23T13:37:37.829566+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:37.829581+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:37.908970+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:37.965003+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:37.965384+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:39.552312+00:00", "trade", 9.4378, 50.0]
["2026-09-23T13:37:39.711611+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:39.712228+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:40.777590+00:00", "trade", 9.455, 26.0]
["2026-09-23T13:37:40.780610+00:00", "trade", 9.455, 24.0]
["2026-09-23T13:37:42.810432+00:00", "trade", 9.43, 40.0]
["2026-09-23T13:37:42.810435+00:00", "trade", 9.43, 111.0]
["2026-09-23T13:37:42.810439+00:00", "trade", 9.43, 300.0]
["2026-09-23T13:37:42.810439+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:37:42.810503+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:42.810513+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:37:42.810607+00:00", "trade", 9.43, 1.0]
["2026-09-23T13:37:42.810618+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:42.810693+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:37:42.810743+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:37:42.810768+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:37:42.810770+00:00", "trade", 9.43, 500.0]
["2026-09-23T13:37:42.810770+00:00", "trade", 9.43, 1.0]
["2026-09-23T13:37:42.810773+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:37:42.810775+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:37:42.810789+00:00", "quote", 9.4, 9.45]
["2026-09-23T13:37:42.810789+00:00", "quote", 9.4, 9.45]
["2026-09-23T13:37:42.810823+00:00", "quote", 9.4, 9.45]
["2026-09-23T13:37:42.810859+00:00", "quote", 9.4, 9.45]
["2026-09-23T13:37:42.810859+00:00", "quote", 9.4, 9.45]
["2026-09-23T13:37:42.810879+00:00", "quote", 9.4, 9.45]
["2026-09-23T13:37:42.811039+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:37:42.811085+00:00", "trade", 9.45, 3.0]
["2026-09-23T13:37:42.811114+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:37:42.811114+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:37:42.811139+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:37:42.811174+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:37:42.811179+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:37:42.811214+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:37:42.811234+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:37:42.811290+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:37:42.811345+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:37:42.811410+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:37:42.811445+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:37:42.811565+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:37:42.811630+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:37:42.811756+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:37:42.812487+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:37:42.812492+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.812566+00:00", "trade", 9.42, 3.0]
["2026-09-23T13:37:42.812566+00:00", "trade", 9.42, 300.0]
["2026-09-23T13:37:42.812568+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.812570+00:00", "trade", 9.42, 43.0]
["2026-09-23T13:37:42.812570+00:00", "trade", 9.42, 200.0]
["2026-09-23T13:37:42.812573+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:37:42.812593+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:37:42.812613+00:00", "trade", 9.43, 25.0]
["2026-09-23T13:37:42.812623+00:00", "quote", 9.4, 9.44]
["2026-09-23T13:37:42.812623+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:37:42.812634+00:00", "trade", 9.43, 25.0]
["2026-09-23T13:37:42.812673+00:00", "quote", 9.4, 9.44]
["2026-09-23T13:37:42.812698+00:00", "quote", 9.4, 9.44]
["2026-09-23T13:37:42.813019+00:00", "quote", 9.4, 9.44]
["2026-09-23T13:37:42.813074+00:00", "quote", 9.4, 9.44]
["2026-09-23T13:37:42.813214+00:00", "trade", 9.43, 200.0]
["2026-09-23T13:37:42.813445+00:00", "quote", 9.4, 9.44]
["2026-09-23T13:37:42.813645+00:00", "quote", 9.4, 9.44]
["2026-09-23T13:37:42.813993+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.813996+00:00", "trade", 9.42, 300.0]
["2026-09-23T13:37:42.814002+00:00", "trade", 9.4, 50.0]
["2026-09-23T13:37:42.814002+00:00", "trade", 9.4, 73.0]
["2026-09-23T13:37:42.814005+00:00", "trade", 9.4, 200.0]
["2026-09-23T13:37:42.814008+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.814011+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.814012+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.814012+00:00", "trade", 9.4, 10.0]
["2026-09-23T13:37:42.814012+00:00", "trade", 9.4, 500.0]
["2026-09-23T13:37:42.814016+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.814016+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.814018+00:00", "trade", 9.42, 30.0]
["2026-09-23T13:37:42.814018+00:00", "trade", 9.41, 400.0]
["2026-09-23T13:37:42.814020+00:00", "trade", 9.4, 50.0]
["2026-09-23T13:37:42.814024+00:00", "trade", 9.42, 31.0]
["2026-09-23T13:37:42.814024+00:00", "trade", 9.4, 1.0]
["2026-09-23T13:37:42.814050+00:00", "trade", 9.41, 190.0]
["2026-09-23T13:37:42.814056+00:00", "trade", 9.41, 200.0]
["2026-09-23T13:37:42.814056+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.814059+00:00", "trade", 9.4, 10.0]
["2026-09-23T13:37:42.814059+00:00", "trade", 9.4, 1.0]
["2026-09-23T13:37:42.814062+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.814065+00:00", "trade", 9.4, 500.0]
["2026-09-23T13:37:42.814065+00:00", "trade", 9.4, 500.0]
["2026-09-23T13:37:42.814066+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.814086+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.814110+00:00", "trade", 9.42, 42.0]
["2026-09-23T13:37:42.814111+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.814136+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.814141+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.814147+00:00", "trade", 9.42, 42.0]
["2026-09-23T13:37:42.814147+00:00", "trade", 9.42, 42.0]
["2026-09-23T13:37:42.814151+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.814181+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:37:42.814219+00:00", "trade", 9.41, 62.0]
["2026-09-23T13:37:42.814221+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:37:42.814249+00:00", "trade", 9.42, 300.0]
["2026-09-23T13:37:42.814254+00:00", "trade", 9.41, 500.0]
["2026-09-23T13:37:42.814257+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.814258+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.814258+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.814260+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.814262+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.814262+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.814264+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.814264+00:00", "trade", 9.4, 400.0]
["2026-09-23T13:37:42.814282+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.814291+00:00", "trade", 9.42, 42.0]
["2026-09-23T13:37:42.814307+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.814307+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.814309+00:00", "trade", 9.42, 89.0]
["2026-09-23T13:37:42.814309+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.814312+00:00", "trade", 9.42, 193.0]
["2026-09-23T13:37:42.814312+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.814332+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.814333+00:00", "trade", 9.42, 83.0]
["2026-09-23T13:37:42.814352+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.814352+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.814377+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.814382+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.814432+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.814442+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.814450+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.814452+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.814452+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.814462+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.814492+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.814495+00:00", "trade", 9.41, 47.0]
["2026-09-23T13:37:42.814522+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.814525+00:00", "trade", 9.42, 17.0]
["2026-09-23T13:37:42.814527+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.814544+00:00", "trade", 9.42, 140.0]
["2026-09-23T13:37:42.814546+00:00", "trade", 9.42, 79.0]
["2026-09-23T13:37:42.814549+00:00", "trade", 9.42, 17.0]
["2026-09-23T13:37:42.814552+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.814555+00:00", "trade", 9.43, 82.0]
["2026-09-23T13:37:42.814561+00:00", "trade", 9.42, 82.0]
["2026-09-23T13:37:42.814562+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.814573+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.814578+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.814578+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.814582+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.814592+00:00", "trade", 9.42, 60.0]
["2026-09-23T13:37:42.814606+00:00", "trade", 9.42, 180.0]
["2026-09-23T13:37:42.814607+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.814617+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.814633+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.814636+00:00", "trade", 9.42, 8.0]
["2026-09-23T13:37:42.814658+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.814658+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.814658+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.814663+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.814694+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.814700+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.814703+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.814723+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.814723+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.814748+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:37:42.814753+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:37:42.814769+00:00", "trade", 9.42, 1000.0]
["2026-09-23T13:37:42.814790+00:00", "trade", 9.41, 167.0]
["2026-09-23T13:37:42.814813+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.814820+00:00", "trade", 9.41, 60.0]
["2026-09-23T13:37:42.814823+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.814877+00:00", "trade", 9.41, 77.0]
["2026-09-23T13:37:42.814888+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.814918+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.814938+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.814943+00:00", "trade", 9.41, 13.0]
["2026-09-23T13:37:42.814958+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.815079+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.815097+00:00", "trade", 9.41, 47.0]
["2026-09-23T13:37:42.815129+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.815259+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.815295+00:00", "trade", 9.4102, 2370.0]
["2026-09-23T13:37:42.815404+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.815645+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.815800+00:00", "trade", 9.42, 300.0]
["2026-09-23T13:37:42.815809+00:00", "trade", 9.423, 3.0]
["2026-09-23T13:37:42.816092+00:00", "trade", 9.43, 73.0]
["2026-09-23T13:37:42.816095+00:00", "trade", 9.43, 36.0]
["2026-09-23T13:37:42.816095+00:00", "trade", 9.43, 36.0]
["2026-09-23T13:37:42.816146+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:37:42.816186+00:00", "trade", 9.43, 98.0]
["2026-09-23T13:37:42.816186+00:00", "trade", 9.43, 81.0]
["2026-09-23T13:37:42.816186+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.816186+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.816191+00:00", "trade", 9.43, 98.0]
["2026-09-23T13:37:42.816191+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:37:42.816196+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.816197+00:00", "trade", 9.43, 57.0]
["2026-09-23T13:37:42.816204+00:00", "trade", 9.43, 2.0]
["2026-09-23T13:37:42.816204+00:00", "trade", 9.43, 84.0]
["2026-09-23T13:37:42.816206+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.816211+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.816211+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.816216+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.816221+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.816226+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816276+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816585+00:00", "trade", 9.42, 22.0]
["2026-09-23T13:37:42.816587+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816588+00:00", "trade", 9.42, 67.0]
["2026-09-23T13:37:42.816592+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816602+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816615+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:37:42.816618+00:00", "trade", 9.42, 31.0]
["2026-09-23T13:37:42.816622+00:00", "trade", 9.42, 1019.0]
["2026-09-23T13:37:42.816622+00:00", "trade", 9.42, 400.0]
["2026-09-23T13:37:42.816622+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816630+00:00", "trade", 9.42, 42.0]
["2026-09-23T13:37:42.816632+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816637+00:00", "quote", 9.43, 9.43]
["2026-09-23T13:37:42.816642+00:00", "quote", 9.43, 9.43]
["2026-09-23T13:37:42.816664+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.816672+00:00", "trade", 9.42, 30.0]
["2026-09-23T13:37:42.816675+00:00", "trade", 9.42, 200.0]
["2026-09-23T13:37:42.816684+00:00", "trade", 9.42, 42.0]
["2026-09-23T13:37:42.816687+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816724+00:00", "trade", 9.43, 298.0]
["2026-09-23T13:37:42.816727+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.816727+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.816730+00:00", "trade", 9.42, 112.0]
["2026-09-23T13:37:42.816753+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816758+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816772+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.816823+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.816828+00:00", "quote", 9.43, 9.43]
["2026-09-23T13:37:42.816828+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816833+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816833+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816838+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816838+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816838+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816843+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816848+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816858+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816858+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816863+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816868+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816878+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816898+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816903+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816908+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816908+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816910+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:37:42.816910+00:00", "trade", 9.43, 60.0]
["2026-09-23T13:37:42.816913+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816913+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816913+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816914+00:00", "trade", 9.43, 300.0]
["2026-09-23T13:37:42.816914+00:00", "trade", 9.43, 300.0]
["2026-09-23T13:37:42.816918+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.816918+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816918+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.816920+00:00", "trade", 9.43, 1467.0]
["2026-09-23T13:37:42.816920+00:00", "trade", 9.43, 200.0]
["2026-09-23T13:37:42.816922+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:37:42.816923+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.816923+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.816925+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.816925+00:00", "trade", 9.42, 200.0]
["2026-09-23T13:37:42.816928+00:00", "trade", 9.42, 200.0]
["2026-09-23T13:37:42.816933+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.816933+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.816961+00:00", "trade", 9.43, 55.0]
["2026-09-23T13:37:42.817123+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.817129+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.817168+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.817217+00:00", "trade", 9.42, 300.0]
["2026-09-23T13:37:42.817247+00:00", "trade", 9.42, 200.0]
["2026-09-23T13:37:42.817249+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.817294+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.817324+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.817429+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.817459+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.817630+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.817645+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.817730+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.817840+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.817872+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.817899+00:00", "trade", 9.422, 300.0]
["2026-09-23T13:37:42.817938+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.817940+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.817940+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.817960+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.817965+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.817970+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.817983+00:00", "trade", 9.422, 300.0]
["2026-09-23T13:37:42.818021+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.818092+00:00", "trade", 9.43, 313.0]
["2026-09-23T13:37:42.818182+00:00", "trade", 9.43, 11.0]
["2026-09-23T13:37:42.818516+00:00", "trade", 9.4, 200.0]
["2026-09-23T13:37:42.818612+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.819084+00:00", "trade", 9.42, 200.0]
["2026-09-23T13:37:42.819404+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.819454+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.819469+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.819490+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.819493+00:00", "trade", 9.42, 45.0]
["2026-09-23T13:37:42.819494+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.819499+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.819499+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.819502+00:00", "trade", 9.41, 200.0]
["2026-09-23T13:37:42.819505+00:00", "trade", 9.41, 500.0]
["2026-09-23T13:37:42.819519+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.819519+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.819524+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.819526+00:00", "trade", 9.42, 10.0]
["2026-09-23T13:37:42.819529+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.819529+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.819534+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.819539+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.819539+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.819541+00:00", "trade", 9.42, 14.0]
["2026-09-23T13:37:42.819544+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.819554+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.819559+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.819569+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.819571+00:00", "trade", 9.42, 400.0]
["2026-09-23T13:37:42.819571+00:00", "trade", 9.42, 35.0]
["2026-09-23T13:37:42.819574+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.819574+00:00", "trade", 9.42, 63.0]
["2026-09-23T13:37:42.819589+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.819609+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.819614+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.819614+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.819616+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.819639+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.819644+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.819650+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.819654+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.819700+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.819770+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.819785+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.819810+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.819860+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.819870+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.819880+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.819885+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.819890+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.819895+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.819895+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.819910+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.819955+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.819965+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.820040+00:00", "trade", 9.42, 171.0]
["2026-09-23T13:37:42.820110+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.820121+00:00", "trade", 9.42, 45.0]
["2026-09-23T13:37:42.820141+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.820181+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.820203+00:00", "trade", 9.42, 84.0]
["2026-09-23T13:37:42.820266+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.820832+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.820834+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.820853+00:00", "trade", 9.42, 200.0]
["2026-09-23T13:37:42.820888+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.820895+00:00", "trade", 9.42, 18.0]
["2026-09-23T13:37:42.820900+00:00", "trade", 9.42, 27.0]
["2026-09-23T13:37:42.820900+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.820967+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.820978+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.821013+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.821018+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.821038+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.821053+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.821058+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.821105+00:00", "trade", 9.42, 300.0]
["2026-09-23T13:37:42.821108+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.821108+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.821109+00:00", "trade", 9.42, 84.0]
["2026-09-23T13:37:42.821109+00:00", "trade", 9.42, 71.0]
["2026-09-23T13:37:42.821113+00:00", "trade", 9.42, 121.0]
["2026-09-23T13:37:42.821113+00:00", "trade", 9.42, 122.0]
["2026-09-23T13:37:42.821113+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.821113+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.821113+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.821117+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.821117+00:00", "trade", 9.42, 200.0]
["2026-09-23T13:37:42.821117+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.821118+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.821118+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.821143+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.821148+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.821168+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.821449+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.821479+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.821624+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.821659+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.821719+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.821965+00:00", "trade", 9.4101, 100.0]
["2026-09-23T13:37:42.822972+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.822982+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.823047+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.823048+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:37:42.823048+00:00", "trade", 9.41, 200.0]
["2026-09-23T13:37:42.823052+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.823052+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.823053+00:00", "trade", 9.41, 122.0]
["2026-09-23T13:37:42.823053+00:00", "trade", 9.41, 60.0]
["2026-09-23T13:37:42.823083+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.823083+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.823103+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.824411+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:37:42.824440+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.824494+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.824500+00:00", "trade", 9.4, 500.0]
["2026-09-23T13:37:42.824515+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:37:42.824516+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.824536+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:37:42.824556+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:37:42.824616+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.824618+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:37:42.824621+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.824641+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.824641+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.824653+00:00", "trade", 9.41, 21.0]
["2026-09-23T13:37:42.824656+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.824661+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.824671+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.824691+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:37:42.824691+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:37:42.824706+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:37:42.824716+00:00", "quote", 9.41, 9.41]
["2026-09-23T13:37:42.824721+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.824722+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:37:42.824740+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.824742+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.824744+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.824746+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.824751+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.824762+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.824772+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.824777+00:00", "quote", 9.41, 9.41]
["2026-09-23T13:37:42.824787+00:00", "quote", 9.41, 9.41]
["2026-09-23T13:37:42.824812+00:00", "quote", 9.41, 9.41]
["2026-09-23T13:37:42.824816+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:37:42.824817+00:00", "quote", 9.41, 9.41]
["2026-09-23T13:37:42.824817+00:00", "quote", 9.41, 9.41]
["2026-09-23T13:37:42.824862+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.824870+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:37:42.824872+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.824873+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.824873+00:00", "trade", 9.4, 91.0]
["2026-09-23T13:37:42.824937+00:00", "quote", 9.41, 9.41]
["2026-09-23T13:37:42.824978+00:00", "trade", 9.41, 63.0]
["2026-09-23T13:37:42.824992+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.825137+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.825183+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.825418+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.825433+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.825453+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.825453+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.825468+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.825483+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.825488+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.826503+00:00", "trade", 9.41, 42.0]
["2026-09-23T13:37:42.826726+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.826746+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.826755+00:00", "trade", 9.42, 10.0]
["2026-09-23T13:37:42.826756+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.826781+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.826822+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:37:42.826822+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.826825+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:37:42.826827+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:37:42.826827+00:00", "trade", 9.42, 42.0]
["2026-09-23T13:37:42.826830+00:00", "trade", 9.41, 21.0]
["2026-09-23T13:37:42.826842+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:37:42.826842+00:00", "quote", 9.39, 9.43]
["2026-09-23T13:37:42.826847+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:37:42.826852+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:37:42.826887+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:37:42.826897+00:00", "trade", 9.42, 142.0]
["2026-09-23T13:37:42.826939+00:00", "trade", 9.41, 6.0]
["2026-09-23T13:37:42.827032+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:37:42.827077+00:00", "trade", 9.42, 63.0]
["2026-09-23T13:37:42.827077+00:00", "trade", 9.42, 41.0]
["2026-09-23T13:37:42.827077+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.827082+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.827097+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.827102+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:37:42.827112+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:37:42.827113+00:00", "trade", 9.42, 80.0]
["2026-09-23T13:37:42.827117+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.827122+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.827132+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.827468+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.827493+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.827528+00:00", "trade", 9.43, 500.0]
["2026-09-23T13:37:42.827613+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.827613+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.827849+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.828181+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.828190+00:00", "trade", 9.42, 52.0]
["2026-09-23T13:37:42.828275+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.828439+00:00", "trade", 9.42, 6.0]
["2026-09-23T13:37:42.828440+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.828442+00:00", "trade", 9.42, 63.0]
["2026-09-23T13:37:42.828448+00:00", "trade", 9.42, 10.0]
["2026-09-23T13:37:42.828448+00:00", "trade", 9.42, 6.0]
["2026-09-23T13:37:42.828646+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.828671+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.828686+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.829251+00:00", "trade", 9.41, 10.0]
["2026-09-23T13:37:42.829251+00:00", "trade", 9.41, 34.0]
["2026-09-23T13:37:42.829267+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.829267+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.829651+00:00", "trade", 9.4, 300.0]
["2026-09-23T13:37:42.829653+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.829708+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.829723+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:37:42.829750+00:00", "trade", 9.41, 59.0]
["2026-09-23T13:37:42.829771+00:00", "trade", 9.41, 83.0]
["2026-09-23T13:37:42.829773+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.829780+00:00", "trade", 9.41, 83.0]
["2026-09-23T13:37:42.829814+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.829817+00:00", "trade", 9.41, 3.0]
["2026-09-23T13:37:42.829819+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.829829+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.829939+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:37:42.829944+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:37:42.829994+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:37:42.829994+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.830039+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.830042+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.830045+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.830045+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.830054+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.830054+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:37:42.830069+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:37:42.830069+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:37:42.830079+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:37:42.830084+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:37:42.830093+00:00", "trade", 9.41, 82.0]
["2026-09-23T13:37:42.830096+00:00", "trade", 9.41, 80.0]
["2026-09-23T13:37:42.830096+00:00", "trade", 9.41, 6.0]
["2026-09-23T13:37:42.830099+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.830102+00:00", "trade", 9.41, 82.0]
["2026-09-23T13:37:42.830110+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.830124+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.830129+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.830148+00:00", "trade", 9.41, 18.0]
["2026-09-23T13:37:42.830159+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.830179+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.830189+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.830195+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.830195+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.830202+00:00", "trade", 9.41, 6.0]
["2026-09-23T13:37:42.830204+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.830204+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.830210+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.830214+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.830220+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.830224+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.830231+00:00", "trade", 9.41, 57.0]
["2026-09-23T13:37:42.830235+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.830235+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.830235+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.830245+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.830270+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.830285+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.830305+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.830340+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.830626+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.830651+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.830691+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.830766+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.830801+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.830848+00:00", "trade", 9.41, 30.0]
["2026-09-23T13:37:42.831187+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.831187+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.831209+00:00", "trade", 9.4, 300.0]
["2026-09-23T13:37:42.831218+00:00", "trade", 9.41, 53.0]
["2026-09-23T13:37:42.831222+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:37:42.831222+00:00", "trade", 9.41, 364.0]
["2026-09-23T13:37:42.831222+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.831222+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.831224+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.831227+00:00", "trade", 9.4, 300.0]
["2026-09-23T13:37:42.831252+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.831272+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.831292+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.831312+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.831315+00:00", "trade", 9.41, 77.0]
["2026-09-23T13:37:42.831315+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:37:42.831323+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.831327+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.831372+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.831413+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.831433+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.831433+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.831473+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.831488+00:00", "trade", 9.42, 94.0]
["2026-09-23T13:37:42.831488+00:00", "trade", 9.42, 89.0]
["2026-09-23T13:37:42.831488+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.831508+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:37:42.831508+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:37:42.831522+00:00", "trade", 9.42, 300.0]
["2026-09-23T13:37:42.831522+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.831523+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.831523+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:37:42.831528+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:37:42.831528+00:00", "trade", 9.41, 91.0]
["2026-09-23T13:37:42.831528+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:37:42.831534+00:00", "trade", 9.41, 6.0]
["2026-09-23T13:37:42.831534+00:00", "trade", 9.43, 85.0]
["2026-09-23T13:37:42.831537+00:00", "trade", 9.43, 57.0]
["2026-09-23T13:37:42.831540+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.831540+00:00", "trade", 9.41, 63.0]
["2026-09-23T13:37:42.831543+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.831544+00:00", "trade", 9.41, 294.0]
["2026-09-23T13:37:42.831544+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.831547+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.831547+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.831548+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.831549+00:00", "trade", 9.4, 34.0]
["2026-09-23T13:37:42.831553+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.831553+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.831568+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.831573+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:37:42.831588+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.831588+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.831588+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.831613+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.831633+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.831658+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.831663+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.831668+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.831673+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.831683+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.831713+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.831720+00:00", "trade", 9.415, 100.0]
["2026-09-23T13:37:42.831733+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.831743+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.831759+00:00", "trade", 9.41, 120.0]
["2026-09-23T13:37:42.831780+00:00", "trade", 9.41, 6.0]
["2026-09-23T13:37:42.831783+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:37:42.831798+00:00", "trade", 9.41, 59.0]
["2026-09-23T13:37:42.831798+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.831808+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:37:42.831825+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.831828+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.831834+00:00", "trade", 9.42, 26.0]
["2026-09-23T13:37:42.831844+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.831885+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.832018+00:00", "trade", 9.42, 300.0]
["2026-09-23T13:37:42.832039+00:00", "trade", 9.41, 6.0]
["2026-09-23T13:37:42.832042+00:00", "trade", 9.41, 253.0]
["2026-09-23T13:37:42.832054+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.832074+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.832102+00:00", "trade", 9.41, 50.0]
["2026-09-23T13:37:42.832117+00:00", "trade", 9.41, 80.0]
["2026-09-23T13:37:42.832186+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.832562+00:00", "trade", 9.42, 5.0]
["2026-09-23T13:37:42.832660+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.832690+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.832694+00:00", "trade", 9.43, 36.0]
["2026-09-23T13:37:42.832700+00:00", "trade", 9.43, 500.0]
["2026-09-23T13:37:42.832700+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.832703+00:00", "trade", 9.43, 40.0]
["2026-09-23T13:37:42.832706+00:00", "trade", 9.43, 60.0]
["2026-09-23T13:37:42.832733+00:00", "trade", 9.41, 73.0]
["2026-09-23T13:37:42.832761+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.832764+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:37:42.832796+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.832881+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.832891+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.832921+00:00", "quote", 9.43, 9.43]
["2026-09-23T13:37:42.832986+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.833272+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.833392+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.833472+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.833643+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.833648+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.833648+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.833653+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.833654+00:00", "trade", 9.43, 300.0]
["2026-09-23T13:37:42.833660+00:00", "trade", 9.43, 340.0]
["2026-09-23T13:37:42.833660+00:00", "trade", 9.43, 94.0]
["2026-09-23T13:37:42.833705+00:00", "trade", 9.42, 22.0]
["2026-09-23T13:37:42.833729+00:00", "trade", 9.43, 345.0]
["2026-09-23T13:37:42.833733+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.833736+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:37:42.833736+00:00", "trade", 9.42, 20.0]
["2026-09-23T13:37:42.833736+00:00", "trade", 9.42, 300.0]
["2026-09-23T13:37:42.833738+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.833738+00:00", "trade", 9.4, 200.0]
["2026-09-23T13:37:42.833741+00:00", "trade", 9.4, 91.0]
["2026-09-23T13:37:42.833753+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.833773+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.833789+00:00", "trade", 9.43, 184.0]
["2026-09-23T13:37:42.833795+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.833795+00:00", "trade", 9.4, 200.0]
["2026-09-23T13:37:42.833808+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.833808+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.833873+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.833878+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.833883+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.833903+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.833981+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:37:42.833981+00:00", "trade", 9.43, 47.0]
["2026-09-23T13:37:42.833984+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.833988+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.833988+00:00", "trade", 9.41, 180.0]
["2026-09-23T13:37:42.833991+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.833991+00:00", "trade", 9.4, 14.0]
["2026-09-23T13:37:42.833994+00:00", "trade", 9.4, 114.0]
["2026-09-23T13:37:42.833994+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.834014+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.834019+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.834024+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.834074+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.834109+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.834109+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.834124+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.834219+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.834224+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.834224+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.834229+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.834229+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.834234+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.834239+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.834249+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.834249+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.834264+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.834274+00:00", "quote", 9.42, 9.42]
["2026-09-23T13:37:42.834300+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.834304+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.834333+00:00", "trade", 9.43, 200.0]
["2026-09-23T13:37:42.834369+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.834410+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.834415+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.834460+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.834570+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.834575+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.834680+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.834815+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.835176+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.836195+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.836198+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.836199+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:37:42.836249+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:37:42.836300+00:00", "trade", 9.41, 63.0]
["2026-09-23T13:37:42.836303+00:00", "trade", 9.41, 83.0]
["2026-09-23T13:37:42.836304+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:37:42.836312+00:00", "trade", 9.41, 86.0]
["2026-09-23T13:37:42.836359+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.836424+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.836570+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.836610+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.836616+00:00", "trade", 9.41, 81.0]
["2026-09-23T13:37:42.836640+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.836640+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.836652+00:00", "trade", 9.41, 80.0]
["2026-09-23T13:37:42.836715+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.836754+00:00", "trade", 9.41, 5.0]
["2026-09-23T13:37:42.836760+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.836781+00:00", "trade", 9.41, 55.0]
["2026-09-23T13:37:42.836840+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.836840+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.836846+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.836850+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.837100+00:00", "trade", 9.41, 64.0]
["2026-09-23T13:37:42.837206+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.837256+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.837276+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.837412+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.837532+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.837596+00:00", "trade", 9.415, 300.0]
["2026-09-23T13:37:42.837614+00:00", "trade", 9.42, 62.0]
["2026-09-23T13:37:42.837686+00:00", "trade", 9.41, 10.0]
["2026-09-23T13:37:42.837690+00:00", "trade", 9.41, 83.0]
["2026-09-23T13:37:42.837690+00:00", "trade", 9.41, 392.0]
["2026-09-23T13:37:42.837692+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:37:42.837727+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.837737+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.837748+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.837768+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:37:42.837825+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:37:42.837828+00:00", "trade", 9.4, 160.0]
["2026-09-23T13:37:42.837828+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:37:42.837837+00:00", "trade", 9.42, 300.0]
["2026-09-23T13:37:42.837838+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:37:42.837841+00:00", "trade", 9.42, 151.0]
["2026-09-23T13:37:42.837841+00:00", "trade", 9.42, 167.0]
["2026-09-23T13:37:42.837846+00:00", "trade", 9.42, 300.0]
["2026-09-23T13:37:42.837849+00:00", "trade", 9.42, 133.0]
["2026-09-23T13:37:42.837853+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:37:42.837888+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.837888+00:00", "trade", 9.42, 243.0]
["2026-09-23T13:37:42.837891+00:00", "trade", 9.42, 245.0]
["2026-09-23T13:37:42.837894+00:00", "trade", 9.42, 62.0]
["2026-09-23T13:37:42.837903+00:00", "trade", 9.42, 145.0]
["2026-09-23T13:37:42.837906+00:00", "trade", 9.42, 85.0]
["2026-09-23T13:37:42.837906+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.837915+00:00", "trade", 9.42, 243.0]
["2026-09-23T13:37:42.837921+00:00", "trade", 9.42, 243.0]
["2026-09-23T13:37:42.837927+00:00", "trade", 9.42, 243.0]
["2026-09-23T13:37:42.837928+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:37:42.837936+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.837943+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:37:42.837948+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:37:42.837968+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:37:42.837973+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.837975+00:00", "trade", 9.42, 243.0]
["2026-09-23T13:37:42.838002+00:00", "trade", 9.42, 300.0]
["2026-09-23T13:37:42.838028+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.838078+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.838080+00:00", "trade", 9.42, 82.0]
["2026-09-23T13:37:42.838083+00:00", "trade", 9.42, 61.0]
["2026-09-23T13:37:42.838093+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.838095+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.838095+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.838099+00:00", "trade", 9.42, 243.0]
["2026-09-23T13:37:42.838099+00:00", "trade", 9.42, 98.0]
["2026-09-23T13:37:42.838099+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.838099+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.838103+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.838104+00:00", "trade", 9.42, 193.0]
["2026-09-23T13:37:42.838104+00:00", "trade", 9.42, 79.0]
["2026-09-23T13:37:42.838113+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.838209+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.838224+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.838229+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.838244+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.838244+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.838244+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.838258+00:00", "trade", 9.42, 75.0]
["2026-09-23T13:37:42.838259+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.838273+00:00", "trade", 9.42, 25.0]
["2026-09-23T13:37:42.838289+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.838309+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.838315+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.838339+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.838361+00:00", "trade", 9.41, 86.0]
["2026-09-23T13:37:42.838399+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.838414+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.838444+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.838534+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.838594+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.838620+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.838650+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.838703+00:00", "trade", 9.41, 63.0]
["2026-09-23T13:37:42.838720+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.838735+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.839085+00:00", "trade", 9.41, 62.0]
["2026-09-23T13:37:42.839088+00:00", "trade", 9.41, 83.0]
["2026-09-23T13:37:42.839091+00:00", "trade", 9.41, 85.0]
["2026-09-23T13:37:42.839094+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:37:42.839094+00:00", "trade", 9.41, 75.0]
["2026-09-23T13:37:42.839097+00:00", "trade", 9.41, 25.0]
["2026-09-23T13:37:42.839156+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.839392+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:37:42.839392+00:00", "trade", 9.41, 1934.0]
["2026-09-23T13:37:42.839392+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.839392+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.839396+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.839396+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.839399+00:00", "trade", 9.41, 63.0]
["2026-09-23T13:37:42.839399+00:00", "trade", 9.41, 243.0]
["2026-09-23T13:37:42.839402+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.839402+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.839402+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.839402+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.839403+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:37:42.839403+00:00", "trade", 9.41, 243.0]
["2026-09-23T13:37:42.839406+00:00", "trade", 9.41, 243.0]
["2026-09-23T13:37:42.839406+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:37:42.839406+00:00", "trade", 9.41, 191.0]
["2026-09-23T13:37:42.839406+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.839419+00:00", "trade", 9.42, 60.0]
["2026-09-23T13:37:42.839502+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:37:42.839503+00:00", "trade", 9.42, 88.0]
["2026-09-23T13:37:42.839506+00:00", "trade", 9.42, 83.0]
["2026-09-23T13:37:42.839599+00:00", "trade", 9.42, 4.0]
["2026-09-23T13:37:42.839602+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:37:42.839608+00:00", "trade", 9.42, 79.0]
["2026-09-23T13:37:42.839611+00:00", "trade", 9.42, 97.0]
["2026-09-23T13:37:42.839647+00:00", "trade", 9.42, 5.0]
["2026-09-23T13:37:42.839652+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.839689+00:00", "trade", 9.42, 10.0]
["2026-09-23T13:37:42.839701+00:00", "trade", 9.42, 47.0]
["2026-09-23T13:37:42.839722+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.839722+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.839722+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.839727+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.839742+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.839742+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.839777+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.839777+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.839918+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:37:42.839927+00:00", "trade", 9.42, 78.0]
["2026-09-23T13:37:42.840003+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.840058+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.840118+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.840248+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.840253+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.840333+00:00", "trade", 9.42, 76.0]
["2026-09-23T13:37:42.840654+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.841060+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.844657+00:00", "trade", 9.43, 36.0]
["2026-09-23T13:37:42.845210+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:37:42.845210+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.845211+00:00", "trade", 9.43, 300.0]
["2026-09-23T13:37:42.845211+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:37:42.845231+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.845231+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.845231+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.845236+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.845236+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:37:42.845285+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.845285+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.845306+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.845306+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.845310+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.845346+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.845546+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.845561+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.845596+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.845596+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.845802+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.846091+00:00", "trade", 9.42, 58.0]
["2026-09-23T13:37:42.848789+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.863098+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.863103+00:00", "trade", 9.44, 75.0]
["2026-09-23T13:37:42.878836+00:00", "trade", 9.435, 3.0]
["2026-09-23T13:37:42.896160+00:00", "trade", 9.435, 3.0]
["2026-09-23T13:37:42.901892+00:00", "trade", 9.4301, 154.0]
["2026-09-23T13:37:42.903480+00:00", "trade", 9.435, 3.0]
["2026-09-23T13:37:42.910628+00:00", "trade", 9.44, 3.0]
["2026-09-23T13:37:42.919436+00:00", "trade", 9.44, 24.0]
["2026-09-23T13:37:42.919437+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:37:42.919773+00:00", "trade", 9.43, 346.0]
["2026-09-23T13:37:42.920174+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.926694+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:37:42.926695+00:00", "trade", 9.43, 92.0]
["2026-09-23T13:37:42.933963+00:00", "trade", 9.43, 92.0]
["2026-09-23T13:37:42.933966+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:37:42.934788+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:42.995827+00:00", "trade", 9.4393, 40.0]
["2026-09-23T13:37:42.995941+00:00", "trade", 9.4393, 39.0]
["2026-09-23T13:37:43.021064+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:43.467716+00:00", "trade", 9.45, 300.0]
["2026-09-23T13:37:43.468158+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:43.468173+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:43.468509+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:43.468664+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:43.468714+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:43.468835+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:43.511281+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:43.511291+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:43.514980+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:43.519430+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:43.576456+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:44.477781+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:45.282082+00:00", "trade", 9.43, 93.0]
["2026-09-23T13:37:45.282933+00:00", "trade", 9.43, 7.0]
["2026-09-23T13:37:46.899918+00:00", "trade", 9.455, 20.0]
["2026-09-23T13:37:48.736213+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:50.093673+00:00", "trade", 9.43, 4.0]
["2026-09-23T13:37:50.493832+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:50.493842+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:51.585597+00:00", "trade", 9.44, 593.0]
["2026-09-23T13:37:52.393273+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:37:52.393333+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:52.393340+00:00", "trade", 9.45, 1000.0]
["2026-09-23T13:37:52.393353+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:52.393367+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:37:52.393368+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:37:52.393368+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:37:52.393373+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:37:52.393388+00:00", "trade", 9.45, 400.0]
["2026-09-23T13:37:52.393388+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:37:52.393391+00:00", "trade", 9.45, 58.0]
["2026-09-23T13:37:52.393399+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:37:52.393429+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:37:52.393429+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:37:52.393440+00:00", "trade", 9.45, 40.0]
["2026-09-23T13:37:52.393440+00:00", "trade", 9.45, 87.0]
["2026-09-23T13:37:52.393444+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:52.393459+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:52.393484+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:37:52.393494+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:52.393698+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:37:52.393824+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:52.393850+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:52.393855+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:52.393900+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:52.393939+00:00", "trade", 9.45, 5.0]
["2026-09-23T13:37:52.393995+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:52.393995+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:52.394100+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:52.394431+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:52.730247+00:00", "trade", 9.45, 58.0]
["2026-09-23T13:37:52.730338+00:00", "trade", 9.45, 1.0]
["2026-09-23T13:37:53.689431+00:00", "trade", 9.4501, 1.0]
["2026-09-23T13:37:53.893554+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:53.894213+00:00", "trade", 9.45, 1.0]
["2026-09-23T13:37:54.312503+00:00", "trade", 9.455, 3000.0]
["2026-09-23T13:37:54.337387+00:00", "trade", 9.48, 3000.0]
["2026-09-23T13:37:55.210670+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:55.475178+00:00", "trade", 9.455, 200.0]
["2026-09-23T13:37:56.101330+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:57.035388+00:00", "trade", 9.455, 100.0]
["2026-09-23T13:37:57.533459+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:37:58.289664+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:37:59.778256+00:00", "trade", 9.444, 306.0]
["2026-09-23T13:37:59.993155+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:00.113587+00:00", "trade", 9.4642, 100.0]
["2026-09-23T13:38:00.665557+00:00", "trade", 9.4377, 50.0]
["2026-09-23T13:38:00.816219+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:00.816243+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:00.817004+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:38:00.817611+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:38:00.821259+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:00.821334+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:00.821764+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:00.822492+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:00.824582+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:38:00.825950+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:38:00.826452+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:38:00.826476+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:38:00.826506+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:38:00.828019+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:00.829096+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:00.829992+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:00.831234+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:38:00.831847+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:38:00.832316+00:00", "trade", 9.45, 158.0]
["2026-09-23T13:38:00.832512+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:00.839573+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:38:00.949210+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:01.352792+00:00", "trade", 9.4387, 1.0]
["2026-09-23T13:38:01.353153+00:00", "trade", 9.4387, 1.0]
["2026-09-23T13:38:01.555769+00:00", "trade", 9.45, 1.0]
["2026-09-23T13:38:01.797235+00:00", "trade", 9.46, 2.0]
["2026-09-23T13:38:02.041389+00:00", "trade", 9.45, 1000.0]
["2026-09-23T13:38:02.225734+00:00", "trade", 9.4512, 600.0]
["2026-09-23T13:38:04.060555+00:00", "trade", 9.43, 200.0]
["2026-09-23T13:38:04.060576+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:06.307665+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:06.372735+00:00", "trade", 9.457, 10.0]
["2026-09-23T13:38:06.410780+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:06.558048+00:00", "trade", 9.43, 500.0]
["2026-09-23T13:38:06.558189+00:00", "trade", 9.43, 11.0]
["2026-09-23T13:38:06.608872+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:38:06.609398+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:06.609453+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:06.609469+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:06.609469+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:06.609470+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:38:06.609470+00:00", "trade", 9.43, 289.0]
["2026-09-23T13:38:06.609493+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:06.609509+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:06.609514+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:06.609519+00:00", "trade", 9.43, 400.0]
["2026-09-23T13:38:06.609523+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:38:06.609537+00:00", "trade", 9.43, 200.0]
["2026-09-23T13:38:06.609537+00:00", "trade", 9.43, 50.0]
["2026-09-23T13:38:06.609539+00:00", "trade", 9.43, 107.0]
["2026-09-23T13:38:06.609553+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:38:06.609599+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:38:06.609614+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:38:06.609654+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:38:06.609684+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:38:06.609689+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:38:06.609741+00:00", "trade", 9.43, 1.0]
["2026-09-23T13:38:06.609774+00:00", "trade", 9.43, 313.0]
["2026-09-23T13:38:06.609774+00:00", "trade", 9.43, 200.0]
["2026-09-23T13:38:06.609774+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:38:06.609774+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:38:06.609778+00:00", "trade", 9.44, 11.0]
["2026-09-23T13:38:06.609783+00:00", "trade", 9.44, 52.0]
["2026-09-23T13:38:06.609783+00:00", "trade", 9.44, 111.0]
["2026-09-23T13:38:06.609783+00:00", "trade", 9.44, 62.0]
["2026-09-23T13:38:06.609784+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:38:06.609784+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:38:06.609786+00:00", "trade", 9.44, 63.0]
["2026-09-23T13:38:06.609794+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:38:06.609814+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:38:06.609814+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:38:06.609819+00:00", "trade", 9.44, 6.0]
["2026-09-23T13:38:06.609820+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:38:06.609825+00:00", "trade", 9.44, 307.0]
["2026-09-23T13:38:06.609829+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:38:06.609831+00:00", "trade", 9.44, 65.0]
["2026-09-23T13:38:06.609837+00:00", "trade", 9.44, 63.0]
["2026-09-23T13:38:06.609844+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:38:06.609852+00:00", "trade", 9.44, 61.0]
["2026-09-23T13:38:06.609854+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:38:06.609855+00:00", "trade", 9.44, 58.0]
["2026-09-23T13:38:06.609858+00:00", "trade", 9.44, 83.0]
["2026-09-23T13:38:06.609861+00:00", "trade", 9.44, 58.0]
["2026-09-23T13:38:06.609879+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:38:06.609880+00:00", "trade", 9.43, 6.0]
["2026-09-23T13:38:06.609880+00:00", "trade", 9.43, 252.0]
["2026-09-23T13:38:06.609885+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:38:06.609909+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:38:06.609919+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:38:06.609989+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:38:06.610004+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:38:06.610017+00:00", "trade", 9.44, 58.0]
["2026-09-23T13:38:06.610095+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:38:06.610135+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:38:06.610135+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:38:06.610135+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:38:06.610150+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:38:06.610165+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:38:06.610170+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:38:06.610175+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:38:06.610205+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:06.610375+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:38:06.610426+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:38:06.610461+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:38:06.610481+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:38:06.610661+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:06.610781+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:06.611232+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:06.611378+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:06.612175+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:06.612621+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:06.613899+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:06.620194+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:06.620540+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:06.620540+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:06.666693+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:06.666789+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:06.667463+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:06.672906+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:06.700019+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:06.701534+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:06.701643+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:06.702021+00:00", "trade", 9.45, 42.0]
["2026-09-23T13:38:06.702324+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:06.703594+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:06.729173+00:00", "trade", 9.45, 4.0]
["2026-09-23T13:38:06.729233+00:00", "trade", 9.45, 23.0]
["2026-09-23T13:38:06.730881+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:06.732562+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:06.732571+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:07.088237+00:00", "trade", 9.45, 24.0]
["2026-09-23T13:38:07.092796+00:00", "trade", 9.45, 1.0]
["2026-09-23T13:38:07.153537+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:07.154776+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:38:07.920029+00:00", "trade", 9.4695, 100.0]
["2026-09-23T13:38:08.025520+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:38:08.895427+00:00", "trade", 9.4582, 100.0]
["2026-09-23T13:38:08.906346+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:09.245133+00:00", "trade", 9.45, 5000.0]
["2026-09-23T13:38:09.607920+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:11.604345+00:00", "trade", 9.45, 28.0]
["2026-09-23T13:38:12.515101+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:38:12.515117+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:38:12.515117+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:38:12.515121+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:12.515123+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:38:12.515123+00:00", "trade", 9.47, 400.0]
["2026-09-23T13:38:12.515126+00:00", "trade", 9.47, 1.0]
["2026-09-23T13:38:12.515132+00:00", "trade", 9.47, 65.0]
["2026-09-23T13:38:12.515211+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:12.515211+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:12.515211+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:12.515226+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:12.515231+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:12.515270+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:38:12.515296+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:12.515296+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:12.515297+00:00", "trade", 9.48, 84.0]
["2026-09-23T13:38:12.515321+00:00", "trade", 9.48, 16.0]
["2026-09-23T13:38:12.515321+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:12.515324+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:38:12.515339+00:00", "trade", 9.48, 66.0]
["2026-09-23T13:38:12.515341+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:12.515351+00:00", "trade", 9.48, 4.0]
["2026-09-23T13:38:12.515401+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:12.515409+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:38:12.515411+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:12.515426+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:38:12.515446+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:38:12.515446+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:38:12.515451+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:38:12.515466+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:38:12.515532+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:38:12.515667+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:38:12.515677+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:38:12.515682+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:38:12.515697+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:38:12.515707+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:38:12.515742+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:38:12.515848+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:38:12.515852+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:38:12.515852+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:38:12.515856+00:00", "trade", 9.475, 100.0]
["2026-09-23T13:38:12.515872+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:38:12.515882+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:38:12.516123+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:38:12.516160+00:00", "trade", 9.47, 188.0]
["2026-09-23T13:38:12.516190+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:38:12.516369+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:38:12.522924+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:38:12.523365+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:38:12.523395+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:38:12.523831+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:38:12.525160+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:38:12.540451+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:38:12.540531+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:38:12.540536+00:00", "trade", 9.47, 65.0]
["2026-09-23T13:38:12.540556+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:38:12.540561+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:38:12.540907+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:38:12.540932+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:38:12.561907+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:38:12.561917+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:38:12.745058+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:38:12.762900+00:00", "quote", 9.47, 9.5]
["2026-09-23T13:38:12.834275+00:00", "trade", 9.485, 2.0]
["2026-09-23T13:38:13.160231+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:38:13.160252+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:38:13.160261+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:38:13.160276+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:38:13.160312+00:00", "trade", 9.47, 1.0]
["2026-09-23T13:38:13.160317+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:38:13.160317+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:38:13.160318+00:00", "trade", 9.47, 170.0]
["2026-09-23T13:38:13.160321+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:38:13.160321+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:38:13.160321+00:00", "quote", 9.47, 9.49]
["2026-09-23T13:38:13.160324+00:00", "trade", 9.47, 111.0]
["2026-09-23T13:38:13.160324+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:38:13.160336+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:38:13.160341+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:38:13.160357+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:38:13.160392+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:38:13.161023+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:38:13.161024+00:00", "trade", 9.46, 84.0]
["2026-09-23T13:38:13.161045+00:00", "trade", 9.46, 116.0]
["2026-09-23T13:38:13.161048+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:38:13.161064+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:38:13.161064+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:38:13.161068+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:38:13.161088+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:38:13.161153+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:38:13.161156+00:00", "trade", 9.46, 248.0]
["2026-09-23T13:38:13.161156+00:00", "trade", 9.46, 145.0]
["2026-09-23T13:38:13.161158+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:13.161168+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:13.161173+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:38:13.161179+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:38:13.161203+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:38:13.161209+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:38:13.161224+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:38:13.161234+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:38:13.161234+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:38:13.161235+00:00", "trade", 9.46, 116.0]
["2026-09-23T13:38:13.161239+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:38:13.161259+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:38:13.161259+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:38:13.161264+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:38:13.161379+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:38:13.161434+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:38:13.161436+00:00", "trade", 9.46, 84.0]
["2026-09-23T13:38:13.161436+00:00", "trade", 9.46, 32.0]
["2026-09-23T13:38:13.161524+00:00", "quote", 9.46, 9.49]
["2026-09-23T13:38:13.161549+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:38:13.161559+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:38:13.161644+00:00", "trade", 9.46, 110.0]
["2026-09-23T13:38:13.161645+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:13.161655+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:13.161660+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:13.161665+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:13.161670+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:13.161690+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:13.162040+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:13.162221+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:13.162697+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:13.165679+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:13.166922+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:13.167674+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:13.199369+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:13.199440+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:13.199460+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:13.199841+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:13.200392+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:13.230343+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:13.265507+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:13.302224+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:13.465878+00:00", "trade", 9.597, 65.0]
["2026-09-23T13:38:13.467342+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:13.467428+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:13.467437+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:13.793357+00:00", "trade", 9.553, 7.0]
["2026-09-23T13:38:13.967469+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:38:13.967472+00:00", "trade", 9.47, 300.0]
["2026-09-23T13:38:13.968663+00:00", "trade", 9.47, 300.0]
["2026-09-23T13:38:13.968666+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:38:13.968681+00:00", "trade", 9.47, 300.0]
["2026-09-23T13:38:13.968681+00:00", "trade", 9.47, 300.0]
["2026-09-23T13:38:14.634763+00:00", "trade", 9.49, 102.0]
["2026-09-23T13:38:14.888441+00:00", "trade", 9.4561, 100.0]
["2026-09-23T13:38:15.824765+00:00", "trade", 9.47, 10.0]
["2026-09-23T13:38:15.835579+00:00", "trade", 9.47, 1200.0]
["2026-09-23T13:38:15.835630+00:00", "trade", 9.47, 200.0]
["2026-09-23T13:38:15.838646+00:00", "trade", 9.45, 99.0]
["2026-09-23T13:38:15.838649+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:15.838652+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:15.838652+00:00", "trade", 9.45, 49.0]
["2026-09-23T13:38:15.838655+00:00", "trade", 9.45, 51.0]
["2026-09-23T13:38:15.838657+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:15.838661+00:00", "trade", 9.45, 51.0]
["2026-09-23T13:38:15.838724+00:00", "trade", 9.45, 49.0]
["2026-09-23T13:38:15.838727+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:15.838727+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:15.838732+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:15.838769+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:15.838769+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:15.838772+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:15.838793+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:15.838802+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:15.838802+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:15.838913+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:38:15.838913+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:38:15.838928+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:38:15.838929+00:00", "trade", 9.45, 148.0]
["2026-09-23T13:38:15.838935+00:00", "trade", 9.45, 300.0]
["2026-09-23T13:38:15.838938+00:00", "trade", 9.45, 1.0]
["2026-09-23T13:38:15.838963+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:38:15.839058+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:38:15.839108+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:15.839113+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:38:15.839115+00:00", "trade", 9.45, 71.0]
["2026-09-23T13:38:15.839163+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:15.839183+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:15.839274+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:15.839329+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:15.839334+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:15.839339+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:15.839374+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:15.839865+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:15.840296+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:15.843228+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:15.852575+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:15.857096+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:15.947296+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:15.947351+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:15.969559+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:15.990898+00:00", "trade", 9.45, 1.0]
["2026-09-23T13:38:16.026163+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:16.043617+00:00", "trade", 9.47, 300.0]
["2026-09-23T13:38:16.330749+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:18.016456+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:18.016516+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:18.016807+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:18.086578+00:00", "trade", 9.4582, 1000.0]
["2026-09-23T13:38:18.494463+00:00", "trade", 9.452, 500.0]
["2026-09-23T13:38:18.499731+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:20.635096+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:20.636107+00:00", "trade", 9.47, 3.0]
["2026-09-23T13:38:20.712720+00:00", "trade", 9.4699, 20.0]
["2026-09-23T13:38:21.434402+00:00", "trade", 9.45, 575.0]
["2026-09-23T13:38:22.822798+00:00", "trade", 9.43, 10.0]
["2026-09-23T13:38:22.919779+00:00", "trade", 9.45, 300.0]
["2026-09-23T13:38:24.749939+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:24.750009+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:24.750059+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:24.750065+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:24.750723+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:38:24.750795+00:00", "trade", 9.46, 1.0]
["2026-09-23T13:38:24.757083+00:00", "trade", 9.45, 3.0]
["2026-09-23T13:38:24.765187+00:00", "trade", 9.46, 700.0]
["2026-09-23T13:38:24.765212+00:00", "trade", 9.46, 700.0]
["2026-09-23T13:38:24.765314+00:00", "trade", 9.46, 700.0]
["2026-09-23T13:38:24.765797+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:38:24.765798+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:38:24.765831+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:38:24.765861+00:00", "trade", 9.47, 1.0]
["2026-09-23T13:38:24.765867+00:00", "quote", 9.43, 9.49]
["2026-09-23T13:38:24.765892+00:00", "quote", 9.44, 9.49]
["2026-09-23T13:38:24.766098+00:00", "quote", 9.44, 9.49]
["2026-09-23T13:38:24.766123+00:00", "quote", 9.44, 9.49]
["2026-09-23T13:38:24.766358+00:00", "quote", 9.44, 9.5]
["2026-09-23T13:38:24.766379+00:00", "quote", 9.44, 9.5]
["2026-09-23T13:38:24.766383+00:00", "quote", 9.44, 9.5]
["2026-09-23T13:38:24.766789+00:00", "quote", 9.44, 9.5]
["2026-09-23T13:38:24.767020+00:00", "quote", 9.44, 9.5]
["2026-09-23T13:38:24.771069+00:00", "trade", 9.46, 700.0]
["2026-09-23T13:38:24.825434+00:00", "quote", 9.44, 9.5]
["2026-09-23T13:38:24.825444+00:00", "quote", 9.44, 9.5]
["2026-09-23T13:38:24.865920+00:00", "quote", 9.44, 9.5]
["2026-09-23T13:38:25.477355+00:00", "trade", 9.4595, 21.0]
["2026-09-23T13:38:25.493684+00:00", "trade", 9.4595, 1.0]
["2026-09-23T13:38:27.593805+00:00", "trade", 9.4531, 1.0]
["2026-09-23T13:38:28.404312+00:00", "trade", 9.47, 11.0]
["2026-09-23T13:38:29.164765+00:00", "trade", 9.47, 249.0]
["2026-09-23T13:38:29.171068+00:00", "quote", 9.44, 9.5]
["2026-09-23T13:38:29.171178+00:00", "quote", 9.44, 9.5]
["2026-09-23T13:38:29.171178+00:00", "quote", 9.44, 9.5]
["2026-09-23T13:38:29.993180+00:00", "quote", 9.44, 9.5]
["2026-09-23T13:38:31.100918+00:00", "trade", 9.47, 5.0]
["2026-09-23T13:38:32.019385+00:00", "trade", 9.47, 5.0]
["2026-09-23T13:38:33.663437+00:00", "quote", 9.44, 9.5]
["2026-09-23T13:38:33.790866+00:00", "trade", 9.469, 306.0]
["2026-09-23T13:38:34.237092+00:00", "trade", 9.47, 45.0]
["2026-09-23T13:38:34.917427+00:00", "quote", 9.44, 9.5]
["2026-09-23T13:38:35.413437+00:00", "quote", 9.45, 9.5]
["2026-09-23T13:38:35.413708+00:00", "quote", 9.45, 9.5]
["2026-09-23T13:38:35.414094+00:00", "trade", 9.47, 16.0]
["2026-09-23T13:38:35.514959+00:00", "quote", 9.44, 9.5]
["2026-09-23T13:38:35.515039+00:00", "quote", 9.44, 9.5]
["2026-09-23T13:38:35.576595+00:00", "trade", 9.45, 9.0]
["2026-09-23T13:38:36.425013+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:38:36.425013+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:38:36.425015+00:00", "quote", 9.49, 9.5]
["2026-09-23T13:38:36.425075+00:00", "quote", 9.45, 9.5]
["2026-09-23T13:38:36.425076+00:00", "trade", 9.49, 100.0]
["2026-09-23T13:38:36.425109+00:00", "trade", 9.49, 93.0]
["2026-09-23T13:38:36.425110+00:00", "quote", 9.44, 9.5]
["2026-09-23T13:38:36.425136+00:00", "quote", 9.44, 9.5]
["2026-09-23T13:38:36.425161+00:00", "quote", 9.44, 9.5]
["2026-09-23T13:38:36.425181+00:00", "quote", 9.45, 9.5]
["2026-09-23T13:38:36.425266+00:00", "quote", 9.45, 9.5]
["2026-09-23T13:38:36.425551+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:36.425551+00:00", "quote", 9.45, 9.5]
["2026-09-23T13:38:36.425562+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:36.425622+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:36.425822+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:36.425942+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:36.433491+00:00", "trade", 9.49, 300.0]
["2026-09-23T13:38:36.475876+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:36.475936+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:36.475957+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:36.732592+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:36.925882+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:37.485164+00:00", "quote", 9.45, 9.5]
["2026-09-23T13:38:37.485465+00:00", "quote", 9.45, 9.5]
["2026-09-23T13:38:38.549693+00:00", "quote", 9.45, 9.5]
["2026-09-23T13:38:39.306947+00:00", "trade", 9.475, 25.0]
["2026-09-23T13:38:39.922473+00:00", "trade", 9.475, 132.0]
["2026-09-23T13:38:40.926197+00:00", "trade", 9.46, 199.0]
["2026-09-23T13:38:40.926335+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:40.926356+00:00", "trade", 9.46, 1.0]
["2026-09-23T13:38:40.926380+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:40.926400+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:40.926465+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:40.926556+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:40.926631+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:40.926732+00:00", "trade", 9.48, 2.0]
["2026-09-23T13:38:40.926761+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:40.926791+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:40.927282+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:40.963323+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:41.034573+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:41.034623+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:41.287230+00:00", "trade", 9.472, 520.0]
["2026-09-23T13:38:41.909646+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:41.909736+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:41.909746+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:42.237492+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:38:42.694060+00:00", "trade", 9.47, 105.0]
["2026-09-23T13:38:42.811813+00:00", "quote", 9.45, 9.5]
["2026-09-23T13:38:42.811819+00:00", "quote", 9.45, 9.5]
["2026-09-23T13:38:42.811843+00:00", "quote", 9.45, 9.5]
["2026-09-23T13:38:42.812157+00:00", "trade", 9.49, 1.0]
["2026-09-23T13:38:42.812209+00:00", "quote", 9.45, 9.5]
["2026-09-23T13:38:42.812264+00:00", "quote", 9.45, 9.5]
["2026-09-23T13:38:42.913074+00:00", "quote", 9.45, 9.5]
["2026-09-23T13:38:43.078471+00:00", "trade", 9.4504, 1000.0]
["2026-09-23T13:38:46.094281+00:00", "trade", 9.48, 100.0]
["2026-09-23T13:38:47.229230+00:00", "trade", 9.4778, 2000.0]
["2026-09-23T13:38:47.300194+00:00", "trade", 9.4996, 20.0]
["2026-09-23T13:38:47.728370+00:00", "trade", 9.475, 100.0]
["2026-09-23T13:38:48.929033+00:00", "trade", 9.475, 200.0]
["2026-09-23T13:38:48.929583+00:00", "trade", 9.475, 100.0]
["2026-09-23T13:38:49.220694+00:00", "trade", 9.475, 100.0]
["2026-09-23T13:38:50.579719+00:00", "quote", 9.45, 9.5]
["2026-09-23T13:38:50.579724+00:00", "quote", 9.45, 9.5]
["2026-09-23T13:38:50.579814+00:00", "quote", 9.45, 9.5]
["2026-09-23T13:38:52.284308+00:00", "trade", 9.46, 266.0]
["2026-09-23T13:38:52.284308+00:00", "trade", 9.46, 134.0]
["2026-09-23T13:38:52.284622+00:00", "quote", 9.45, 9.5]
["2026-09-23T13:38:52.284682+00:00", "quote", 9.45, 9.5]
["2026-09-23T13:38:52.305512+00:00", "quote", 9.45, 9.5]
["2026-09-23T13:38:52.310122+00:00", "trade", 9.45, 20.0]
["2026-09-23T13:38:52.310125+00:00", "trade", 9.45, 58.0]
["2026-09-23T13:38:52.310128+00:00", "trade", 9.45, 20.0]
["2026-09-23T13:38:52.310134+00:00", "trade", 9.46, 69.0]
["2026-09-23T13:38:52.310138+00:00", "quote", 9.45, 9.5]
["2026-09-23T13:38:52.310140+00:00", "trade", 9.46, 262.0]
["2026-09-23T13:38:52.310140+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:38:52.310143+00:00", "quote", 9.45, 9.5]
["2026-09-23T13:38:52.310144+00:00", "trade", 9.45, 40.0]
["2026-09-23T13:38:52.310144+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:52.310149+00:00", "trade", 9.45, 469.0]
["2026-09-23T13:38:52.310149+00:00", "trade", 9.45, 431.0]
["2026-09-23T13:38:52.310188+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:38:52.310188+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:38:52.310236+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:38:52.310239+00:00", "trade", 9.45, 1.0]
["2026-09-23T13:38:52.310283+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:38:52.310353+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:38:52.310383+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:38:52.310383+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:38:52.310494+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:38:52.310669+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:38:52.310685+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:38:52.310685+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:38:52.310702+00:00", "trade", 9.46, 5.0]
["2026-09-23T13:38:52.310724+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:38:52.310738+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:38:52.310774+00:00", "trade", 9.44, 385.0]
["2026-09-23T13:38:52.310774+00:00", "trade", 9.44, 15.0]
["2026-09-23T13:38:52.310895+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:38:52.310905+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:52.310949+00:00", "trade", 9.44, 1.0]
["2026-09-23T13:38:52.311070+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:52.311080+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:52.311130+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:52.311161+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:52.311236+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:38:52.311236+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:38:52.311260+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:38:52.311271+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:38:52.311295+00:00", "trade", 9.44, 19.0]
["2026-09-23T13:38:52.311311+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:38:52.311381+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:38:52.311416+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:38:52.311421+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:38:52.313839+00:00", "trade", 9.44, 19.0]
["2026-09-23T13:38:52.346063+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:38:52.346093+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:52.347442+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:38:52.347467+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:52.348038+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:52.410166+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:38:52.523263+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:38:52.523666+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:38:52.524107+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:38:52.524111+00:00", "trade", 9.43, 200.0]
["2026-09-23T13:38:52.524129+00:00", "trade", 9.43, 10.0]
["2026-09-23T13:38:52.524274+00:00", "trade", 9.43, 1.0]
["2026-09-23T13:38:52.524699+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:38:52.525013+00:00", "trade", 9.43, 6.0]
["2026-09-23T13:38:52.530243+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:38:53.426147+00:00", "trade", 9.44, 500.0]
["2026-09-23T13:38:53.432480+00:00", "trade", 9.425, 5.0]
["2026-09-23T13:38:53.432538+00:00", "trade", 9.425, 12.0]
["2026-09-23T13:38:53.439027+00:00", "trade", 9.425, 100.0]
["2026-09-23T13:38:53.451431+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:38:53.451928+00:00", "trade", 9.425, 400.0]
["2026-09-23T13:38:53.453046+00:00", "trade", 9.425, 100.0]
["2026-09-23T13:38:53.839884+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:38:55.625500+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:38:55.631080+00:00", "trade", 9.4393, 500.0]
["2026-09-23T13:38:56.175063+00:00", "trade", 9.43, 50.0]
["2026-09-23T13:38:56.176395+00:00", "trade", 9.425, 6.0]
["2026-09-23T13:38:56.825060+00:00", "trade", 9.44, 1.0]
["2026-09-23T13:38:56.825060+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:38:56.825065+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:38:56.825066+00:00", "trade", 9.425, 100.0]
["2026-09-23T13:38:56.825066+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:38:56.825066+00:00", "trade", 9.44, 14.0]
["2026-09-23T13:38:56.825069+00:00", "trade", 9.44, 15.0]
["2026-09-23T13:38:56.825070+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:38:56.825075+00:00", "trade", 9.44, 600.0]
["2026-09-23T13:38:56.825081+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:38:56.825135+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:38:56.825135+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:38:56.825135+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:38:56.825171+00:00", "trade", 9.44, 15.0]
["2026-09-23T13:38:56.825219+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:38:56.825267+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:38:56.825270+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:38:56.825271+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:38:56.825295+00:00", "trade", 9.44, 70.0]
["2026-09-23T13:38:56.825376+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:38:56.825442+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:38:56.825442+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:38:56.825487+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:38:56.825716+00:00", "trade", 9.44, 28.0]
["2026-09-23T13:38:56.825731+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:38:56.825732+00:00", "quote", 9.42, 9.47]
["2026-09-23T13:38:56.825857+00:00", "quote", 9.42, 9.47]
["2026-09-23T13:38:56.825877+00:00", "quote", 9.42, 9.47]
["2026-09-23T13:38:56.825912+00:00", "quote", 9.42, 9.47]
["2026-09-23T13:38:56.831064+00:00", "quote", 9.42, 9.47]
["2026-09-23T13:38:56.835425+00:00", "quote", 9.42, 9.47]
["2026-09-23T13:38:56.866123+00:00", "quote", 9.42, 9.47]
["2026-09-23T13:38:57.012668+00:00", "trade", 9.4284, 9.0]
["2026-09-23T13:38:57.036217+00:00", "trade", 9.4284, 1.0]
["2026-09-23T13:38:57.623009+00:00", "trade", 9.4305, 2.0]
["2026-09-23T13:38:58.071816+00:00", "trade", 9.445, 5.0]
["2026-09-23T13:38:58.223518+00:00", "trade", 9.445, 300.0]
["2026-09-23T13:38:59.281857+00:00", "trade", 9.45, 500.0]
["2026-09-23T13:38:59.450935+00:00", "trade", 9.445, 300.0]
["2026-09-23T13:38:59.665673+00:00", "trade", 9.445, 3.0]
["2026-09-23T13:38:59.993202+00:00", "quote", 9.42, 9.47]
["2026-09-23T13:39:00.004868+00:00", "trade", 9.5348, 10.0]
["2026-09-23T13:39:00.005382+00:00", "trade", 9.5348, 33.0]
["2026-09-23T13:39:00.005536+00:00", "trade", 9.5348, 180.0]
["2026-09-23T13:39:00.543667+00:00", "trade", 9.47, 1.0]
["2026-09-23T13:39:00.669406+00:00", "quote", 9.42, 9.47]
["2026-09-23T13:39:00.669431+00:00", "quote", 9.42, 9.47]
["2026-09-23T13:39:00.669481+00:00", "quote", 9.42, 9.48]
["2026-09-23T13:39:00.669531+00:00", "quote", 9.42, 9.48]
["2026-09-23T13:39:00.669591+00:00", "quote", 9.42, 9.48]
["2026-09-23T13:39:00.670393+00:00", "quote", 9.42, 9.49]
["2026-09-23T13:39:00.670428+00:00", "quote", 9.42, 9.49]
["2026-09-23T13:39:02.265941+00:00", "trade", 9.45, 50.0]
["2026-09-23T13:39:02.281582+00:00", "trade", 9.4351, 2.0]
["2026-09-23T13:39:02.304947+00:00", "trade", 9.4351, 1.0]
["2026-09-23T13:39:02.387256+00:00", "trade", 9.4672, 10.0]
["2026-09-23T13:39:03.052479+00:00", "quote", 9.42, 9.49]
["2026-09-23T13:39:03.053381+00:00", "quote", 9.42, 9.49]
["2026-09-23T13:39:04.978753+00:00", "trade", 9.455, 100.0]
["2026-09-23T13:39:07.809086+00:00", "quote", 9.42, 9.49]
["2026-09-23T13:39:07.809136+00:00", "quote", 9.42, 9.49]
["2026-09-23T13:39:07.809186+00:00", "quote", 9.42, 9.49]
["2026-09-23T13:39:07.809708+00:00", "quote", 9.42, 9.49]
["2026-09-23T13:39:10.819637+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:39:10.819703+00:00", "quote", 9.42, 9.49]
["2026-09-23T13:39:10.819710+00:00", "trade", 9.44, 1134.0]
["2026-09-23T13:39:10.819738+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:39:10.819748+00:00", "quote", 9.42, 9.49]
["2026-09-23T13:39:10.819803+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:39:10.821222+00:00", "trade", 9.42, 30.0]
["2026-09-23T13:39:10.821739+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:39:11.109202+00:00", "quote", 9.42, 9.48]
["2026-09-23T13:39:11.109337+00:00", "quote", 9.42, 9.48]
["2026-09-23T13:39:11.110344+00:00", "quote", 9.42, 9.48]
["2026-09-23T13:39:11.457816+00:00", "quote", 9.42, 9.48]
["2026-09-23T13:39:12.607834+00:00", "quote", 9.42, 9.48]
["2026-09-23T13:39:12.608490+00:00", "quote", 9.42, 9.48]
["2026-09-23T13:39:14.435735+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:39:14.435805+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:39:14.436121+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:39:14.436146+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:39:14.436161+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:39:14.444816+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:39:14.444842+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:39:15.352279+00:00", "trade", 9.44, 588.0]
["2026-09-23T13:39:15.808608+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:39:15.910958+00:00", "trade", 9.44, 15.0]
["2026-09-23T13:39:15.932119+00:00", "trade", 9.44, 15.0]
["2026-09-23T13:39:16.141976+00:00", "trade", 9.4595, 200.0]
["2026-09-23T13:39:16.246710+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:39:16.247419+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:39:16.248141+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:39:16.249164+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:39:16.249224+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:39:16.267507+00:00", "trade", 9.44, 400.0]
["2026-09-23T13:39:16.267549+00:00", "trade", 9.44, 400.0]
["2026-09-23T13:39:16.267637+00:00", "trade", 9.44, 400.0]
["2026-09-23T13:39:16.267982+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:39:16.281036+00:00", "trade", 9.44, 12.0]
["2026-09-23T13:39:16.283160+00:00", "trade", 9.44, 400.0]
["2026-09-23T13:39:17.327849+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:39:17.327894+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:39:17.327944+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:39:17.327959+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:39:17.329107+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:39:17.329167+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:39:17.329167+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:39:17.329169+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:39:17.329192+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:39:17.329193+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:39:17.329554+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:39:17.329575+00:00", "trade", 9.46, 1000.0]
["2026-09-23T13:39:17.329579+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:39:17.329579+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:39:17.329579+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:17.329580+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:39:17.329582+00:00", "trade", 9.46, 159.0]
["2026-09-23T13:39:17.329585+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:39:17.329588+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:39:17.329588+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:17.329590+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:39:17.329618+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:17.329629+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:17.329630+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:39:17.329633+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:39:17.329633+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:17.329654+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:17.329663+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:39:17.329672+00:00", "trade", 9.46, 10.0]
["2026-09-23T13:39:17.329679+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:17.329744+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:17.329795+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:39:17.329814+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:17.329824+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:17.329929+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:17.329949+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:17.330004+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:17.330195+00:00", "trade", 9.44, 500.0]
["2026-09-23T13:39:17.330460+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:17.333613+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:18.008560+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:19.530342+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:19.530364+00:00", "trade", 9.44, 1.0]
["2026-09-23T13:39:19.530498+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:19.530498+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:19.530502+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:19.530507+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:19.530517+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:19.530518+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:39:19.530563+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:39:19.530566+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:39:19.530583+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:39:19.530593+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:39:19.530613+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:39:19.530783+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:39:19.530857+00:00", "trade", 9.44, 15.0]
["2026-09-23T13:39:19.530928+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:39:19.531249+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:39:19.531274+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:39:19.531284+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:39:19.531299+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:39:19.535093+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:39:19.570768+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:39:20.415302+00:00", "trade", 9.44, 410.0]
["2026-09-23T13:39:21.273920+00:00", "trade", 9.45, 500.0]
["2026-09-23T13:39:23.438181+00:00", "trade", 9.45, 500.0]
["2026-09-23T13:39:24.980700+00:00", "trade", 9.44, 300.0]
["2026-09-23T13:39:24.980700+00:00", "trade", 9.45, 5.0]
["2026-09-23T13:39:24.980703+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:39:24.980741+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:39:24.980976+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:39:24.981012+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:39:24.981032+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:39:24.981154+00:00", "trade", 9.44, 113.0]
["2026-09-23T13:39:24.981160+00:00", "trade", 9.44, 95.0]
["2026-09-23T13:39:24.981253+00:00", "trade", 9.44, 114.0]
["2026-09-23T13:39:24.981268+00:00", "trade", 9.44, 3.0]
["2026-09-23T13:39:24.981635+00:00", "trade", 9.45, 16.0]
["2026-09-23T13:39:24.989015+00:00", "trade", 9.43, 11.0]
["2026-09-23T13:39:24.989597+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:39:24.993621+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:39:25.120590+00:00", "trade", 9.435, 10.0]
["2026-09-23T13:39:26.456517+00:00", "trade", 9.4449, 30.0]
["2026-09-23T13:39:26.685804+00:00", "trade", 9.45, 500.0]
["2026-09-23T13:39:26.687578+00:00", "trade", 9.4438, 10.0]
["2026-09-23T13:39:26.829852+00:00", "trade", 9.435, 790.0]
["2026-09-23T13:39:29.065407+00:00", "trade", 9.4298, 3.0]
["2026-09-23T13:39:29.087272+00:00", "trade", 9.4298, 1.0]
["2026-09-23T13:39:29.114140+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:39:29.993228+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:39:30.649445+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:39:34.921454+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:39:34.921790+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:39:34.921790+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:39:34.921899+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:39:34.921900+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:39:34.922095+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:39:34.922112+00:00", "trade", 9.45, 5.0]
["2026-09-23T13:39:34.922161+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:39:34.922476+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:39:34.922496+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:39:34.922503+00:00", "trade", 9.45, 10.0]
["2026-09-23T13:39:34.922557+00:00", "trade", 9.45, 32.0]
["2026-09-23T13:39:34.922687+00:00", "trade", 9.445, 400.0]
["2026-09-23T13:39:34.922687+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:39:34.922687+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:39:34.922690+00:00", "trade", 9.45, 109.0]
["2026-09-23T13:39:34.922693+00:00", "trade", 9.45, 213.0]
["2026-09-23T13:39:34.922708+00:00", "trade", 9.45, 287.0]
["2026-09-23T13:39:34.922708+00:00", "trade", 9.45, 300.0]
["2026-09-23T13:39:34.922711+00:00", "trade", 9.45, 113.0]
["2026-09-23T13:39:34.922712+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:34.922712+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:39:34.922712+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:34.922722+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:34.922722+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:34.922732+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:34.922732+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:34.922742+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:34.922752+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:39:34.922757+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:39:34.922813+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:39:34.922817+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:39:34.922832+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:39:34.922897+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:39:34.922907+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:39:34.922967+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:39:34.923132+00:00", "trade", 9.44, 5.0]
["2026-09-23T13:39:34.923243+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:39:34.923323+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:39:34.923363+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:39:34.923378+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:39:34.923438+00:00", "trade", 9.44, 55.0]
["2026-09-23T13:39:34.923624+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:39:34.923724+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:39:34.923784+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:39:34.923865+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:39:34.924080+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:39:34.924205+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:39:34.924351+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:39:34.927488+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:39:34.928400+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:39:35.554394+00:00", "trade", 9.4447, 45.0]
["2026-09-23T13:39:36.089061+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:39:36.089514+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:39:36.089524+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:39:36.089529+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:39:36.089529+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:39:36.089559+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:39:36.089574+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:39:36.089578+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:39:36.089584+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:39:36.089588+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:39:36.089590+00:00", "trade", 9.45, 220.0]
["2026-09-23T13:39:36.089594+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:36.089594+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:39:36.089630+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:36.089630+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:36.089640+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:36.089644+00:00", "trade", 9.45, 80.0]
["2026-09-23T13:39:36.089665+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:36.089835+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:36.089920+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:36.089960+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:39:36.090181+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:36.090291+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:36.090592+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:36.090602+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:36.090862+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:36.096251+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:39:36.928614+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:39:36.929579+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:37.583047+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:39:40.836606+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:39:40.836621+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:39:40.836674+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:39:40.836679+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:40.837604+00:00", "trade", 9.45, 1.0]
["2026-09-23T13:39:40.838087+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:40.840960+00:00", "trade", 9.45, 19.0]
["2026-09-23T13:39:40.866317+00:00", "trade", 9.46, 1.0]
["2026-09-23T13:39:40.866365+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:40.866375+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:40.866670+00:00", "quote", 9.44, 9.49]
["2026-09-23T13:39:40.866771+00:00", "quote", 9.44, 9.49]
["2026-09-23T13:39:40.866777+00:00", "trade", 9.46, 99.0]
["2026-09-23T13:39:40.884245+00:00", "trade", 9.465, 1000.0]
["2026-09-23T13:39:41.145073+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:39:41.145143+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:39:41.527173+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:39:42.065006+00:00", "trade", 9.459, 306.0]
["2026-09-23T13:39:42.409007+00:00", "quote", 9.45, 9.49]
["2026-09-23T13:39:44.368281+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:39:44.368303+00:00", "trade", 9.45, 1.0]
["2026-09-23T13:39:44.368336+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:39:44.368339+00:00", "trade", 9.45, 500.0]
["2026-09-23T13:39:44.368346+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:39:44.369113+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:39:44.378921+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:44.378986+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:44.379036+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:44.379437+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:44.389441+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:44.419332+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:44.839840+00:00", "trade", 9.4464, 70.0]
["2026-09-23T13:39:47.561646+00:00", "trade", 9.4402, 1000.0]
["2026-09-23T13:39:47.582594+00:00", "trade", 9.44, 10.0]
["2026-09-23T13:39:47.710040+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:50.025675+00:00", "trade", 9.44, 10.0]
["2026-09-23T13:39:50.026379+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:39:50.026836+00:00", "trade", 9.44, 3.0]
["2026-09-23T13:39:50.125826+00:00", "trade", 9.44, 300.0]
["2026-09-23T13:39:50.125892+00:00", "quote", 9.44, 9.48]
["2026-09-23T13:39:50.125892+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:39:50.125895+00:00", "trade", 9.44, 900.0]
["2026-09-23T13:39:50.125896+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:50.125936+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:39:50.125941+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:50.126016+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:39:50.126051+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:39:50.126076+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:39:50.126081+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:39:50.126142+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:39:50.126162+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:39:50.126172+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:39:50.126222+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:39:50.126232+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:39:50.126262+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:39:50.126372+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:39:50.126387+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:39:50.126432+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:39:50.126553+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:39:50.126698+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:39:50.126728+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:39:50.126758+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:39:50.126828+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:39:50.176978+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:39:50.273262+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:39:51.877655+00:00", "trade", 9.4342, 1.0]
["2026-09-23T13:39:51.879164+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:39:51.879550+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:39:53.162355+00:00", "trade", 9.4205, 108.0]
["2026-09-23T13:39:53.872288+00:00", "trade", 9.44, 500.0]
["2026-09-23T13:39:53.907893+00:00", "trade", 9.46, 500.0]
["2026-09-23T13:39:55.244776+00:00", "trade", 9.42, 20.0]
["2026-09-23T13:39:55.244962+00:00", "trade", 9.4201, 180.0]
["2026-09-23T13:39:57.743173+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:39:57.743174+00:00", "trade", 9.42, 500.0]
["2026-09-23T13:39:57.743177+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:39:57.743177+00:00", "trade", 9.42, 80.0]
["2026-09-23T13:39:57.743223+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:39:57.743263+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:39:57.743348+00:00", "trade", 9.43, 200.0]
["2026-09-23T13:39:57.743616+00:00", "trade", 9.44, 12.0]
["2026-09-23T13:39:57.743619+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:39:57.743669+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:39:57.743754+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:39:57.743950+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:39:57.744046+00:00", "trade", 9.42, 1070.0]
["2026-09-23T13:39:57.744175+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:39:57.744321+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:39:57.744531+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:39:57.778682+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:39:57.843221+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:39:58.197793+00:00", "trade", 9.435, 11.0]
["2026-09-23T13:39:58.201152+00:00", "trade", 9.435, 200.0]
["2026-09-23T13:39:59.035052+00:00", "trade", 9.435, 700.0]
["2026-09-23T13:39:59.069941+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:39:59.243374+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:39:59.572705+00:00", "trade", 9.44, 10.0]
["2026-09-23T13:39:59.993249+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:40:00.220139+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:00.851061+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:01.409631+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:01.409634+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:40:01.410027+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:40:01.410202+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:40:01.410397+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:40:01.410613+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:40:01.410693+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:40:01.410894+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:40:04.089024+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:40:04.089084+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:40:04.328413+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:40:04.329070+00:00", "trade", 9.44, 3.0]
["2026-09-23T13:40:04.329100+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:04.340593+00:00", "trade", 9.4438, 13.0]
["2026-09-23T13:40:05.547706+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:07.550130+00:00", "trade", 9.44, 2000.0]
["2026-09-23T13:40:07.913245+00:00", "trade", 9.44, 1.0]
["2026-09-23T13:40:08.316393+00:00", "trade", 9.4281, 20.0]
["2026-09-23T13:40:08.545169+00:00", "trade", 9.4514, 396.0]
["2026-09-23T13:40:08.546107+00:00", "trade", 9.4514, 158.0]
["2026-09-23T13:40:08.602723+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:40:08.603093+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:40:08.603186+00:00", "trade", 9.44, 300.0]
["2026-09-23T13:40:08.603457+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:40:08.603721+00:00", "trade", 9.44, 6.0]
["2026-09-23T13:40:08.603781+00:00", "trade", 9.44, 3.0]
["2026-09-23T13:40:08.603845+00:00", "trade", 9.44, 91.0]
["2026-09-23T13:40:08.605616+00:00", "trade", 9.44, 300.0]
["2026-09-23T13:40:08.605757+00:00", "trade", 9.44, 300.0]
["2026-09-23T13:40:08.605799+00:00", "trade", 9.44, 300.0]
["2026-09-23T13:40:08.605915+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:08.605950+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:08.605976+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:08.605976+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:08.606046+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:40:08.606286+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:08.606567+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:08.608412+00:00", "trade", 9.45, 5.0]
["2026-09-23T13:40:08.608433+00:00", "trade", 9.44, 11.0]
["2026-09-23T13:40:08.608448+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:40:08.608497+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:40:08.608502+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:40:08.608562+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:40:08.608567+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:40:08.608697+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:40:08.608713+00:00", "trade", 9.45, 50.0]
["2026-09-23T13:40:08.608722+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:40:08.608762+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:08.608867+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:08.608978+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:08.609474+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:08.609674+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:08.610110+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:08.610463+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:40:08.611618+00:00", "trade", 9.44, 400.0]
["2026-09-23T13:40:08.613272+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:40:08.614596+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:08.614792+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:08.622071+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:40:09.554407+00:00", "trade", 9.4379, 65.0]
["2026-09-23T13:40:09.971321+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:09.971381+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:09.971386+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:10.030278+00:00", "trade", 9.455, 2000.0]
["2026-09-23T13:40:11.741357+00:00", "trade", 9.455, 2000.0]
["2026-09-23T13:40:13.120672+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:13.120727+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:13.274623+00:00", "trade", 9.4699, 2000.0]
["2026-09-23T13:40:14.285777+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:40:14.474539+00:00", "trade", 9.45, 2675.0]
["2026-09-23T13:40:15.048190+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:15.048256+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:15.119319+00:00", "trade", 9.4405, 149.0]
["2026-09-23T13:40:15.218008+00:00", "trade", 9.455, 2000.0]
["2026-09-23T13:40:16.434388+00:00", "trade", 9.45, 6.0]
["2026-09-23T13:40:16.520979+00:00", "trade", 9.455, 100.0]
["2026-09-23T13:40:16.522531+00:00", "trade", 9.455, 10.0]
["2026-09-23T13:40:16.536257+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:16.536280+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:40:16.536283+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:40:16.536286+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:40:16.536303+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:16.536313+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:40:16.536454+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:40:16.536601+00:00", "trade", 9.455, 400.0]
["2026-09-23T13:40:16.536604+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:40:16.547866+00:00", "trade", 9.455, 14.0]
["2026-09-23T13:40:16.547926+00:00", "trade", 9.455, 1.0]
["2026-09-23T13:40:17.045446+00:00", "trade", 9.455, 3.0]
["2026-09-23T13:40:17.542258+00:00", "trade", 9.5064, 100.0]
["2026-09-23T13:40:18.269979+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:18.376053+00:00", "trade", 9.455, 460.0]
["2026-09-23T13:40:19.997654+00:00", "trade", 9.4699, 20.0]
["2026-09-23T13:40:20.090062+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:22.240080+00:00", "trade", 9.455, 100.0]
["2026-09-23T13:40:22.241668+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:22.412943+00:00", "trade", 9.455, 1000.0]
["2026-09-23T13:40:23.098699+00:00", "trade", 9.455, 430.0]
["2026-09-23T13:40:23.119821+00:00", "trade", 9.455, 100.0]
["2026-09-23T13:40:23.119827+00:00", "trade", 9.455, 100.0]
["2026-09-23T13:40:23.119905+00:00", "trade", 9.455, 100.0]
["2026-09-23T13:40:23.119908+00:00", "trade", 9.455, 100.0]
["2026-09-23T13:40:23.120212+00:00", "trade", 9.455, 100.0]
["2026-09-23T13:40:23.120461+00:00", "trade", 9.455, 100.0]
["2026-09-23T13:40:23.120585+00:00", "trade", 9.455, 100.0]
["2026-09-23T13:40:23.226689+00:00", "trade", 9.46, 2000.0]
["2026-09-23T13:40:24.314122+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:24.314182+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:24.314182+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:25.425658+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:25.425683+00:00", "trade", 9.455, 14.0]
["2026-09-23T13:40:25.425689+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:40:25.425703+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:25.425708+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:25.425868+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:25.426209+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:25.426264+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:25.426513+00:00", "trade", 9.44, 25.0]
["2026-09-23T13:40:27.848643+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:40:27.848896+00:00", "trade", 9.45, 500.0]
["2026-09-23T13:40:28.214050+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:28.214095+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:28.214140+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:28.214682+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:28.214759+00:00", "trade", 9.46, 13.0]
["2026-09-23T13:40:28.215263+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:28.215263+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:29.465797+00:00", "trade", 9.455, 1861.0]
["2026-09-23T13:40:29.468046+00:00", "trade", 9.455, 1.0]
["2026-09-23T13:40:29.508381+00:00", "trade", 9.455, 100.0]
["2026-09-23T13:40:29.508384+00:00", "trade", 9.455, 100.0]
["2026-09-23T13:40:29.993275+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:31.605579+00:00", "trade", 9.455, 300.0]
["2026-09-23T13:40:31.611458+00:00", "trade", 9.455, 100.0]
["2026-09-23T13:40:33.247958+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:33.247973+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:33.247975+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:40:33.248018+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:33.248609+00:00", "trade", 9.455, 200.0]
["2026-09-23T13:40:33.358178+00:00", "trade", 9.455, 100.0]
["2026-09-23T13:40:34.467516+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:34.467526+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:40:34.467591+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:40:34.468186+00:00", "trade", 9.47, 3.0]
["2026-09-23T13:40:34.468257+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:40:34.468273+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:40:34.468277+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:40:34.468388+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:40:34.468493+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:40:34.468517+00:00", "trade", 9.45, 30.0]
["2026-09-23T13:40:34.468548+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:40:34.468674+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:34.468716+00:00", "trade", 9.46, 132.0]
["2026-09-23T13:40:34.468773+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:40:34.468949+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:34.468969+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:34.468999+00:00", "trade", 9.47, 97.0]
["2026-09-23T13:40:34.468999+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:34.469004+00:00", "trade", 9.47, 132.0]
["2026-09-23T13:40:34.469004+00:00", "trade", 9.47, 400.0]
["2026-09-23T13:40:34.469004+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:34.469004+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:34.469019+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:34.469023+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:40:34.469024+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:34.469025+00:00", "trade", 9.47, 27.0]
["2026-09-23T13:40:34.469097+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:40:34.469115+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:34.469128+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:40:34.469175+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:34.469355+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:40:34.469601+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:40:34.479164+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:40:34.479735+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:40:34.481072+00:00", "trade", 9.46, 400.0]
["2026-09-23T13:40:34.576480+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:40:34.576661+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:40:34.847460+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:40:36.690395+00:00", "trade", 9.45, 7.0]
["2026-09-23T13:40:36.700767+00:00", "trade", 9.46, 1.0]
["2026-09-23T13:40:36.706219+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:40:37.868296+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:37.868627+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:40:37.868627+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:40:37.868632+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:40:37.868636+00:00", "trade", 9.47, 100.0]
["2026-09-23T13:40:37.868637+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:40:37.868645+00:00", "trade", 9.47, 27.0]
["2026-09-23T13:40:37.868647+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:40:37.868652+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:40:37.868672+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:40:37.868682+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:40:37.868707+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:40:37.868712+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:40:37.868712+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:40:37.868722+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:40:37.868774+00:00", "trade", 9.47, 73.0]
["2026-09-23T13:40:37.868782+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:40:37.868882+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:40:37.868882+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:40:37.868887+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:40:37.868923+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:40:37.868938+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:40:37.868938+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:40:37.868948+00:00", "trade", 9.47, 2.0]
["2026-09-23T13:40:37.869043+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:37.869063+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:37.869073+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:37.869159+00:00", "trade", 9.455, 100.0]
["2026-09-23T13:40:37.869189+00:00", "trade", 9.455, 240.0]
["2026-09-23T13:40:37.869231+00:00", "trade", 9.46, 298.0]
["2026-09-23T13:40:37.869439+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:37.933446+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:38.089187+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:38.089242+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:38.134402+00:00", "trade", 9.465, 7.0]
["2026-09-23T13:40:38.163594+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:38.429512+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:38.429572+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:38.435747+00:00", "trade", 9.465, 100.0]
["2026-09-23T13:40:38.519601+00:00", "trade", 9.46, 500.0]
["2026-09-23T13:40:38.519601+00:00", "trade", 9.46, 600.0]
["2026-09-23T13:40:38.519601+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:38.519604+00:00", "trade", 9.46, 200.0]
["2026-09-23T13:40:38.519628+00:00", "trade", 9.46, 500.0]
["2026-09-23T13:40:38.519628+00:00", "trade", 9.46, 600.0]
["2026-09-23T13:40:38.519631+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:38.519632+00:00", "trade", 9.46, 200.0]
["2026-09-23T13:40:38.519636+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:38.519637+00:00", "trade", 9.46, 600.0]
["2026-09-23T13:40:38.519637+00:00", "trade", 9.46, 200.0]
["2026-09-23T13:40:38.519670+00:00", "trade", 9.46, 200.0]
["2026-09-23T13:40:38.519671+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:40:38.519692+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:40:38.519697+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:40:38.519717+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:40:38.519947+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:40:38.519977+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:38.520153+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:38.520178+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:38.520178+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:38.520183+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:38.520193+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:38.520203+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:38.520233+00:00", "quote", 9.44, 9.47]
["2026-09-23T13:40:38.520284+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:40:38.520347+00:00", "trade", 9.46, 7.0]
["2026-09-23T13:40:38.520368+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:38.520388+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:38.520393+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:38.520393+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:38.520714+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:38.528126+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:40:38.528157+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:38.528172+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:40:38.528184+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:40:38.528214+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:40:38.528478+00:00", "trade", 9.45, 20.0]
["2026-09-23T13:40:38.528698+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:40:38.528725+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:40:38.528782+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:40:38.528803+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:40:38.528923+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:40:38.528962+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:40:38.529029+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:40:38.529049+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:40:38.529049+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:40:38.529049+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:40:38.529278+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:40:38.529279+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:40:38.529290+00:00", "trade", 9.45, 51.0]
["2026-09-23T13:40:38.529290+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:40:38.529290+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:40:38.529293+00:00", "trade", 9.45, 298.0]
["2026-09-23T13:40:38.529294+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:40:38.529294+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:38.529296+00:00", "trade", 9.45, 240.0]
["2026-09-23T13:40:38.529304+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:38.529310+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:40:38.529310+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:40:38.529360+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:40:38.529654+00:00", "trade", 9.46, 200.0]
["2026-09-23T13:40:38.529687+00:00", "trade", 9.45, 21.0]
["2026-09-23T13:40:38.529710+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:40:38.529750+00:00", "trade", 9.45, 4.0]
["2026-09-23T13:40:38.529774+00:00", "trade", 9.46, 100.0]
["2026-09-23T13:40:38.529791+00:00", "quote", 9.46, 9.46]
["2026-09-23T13:40:38.529831+00:00", "quote", 9.46, 9.46]
["2026-09-23T13:40:38.529876+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:38.529876+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:38.530262+00:00", "quote", 9.46, 9.47]
["2026-09-23T13:40:38.530357+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:40:38.530442+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:40:38.530633+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:40:38.537019+00:00", "trade", 9.455, 700.0]
["2026-09-23T13:40:38.543186+00:00", "trade", 9.455, 100.0]
["2026-09-23T13:40:38.553185+00:00", "trade", 9.46, 2.0]
["2026-09-23T13:40:38.560502+00:00", "trade", 9.4571, 60.0]
["2026-09-23T13:40:38.583689+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:40:38.583699+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:40:38.583704+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:40:38.583719+00:00", "quote", 9.46, 9.48]
["2026-09-23T13:40:38.583759+00:00", "trade", 9.46, 200.0]
["2026-09-23T13:40:38.583759+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:40:38.583814+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:40:38.583914+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:40:38.587799+00:00", "quote", 9.45, 9.48]
["2026-09-23T13:40:39.335479+00:00", "trade", 9.45, 20.0]
["2026-09-23T13:40:39.335488+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:40:39.335529+00:00", "quote", 9.45, 9.46]
["2026-09-23T13:40:39.335529+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:39.335531+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:40:39.335533+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:40:39.335549+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:39.335549+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:39.335574+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:39.335584+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:39.335899+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:39.336105+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:39.336155+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:39.336501+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:39.336932+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:39.577890+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:39.577945+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:39.592986+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:40.512267+00:00", "trade", 9.46, 1.0]
["2026-09-23T13:40:41.366782+00:00", "trade", 9.45, 369.0]
["2026-09-23T13:40:41.437938+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:40:41.442869+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:40:41.442870+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:40:41.442872+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:40:41.442935+00:00", "trade", 9.44, 20.0]
["2026-09-23T13:40:41.442935+00:00", "trade", 9.44, 40.0]
["2026-09-23T13:40:41.442938+00:00", "trade", 9.44, 30.0]
["2026-09-23T13:40:41.442938+00:00", "trade", 9.44, 3.0]
["2026-09-23T13:40:41.442980+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:40:41.443005+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:40:41.443085+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:40:41.443094+00:00", "trade", 9.44, 1.0]
["2026-09-23T13:40:41.443165+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:40:41.443216+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:40:41.443416+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:40:41.443421+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:40:41.443431+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:40:41.443461+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:40:41.443488+00:00", "trade", 9.44, 2.0]
["2026-09-23T13:40:41.443541+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:40:41.443578+00:00", "trade", 9.44, 169.0]
["2026-09-23T13:40:41.443602+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:40:41.443667+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:40:41.443872+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:40:41.444223+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:40:41.444243+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:40:41.444248+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:40:41.444253+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:40:41.444273+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:40:41.444318+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:40:41.446652+00:00", "trade", 9.44, 9.0]
["2026-09-23T13:40:41.447075+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:40:41.447195+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:40:41.447506+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:40:41.453014+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:40:41.553067+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:41.553187+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:41.657827+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:41.791422+00:00", "trade", 9.44, 2000.0]
["2026-09-23T13:40:41.886809+00:00", "trade", 9.44, 7.0]
["2026-09-23T13:40:42.284202+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:42.284263+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:42.284268+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:42.694782+00:00", "trade", 9.44, 2000.0]
["2026-09-23T13:40:42.959199+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:42.959201+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:40:42.959315+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:42.959315+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:42.959595+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:42.959771+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:43.538146+00:00", "trade", 9.4599, 2000.0]
["2026-09-23T13:40:43.538157+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:43.615577+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:43.948872+00:00", "trade", 9.44, 28.0]
["2026-09-23T13:40:44.743979+00:00", "trade", 9.4244, 95.0]
["2026-09-23T13:40:46.743418+00:00", "trade", 9.447, 4.0]
["2026-09-23T13:40:47.231089+00:00", "trade", 9.4492, 169.0]
["2026-09-23T13:40:48.835688+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:40:48.835708+00:00", "trade", 9.42, 60.0]
["2026-09-23T13:40:48.835708+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:40:48.835711+00:00", "trade", 9.42, 40.0]
["2026-09-23T13:40:48.835743+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:40:48.835763+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:40:48.835953+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:40:48.835958+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:40:48.836003+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:40:48.836023+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:40:48.836259+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:40:48.836262+00:00", "trade", 9.44, 4.0]
["2026-09-23T13:40:48.836520+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:40:48.836870+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:40:48.836971+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:40:48.837031+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:40:48.860852+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:40:48.860897+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:40:48.860933+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:48.861449+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:48.861449+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:40:48.861474+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:40:48.862130+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:40:48.890518+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:40:48.891796+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:49.835282+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:49.837592+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:49.847867+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:49.944647+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:50.277121+00:00", "trade", 9.439, 306.0]
["2026-09-23T13:40:50.570673+00:00", "trade", 9.44, 10.0]
["2026-09-23T13:40:50.629257+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:50.629317+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:50.629367+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:54.268170+00:00", "trade", 9.44, 3.0]
["2026-09-23T13:40:56.173529+00:00", "trade", 9.44, 270.0]
["2026-09-23T13:40:58.373541+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:58.854691+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:58.855187+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:59.674571+00:00", "trade", 9.46, 99.0]
["2026-09-23T13:40:59.952374+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:40:59.993297+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:41:00.768665+00:00", "trade", 9.4599, 2000.0]
["2026-09-23T13:41:01.666723+00:00", "trade", 9.4599, 1200.0]
["2026-09-23T13:41:01.667757+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:41:01.667818+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:41:01.667818+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:41:01.667873+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:41:01.668100+00:00", "trade", 9.44, 538.0]
["2026-09-23T13:41:01.668133+00:00", "trade", 9.44, 262.0]
["2026-09-23T13:41:02.257797+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:41:02.257801+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:41:02.257912+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:41:02.257948+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:41:02.258373+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:41:02.258673+00:00", "trade", 9.44, 7.0]
["2026-09-23T13:41:02.258699+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:41:02.367759+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:41:02.473430+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:41:02.473500+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:41:03.065710+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:41:04.060189+00:00", "trade", 9.44, 5.0]
["2026-09-23T13:41:06.059497+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:41:07.981702+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:41:07.981752+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:41:07.981752+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:41:07.981761+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:41:07.982008+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:41:07.982095+00:00", "trade", 9.44, 3.0]
["2026-09-23T13:41:07.982108+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:41:07.982108+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:41:07.982379+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:41:07.982384+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:41:07.982489+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:41:08.277080+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:41:10.523422+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:41:10.523473+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:41:10.523803+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:41:10.524295+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:41:10.524360+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:41:13.438280+00:00", "trade", 9.435, 400.0]
["2026-09-23T13:41:16.269691+00:00", "trade", 9.4502, 161.0]
["2026-09-23T13:41:16.348573+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:41:16.348624+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:41:16.605223+00:00", "trade", 9.4533, 2.0]
["2026-09-23T13:41:17.633100+00:00", "trade", 9.4533, 1.0]
["2026-09-23T13:41:18.055567+00:00", "trade", 9.435, 200.0]
["2026-09-23T13:41:18.396049+00:00", "trade", 9.43, 30.0]
["2026-09-23T13:41:18.396052+00:00", "trade", 9.42, 70.0]
["2026-09-23T13:41:18.396052+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:41:18.396128+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:41:18.487858+00:00", "trade", 9.4469, 215.0]
["2026-09-23T13:41:18.508751+00:00", "trade", 9.435, 426.0]
["2026-09-23T13:41:18.509151+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:41:18.509217+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:41:22.532519+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:41:22.532570+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:41:22.532644+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:41:24.146244+00:00", "trade", 9.42, 400.0]
["2026-09-23T13:41:24.146244+00:00", "trade", 9.42, 300.0]
["2026-09-23T13:41:24.146245+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:41:24.146247+00:00", "trade", 9.42, 200.0]
["2026-09-23T13:41:24.146251+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:41:24.146251+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:41:24.146255+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:41:24.146255+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:41:24.146277+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:41:24.146280+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:41:24.146295+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:41:24.146300+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:41:24.146308+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:41:24.146310+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:41:24.146310+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:41:24.146313+00:00", "trade", 9.42, 13.0]
["2026-09-23T13:41:24.146313+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:41:24.146313+00:00", "trade", 9.42, 4.0]
["2026-09-23T13:41:24.146316+00:00", "trade", 9.42, 10.0]
["2026-09-23T13:41:24.146316+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:41:24.146319+00:00", "trade", 9.42, 1.0]
["2026-09-23T13:41:24.146319+00:00", "trade", 9.42, 3.0]
["2026-09-23T13:41:24.146322+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:41:24.146325+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:41:24.146325+00:00", "quote", 9.42, 9.43]
["2026-09-23T13:41:24.146328+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:41:24.146331+00:00", "trade", 9.41, 200.0]
["2026-09-23T13:41:24.146334+00:00", "trade", 9.42, 1.0]
["2026-09-23T13:41:24.146334+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:41:24.146346+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:41:24.146350+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:41:24.146350+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:41:24.146360+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:41:24.146380+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:41:24.146551+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:41:24.146626+00:00", "trade", 9.42, 8.0]
["2026-09-23T13:41:24.146711+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:41:24.146786+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:41:24.146826+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:41:24.146987+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:41:24.146992+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:41:24.147012+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:41:24.147062+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:41:24.147067+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:41:24.147071+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:41:24.147071+00:00", "trade", 9.4, 59.0]
["2026-09-23T13:41:24.147072+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:41:24.147075+00:00", "trade", 9.4, 300.0]
["2026-09-23T13:41:24.147075+00:00", "trade", 9.4, 500.0]
["2026-09-23T13:41:24.147077+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:41:24.147077+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:41:24.147127+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:41:24.147161+00:00", "trade", 9.4, 7.0]
["2026-09-23T13:41:24.147164+00:00", "trade", 9.4, 5.0]
["2026-09-23T13:41:24.147167+00:00", "trade", 9.415, 4.0]
["2026-09-23T13:41:24.147333+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:41:24.147353+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:41:24.147463+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:41:24.147463+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:41:24.147465+00:00", "trade", 9.4, 41.0]
["2026-09-23T13:41:24.147465+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:41:24.147465+00:00", "trade", 9.4, 500.0]
["2026-09-23T13:41:24.147465+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:41:24.147628+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:41:24.147638+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:41:24.147673+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:41:24.147719+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:41:24.147719+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:41:24.147744+00:00", "trade", 9.41, 12.0]
["2026-09-23T13:41:24.147744+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:41:24.148014+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:41:24.148030+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:41:24.148350+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:41:24.148826+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:41:24.151410+00:00", "trade", 9.42, 11.0]
["2026-09-23T13:41:24.151939+00:00", "trade", 9.391, 150.0]
["2026-09-23T13:41:24.152036+00:00", "trade", 9.391, 150.0]
["2026-09-23T13:41:24.152064+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:41:24.152339+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:41:24.170370+00:00", "trade", 9.42, 37.0]
["2026-09-23T13:41:24.254122+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:41:24.728812+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:41:24.818390+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:41:24.818445+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:41:24.818460+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:41:24.818500+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:41:25.958183+00:00", "trade", 9.4473, 138.0]
["2026-09-23T13:41:25.958240+00:00", "trade", 9.4492, 77.0]
["2026-09-23T13:41:25.958288+00:00", "trade", 9.4492, 98.0]
["2026-09-23T13:41:25.958348+00:00", "trade", 9.432, 67.0]
["2026-09-23T13:41:29.993313+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:41:30.887787+00:00", "trade", 9.39, 120.0]
["2026-09-23T13:41:30.889186+00:00", "trade", 9.39, 200.0]
["2026-09-23T13:41:30.889186+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:41:30.889196+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:41:30.889198+00:00", "trade", 9.39, 1.0]
["2026-09-23T13:41:30.889204+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:41:30.889204+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:41:30.889206+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:41:30.889213+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:41:30.889261+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:41:30.889261+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:41:30.889261+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:30.889266+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:41:30.889271+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:41:30.889301+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:41:30.889321+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:41:30.889491+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:41:30.889727+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:41:30.889762+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:41:30.889865+00:00", "trade", 9.4, 4.0]
["2026-09-23T13:41:30.889937+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:41:30.890007+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:41:30.890093+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:30.890188+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:30.890413+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:30.890566+00:00", "trade", 9.38, 3.0]
["2026-09-23T13:41:30.893270+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:30.893300+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:30.990086+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:31.356227+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:31.399515+00:00", "trade", 9.38, 10.0]
["2026-09-23T13:41:31.399555+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:31.399555+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:31.399595+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:31.399595+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:31.399597+00:00", "trade", 9.38, 55.0]
["2026-09-23T13:41:31.399597+00:00", "trade", 9.38, 45.0]
["2026-09-23T13:41:31.399601+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:31.399611+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:41:31.399613+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:41:31.399613+00:00", "trade", 9.38, 155.0]
["2026-09-23T13:41:31.399616+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:41:31.399616+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:41:31.399626+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:41:31.399626+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:41:31.399631+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:31.399641+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:31.399681+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:31.399701+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:31.399851+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:31.399881+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:31.406994+00:00", "trade", 9.372, 54.0]
["2026-09-23T13:41:31.410181+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:41:31.410211+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:41:31.410723+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:41:31.410874+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:41:31.411349+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:41:31.411454+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:41:31.411779+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:41:31.412572+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:41:31.412963+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:41:31.413147+00:00", "trade", 9.362, 26.0]
["2026-09-23T13:41:31.417122+00:00", "trade", 9.37, 6.0]
["2026-09-23T13:41:31.443731+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:41:31.478092+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:41:31.521897+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:41:31.521898+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:41:31.521977+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:41:31.522252+00:00", "trade", 9.38, 12.0]
["2026-09-23T13:41:31.522280+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:41:31.522283+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:41:31.522338+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:31.522383+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:31.522388+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:31.522427+00:00", "trade", 9.38, 55.0]
["2026-09-23T13:41:31.522448+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:31.522453+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:41:31.522468+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:41:31.522468+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:41:31.522483+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:41:31.522498+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:41:31.522508+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:41:31.522623+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:31.522653+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:31.522658+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:31.522794+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:31.556795+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:31.556795+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:32.000275+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:32.036552+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:32.421638+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:32.421749+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:32.421804+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:32.421859+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:32.421859+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:32.422135+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:32.422365+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:32.422463+00:00", "trade", 9.4, 1.0]
["2026-09-23T13:41:32.470773+00:00", "trade", 9.3828, 30.0]
["2026-09-23T13:41:32.845622+00:00", "trade", 9.395, 1.0]
["2026-09-23T13:41:32.936624+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:33.144079+00:00", "trade", 9.395, 8.0]
["2026-09-23T13:41:33.627133+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:34.298932+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:34.403115+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:35.809762+00:00", "trade", 9.38, 15.0]
["2026-09-23T13:41:38.481971+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:40.298367+00:00", "trade", 9.395, 100.0]
["2026-09-23T13:41:40.423310+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:40.423344+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:40.423361+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:40.423857+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:40.423937+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:40.424147+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:40.424167+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:42.610427+00:00", "trade", 9.395, 100.0]
["2026-09-23T13:41:42.845471+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:42.845476+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:41:42.882475+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:42.882478+00:00", "trade", 9.39, 31.0]
["2026-09-23T13:41:42.882584+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:42.882595+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:42.882598+00:00", "trade", 9.39, 69.0]
["2026-09-23T13:41:42.882760+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:42.883201+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:42.892909+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:43.065037+00:00", "trade", 9.3846, 1366.0]
["2026-09-23T13:41:43.149875+00:00", "trade", 9.3801, 480.0]
["2026-09-23T13:41:43.292188+00:00", "trade", 9.3802, 400.0]
["2026-09-23T13:41:43.292237+00:00", "trade", 9.3801, 400.0]
["2026-09-23T13:41:43.292543+00:00", "trade", 9.3802, 800.0]
["2026-09-23T13:41:43.292610+00:00", "trade", 9.3801, 800.0]
["2026-09-23T13:41:43.293211+00:00", "trade", 9.3801, 1498.0]
["2026-09-23T13:41:43.293292+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:43.467527+00:00", "trade", 9.382, 64.0]
["2026-09-23T13:41:43.476299+00:00", "trade", 9.3951, 1.0]
["2026-09-23T13:41:43.489696+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:41:43.712694+00:00", "trade", 9.3857, 31.0]
["2026-09-23T13:41:43.713055+00:00", "trade", 9.3857, 1.0]
["2026-09-23T13:41:43.798952+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:43.798961+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:43.798970+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:43.798971+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:41:43.798973+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:43.798976+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:43.798979+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:43.798986+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:43.798991+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:43.799026+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:43.799027+00:00", "trade", 9.38, 400.0]
["2026-09-23T13:41:43.799041+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:43.799101+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:43.799101+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:43.799151+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:41:43.799201+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:41:43.799216+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:41:43.799216+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:41:43.799216+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:43.799312+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:43.799497+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:43.799557+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:43.799568+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:41:43.799612+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:43.799622+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:43.799707+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:43.799713+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:43.800675+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:43.800720+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:43.800735+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:43.800750+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:43.802924+00:00", "trade", 9.38, 60.0]
["2026-09-23T13:41:43.819700+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:43.819850+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:43.853944+00:00", "trade", 9.4126, 94.0]
["2026-09-23T13:41:43.909348+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:43.984395+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:43.984451+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:41:43.984566+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:41:43.984920+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:41:43.984950+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:41:43.985005+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:43.985008+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:41:43.985056+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:43.985317+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:43.985401+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:43.985456+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:41:43.985669+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:46.549653+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:46.549658+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:46.550205+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:46.600691+00:00", "trade", 9.38, 25.0]
["2026-09-23T13:41:46.705292+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:46.827821+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:47.134651+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:47.539941+00:00", "trade", 9.38, 160.0]
["2026-09-23T13:41:48.209855+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:48.993962+00:00", "trade", 9.38, 80.0]
["2026-09-23T13:41:49.028613+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:41:49.872789+00:00", "trade", 9.3741, 6.0]
["2026-09-23T13:41:50.129372+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:50.129402+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:50.129405+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:50.129405+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:41:50.129408+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:41:50.129410+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:41:50.129425+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:41:50.129444+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:50.129453+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:41:50.129453+00:00", "trade", 9.39, 500.0]
["2026-09-23T13:41:50.129455+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:41:50.129455+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:41:50.129465+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:41:50.129468+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:50.129475+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:41:50.129475+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:41:50.129480+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:41:50.129485+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:41:50.129485+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:50.129486+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:41:50.129495+00:00", "trade", 9.39, 32.0]
["2026-09-23T13:41:50.129510+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:50.129525+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:50.129534+00:00", "trade", 9.39, 68.0]
["2026-09-23T13:41:50.129550+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:50.129597+00:00", "trade", 9.39, 32.0]
["2026-09-23T13:41:50.129636+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:50.129636+00:00", "trade", 9.38, 10.0]
["2026-09-23T13:41:50.129645+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:41:50.129701+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:50.129730+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:50.129936+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:50.129937+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:41:50.129943+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:50.129946+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:50.129961+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:41:50.130031+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:50.130031+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:50.130055+00:00", "trade", 9.39, 116.0]
["2026-09-23T13:41:50.130056+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:50.130076+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:50.130153+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:41:50.130156+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:41:50.130166+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:50.130196+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:50.130272+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:50.130402+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:50.130457+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:50.130485+00:00", "trade", 9.39, 7.0]
["2026-09-23T13:41:50.130487+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:50.130488+00:00", "trade", 9.39, 80.0]
["2026-09-23T13:41:50.130580+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:41:50.130586+00:00", "trade", 9.39, 8.0]
["2026-09-23T13:41:50.130752+00:00", "trade", 9.39, 7.0]
["2026-09-23T13:41:50.130753+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:50.131054+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:50.131155+00:00", "trade", 9.39, 60.0]
["2026-09-23T13:41:50.131289+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:50.150635+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:50.163260+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:50.229548+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:50.229578+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:51.071036+00:00", "trade", 9.38, 25.0]
["2026-09-23T13:41:51.092808+00:00", "trade", 9.3805, 25.0]
["2026-09-23T13:41:52.376876+00:00", "trade", 9.39, 150.0]
["2026-09-23T13:41:52.645220+00:00", "trade", 9.39, 200.0]
["2026-09-23T13:41:53.161143+00:00", "trade", 9.4, 421.0]
["2026-09-23T13:41:53.536680+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:53.536740+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:53.536745+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:53.725625+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:53.725683+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:41:53.725700+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:41:53.725728+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:41:53.725730+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:53.725730+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:41:53.725735+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:41:53.725743+00:00", "trade", 9.39, 11.0]
["2026-09-23T13:41:53.725765+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:41:53.725785+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:41:53.726096+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:41:53.726236+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:41:53.727280+00:00", "trade", 9.39, 60.0]
["2026-09-23T13:41:53.728547+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:41:53.728597+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:41:53.728607+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:53.728609+00:00", "trade", 9.39, 108.0]
["2026-09-23T13:41:53.728630+00:00", "trade", 9.39, 92.0]
["2026-09-23T13:41:53.728647+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:53.728652+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:53.728662+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:53.729294+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:41:53.730687+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:41:53.730707+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:41:53.730708+00:00", "trade", 9.38, 300.0]
["2026-09-23T13:41:53.730708+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:41:53.730711+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:53.730732+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:41:53.730777+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:41:53.730781+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:41:53.730789+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:53.730802+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:41:53.730807+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:41:53.730817+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:53.730823+00:00", "trade", 9.38, 80.0]
["2026-09-23T13:41:53.730826+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:53.730827+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:53.730828+00:00", "trade", 9.38, 8.0]
["2026-09-23T13:41:53.730832+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:53.731033+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:53.731048+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:53.731258+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:53.731303+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:41:53.731308+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:53.731374+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:53.731404+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:53.731464+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:53.731489+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:53.733844+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:53.735854+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:53.768362+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:55.314226+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:55.314236+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:55.314244+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:55.888365+00:00", "trade", 9.38, 400.0]
["2026-09-23T13:41:56.259943+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:56.733515+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:56.733530+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:57.677363+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:41:57.677727+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:57.677750+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:41:57.677752+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:57.677752+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:57.677754+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:41:57.677853+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:57.677873+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:57.677913+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:41:57.677916+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:41:57.677916+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:41:57.677955+00:00", "trade", 9.375, 2.0]
["2026-09-23T13:41:57.677964+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:41:57.677968+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:41:58.489897+00:00", "trade", 9.369, 305.0]
["2026-09-23T13:41:59.037669+00:00", "trade", 9.3773, 30.0]
["2026-09-23T13:41:59.813822+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:41:59.993339+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:42:01.048431+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:42:01.048491+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:42:01.048496+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:42:01.057357+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:42:01.057417+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:42:02.400694+00:00", "trade", 9.3633, 10.0]
["2026-09-23T13:42:02.409180+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:42:02.859526+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:42:02.859527+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:42:02.859529+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:42:02.859587+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:42:02.859672+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:42:02.859718+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:42:02.859773+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:42:02.859923+00:00", "trade", 9.36, 3.0]
["2026-09-23T13:42:02.860093+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:42:02.860095+00:00", "trade", 9.35, 625.0]
["2026-09-23T13:42:02.860095+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:42:02.860097+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:42:02.860374+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:42:02.860386+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:42:02.860395+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:42:02.860395+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:42:02.860398+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:42:02.860398+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:42:02.860401+00:00", "trade", 9.35, 150.0]
["2026-09-23T13:42:02.860524+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:42:02.860680+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:42:02.860690+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:42:02.860690+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:42:02.861201+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:42:02.861643+00:00", "trade", 9.3438, 87.0]
["2026-09-23T13:42:02.864233+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:42:02.865311+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:42:02.884985+00:00", "trade", 9.3402, 10.0]
["2026-09-23T13:42:02.959920+00:00", "trade", 9.36, 4.0]
["2026-09-23T13:42:03.036837+00:00", "trade", 9.35, 2.0]
["2026-09-23T13:42:03.037426+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:42:03.037441+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:42:03.037471+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:42:03.037576+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:42:03.039009+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:42:03.085861+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:42:03.316415+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:42:03.316480+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:42:03.528008+00:00", "trade", 9.3306, 104.0]
["2026-09-23T13:42:03.534615+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:42:03.538858+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:42:03.894506+00:00", "trade", 9.345, 21.0]
["2026-09-23T13:42:04.654891+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:42:05.314746+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:42:05.314816+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:05.314872+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:05.424257+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:06.201622+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:06.295292+00:00", "trade", 9.3365, 19.0]
["2026-09-23T13:42:06.400196+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:42:06.499812+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:08.183682+00:00", "trade", 9.3482, 100.0]
["2026-09-23T13:42:08.304578+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:08.636900+00:00", "trade", 9.3328, 35.0]
["2026-09-23T13:42:09.020923+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:09.021435+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:09.069939+00:00", "trade", 9.3328, 1.0]
["2026-09-23T13:42:09.228858+00:00", "trade", 9.34, 4.0]
["2026-09-23T13:42:09.376474+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:42:11.171568+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:11.171628+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:12.749439+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:12.900137+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:12.900258+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:13.050190+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:14.248678+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:14.249685+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:14.438534+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:15.362273+00:00", "trade", 9.3477, 200.0]
["2026-09-23T13:42:15.678892+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:15.975909+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:15.975939+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:16.126668+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:16.126669+00:00", "trade", 9.33, 74.0]
["2026-09-23T13:42:16.126672+00:00", "trade", 9.33, 26.0]
["2026-09-23T13:42:16.126733+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:16.126778+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:16.127044+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:16.127239+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:16.127334+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:16.127420+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:16.127800+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:16.128161+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:16.128241+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:16.323866+00:00", "trade", 9.347, 100.0]
["2026-09-23T13:42:16.328468+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:16.328523+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:17.637088+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:18.560669+00:00", "trade", 9.3494, 599.0]
["2026-09-23T13:42:18.561423+00:00", "trade", 9.3494, 1.0]
["2026-09-23T13:42:19.630652+00:00", "trade", 9.3353, 200.0]
["2026-09-23T13:42:20.201221+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:42:20.201296+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:42:20.201311+00:00", "trade", 9.33, 374.0]
["2026-09-23T13:42:20.201312+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:42:20.201314+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:42:20.201352+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:42:20.201362+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:42:20.201387+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:42:20.201527+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:42:20.201708+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:42:20.201713+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:42:20.201738+00:00", "trade", 9.335, 9.0]
["2026-09-23T13:42:20.201778+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:42:20.201792+00:00", "trade", 9.33, 10.0]
["2026-09-23T13:42:20.201793+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:42:20.201795+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:42:20.201798+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:42:20.201819+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:42:20.201822+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:42:20.201843+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:42:20.201853+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:42:20.201859+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:42:20.201859+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:42:20.201928+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:42:20.201994+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:42:20.202039+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:42:20.202139+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:42:20.202460+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:42:20.202966+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:42:20.203066+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:42:20.230303+00:00", "trade", 9.33, 126.0]
["2026-09-23T13:42:20.232266+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:42:20.573363+00:00", "trade", 9.4182, 3.0]
["2026-09-23T13:42:20.573553+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:42:20.573558+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:42:20.573914+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:42:20.573924+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:42:20.573925+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:42:20.573994+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:42:20.574165+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:42:20.574230+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:42:20.574295+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:42:20.574345+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:42:20.574881+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:42:20.586484+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:42:20.586486+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:42:20.587066+00:00", "trade", 9.31, 200.0]
["2026-09-23T13:42:20.604336+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:42:20.604397+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:42:20.677325+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:42:21.213220+00:00", "trade", 9.3059, 103.0]
["2026-09-23T13:42:21.518777+00:00", "trade", 9.3009, 21.0]
["2026-09-23T13:42:21.940662+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:42:22.188549+00:00", "trade", 9.31, 405.0]
["2026-09-23T13:42:22.476262+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:42:22.484664+00:00", "trade", 9.31, 20.0]
["2026-09-23T13:42:22.667057+00:00", "trade", 9.3, 1800.0]
["2026-09-23T13:42:22.667722+00:00", "trade", 9.3, 10.0]
["2026-09-23T13:42:22.667737+00:00", "trade", 9.3, 6.0]
["2026-09-23T13:42:22.667738+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:42:22.667743+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:42:22.667743+00:00", "trade", 9.3, 5.0]
["2026-09-23T13:42:22.667746+00:00", "trade", 9.3, 1000.0]
["2026-09-23T13:42:22.667778+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:42:22.667803+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:42:22.667804+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:42:22.667808+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:42:22.667809+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:42:22.667813+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:42:22.667815+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:42:22.667818+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:42:22.667818+00:00", "trade", 9.3, 10.0]
["2026-09-23T13:42:22.667833+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:42:22.667863+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:42:22.667868+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:42:22.667898+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:42:22.667918+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:42:22.668084+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:22.668099+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:22.668114+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:22.668284+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:22.668375+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:22.668405+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:22.668430+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:22.668455+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:22.668465+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:22.668500+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:22.668501+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:42:22.668590+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:22.668609+00:00", "trade", 9.3, 20.0]
["2026-09-23T13:42:22.668680+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:22.668886+00:00", "trade", 9.3, 1000.0]
["2026-09-23T13:42:22.669066+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:22.669086+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:22.669086+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:22.669136+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:22.669232+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:22.669738+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:22.670084+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:22.670084+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:22.672479+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:22.673751+00:00", "trade", 9.28, 48.0]
["2026-09-23T13:42:22.674915+00:00", "trade", 9.28, 750.0]
["2026-09-23T13:42:22.676228+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:22.681411+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:42:23.413037+00:00", "trade", 9.2901, 750.0]
["2026-09-23T13:42:23.675851+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:42:23.677011+00:00", "trade", 9.29, 2.0]
["2026-09-23T13:42:23.682076+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:42:23.682686+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:42:23.684713+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:42:23.684872+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:42:23.687582+00:00", "trade", 9.29, 6.0]
["2026-09-23T13:42:23.703989+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:42:23.797392+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:24.117945+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:42:24.128350+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:24.369970+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:24.370025+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:24.595611+00:00", "trade", 9.2828, 57.0]
["2026-09-23T13:42:24.871112+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:42:25.456637+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:26.274757+00:00", "trade", 9.3993, 3.0]
["2026-09-23T13:42:26.373494+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:42:26.373503+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:42:26.373504+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:26.373506+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:42:26.373524+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:42:26.373539+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:26.373572+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:42:26.373587+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:42:26.373599+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:26.373609+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:26.373624+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:26.373780+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:26.373783+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:42:26.373830+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:26.374068+00:00", "trade", 9.29, 34.0]
["2026-09-23T13:42:26.374156+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.374181+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.374216+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.374281+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.374306+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.374326+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.374336+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.374339+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:42:26.374341+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.374342+00:00", "trade", 9.29, 9.0]
["2026-09-23T13:42:26.374356+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.374441+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.374441+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.374567+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.374662+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.374972+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.374972+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.374978+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.374980+00:00", "trade", 9.29, 190.0]
["2026-09-23T13:42:26.375008+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.375398+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.375404+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:42:26.375845+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.375846+00:00", "trade", 9.3, 140.0]
["2026-09-23T13:42:26.376331+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.378164+00:00", "trade", 9.3, 500.0]
["2026-09-23T13:42:26.381393+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.381894+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.382330+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.384091+00:00", "trade", 9.3, 400.0]
["2026-09-23T13:42:26.413695+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:26.413955+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.413980+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.414702+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.452046+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:26.452116+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:26.489480+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:42:26.489480+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:42:26.489483+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:42:26.489483+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:42:26.489575+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:42:26.489751+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:42:26.489776+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:42:26.489793+00:00", "trade", 9.31, 9.0]
["2026-09-23T13:42:26.489841+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:42:26.489976+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:42:26.489991+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:42:26.490046+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:42:26.490077+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.490107+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.490152+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.490447+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.490487+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:42:26.490528+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.490558+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:42:26.490608+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.490648+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.490688+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.490728+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.490873+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.490969+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.491084+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.491199+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.491209+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.491650+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.491650+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.491675+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.491675+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.492086+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.492126+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.492126+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.492131+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.492567+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.492608+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.492608+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.493169+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.532913+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.532969+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.533635+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.534136+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.534577+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.534577+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.534592+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.535089+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.590305+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.590962+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.591042+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.796481+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:42:26.796531+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:42:26.796561+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:42:26.796577+00:00", "trade", 9.32, 29.0]
["2026-09-23T13:42:26.796581+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:42:26.796852+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:42:26.797238+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:42:26.797242+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:42:26.843849+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:42:26.899265+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:42:26.899281+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:42:26.899284+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:42:26.899286+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:42:26.899291+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:42:26.899301+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:42:26.899321+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:42:26.899341+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:42:26.899341+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:42:26.899371+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:42:26.899371+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:42:26.899396+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:42:26.899441+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:42:26.899657+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.899682+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.899692+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.899707+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.899917+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:42:26.900128+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.900258+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.900363+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.900363+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.900383+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.904538+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.914201+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.914562+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.915113+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:26.999725+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:27.000206+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:27.000722+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:27.001173+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:27.001173+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:27.001208+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:27.001208+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:27.001649+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:27.001694+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:27.213411+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:42:28.045318+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:42:28.183372+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:28.183763+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:28.183814+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:28.183829+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:28.183869+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:28.183984+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:28.184099+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:28.184320+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:28.184400+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:28.184575+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:28.184786+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:28.184826+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:28.185036+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:28.521843+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:28.521903+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:29.441761+00:00", "trade", 9.315, 500.0]
["2026-09-23T13:42:29.934135+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:42:29.993367+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:30.384843+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:31.496865+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:32.682262+00:00", "trade", 9.309, 306.0]
["2026-09-23T13:42:32.891750+00:00", "trade", 9.32, 5.0]
["2026-09-23T13:42:33.551833+00:00", "trade", 9.3007, 118.0]
["2026-09-23T13:42:34.455644+00:00", "trade", 9.3, 5.0]
["2026-09-23T13:42:36.732016+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:38.498266+00:00", "trade", 9.315, 50.0]
["2026-09-23T13:42:38.501014+00:00", "trade", 9.315, 1.0]
["2026-09-23T13:42:38.504112+00:00", "trade", 9.3065, 1.0]
["2026-09-23T13:42:38.679724+00:00", "trade", 9.32, 5.0]
["2026-09-23T13:42:39.122019+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:42:39.122020+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:42:39.122035+00:00", "quote", 9.29, 9.33]
["2026-09-23T13:42:39.122040+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:42:39.122045+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:42:39.122085+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:42:39.122085+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:42:39.122111+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:42:39.122116+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:42:39.122126+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:42:39.122131+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:42:39.122181+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:42:39.122196+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:42:39.122862+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:42:39.123168+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:42:39.123218+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:42:39.123669+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:42:39.132971+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:42:39.153686+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:42:40.959509+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:42:40.962592+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:42:41.750609+00:00", "trade", 9.3, 700.0]
["2026-09-23T13:42:42.677138+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:42:42.677479+00:00", "trade", 9.3, 11.0]
["2026-09-23T13:42:42.677509+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:42:42.677539+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:42:42.678265+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:42:42.679108+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:42:42.681583+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:42:42.684435+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:42:42.736434+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:42:43.721540+00:00", "trade", 9.3199, 25.0]
["2026-09-23T13:42:43.723228+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:42:43.723298+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:42:43.763078+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:42:44.625852+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:42:44.625917+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:42:44.625932+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:42:44.625932+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:42:44.625937+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:42:44.625997+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:42:44.626919+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:42:44.726456+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:42:45.094199+00:00", "trade", 9.3036, 80.0]
["2026-09-23T13:42:45.287707+00:00", "trade", 9.29, 54.0]
["2026-09-23T13:42:45.287800+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:42:46.580935+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:42:46.829387+00:00", "trade", 9.29, 95.0]
["2026-09-23T13:42:46.968615+00:00", "trade", 9.29, 114.0]
["2026-09-23T13:42:47.097788+00:00", "trade", 9.3014, 1.0]
["2026-09-23T13:42:47.100212+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:42:47.697980+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:42:48.710991+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:42:48.711051+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:42:48.711056+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:42:48.711126+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:42:48.711191+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:42:48.711347+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:42:49.213311+00:00", "trade", 9.28, 74.0]
["2026-09-23T13:42:49.213311+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:42:49.213315+00:00", "trade", 9.27, 26.0]
["2026-09-23T13:42:49.213382+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:42:49.213432+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:42:49.255562+00:00", "trade", 9.29, 400.0]
["2026-09-23T13:42:49.275833+00:00", "trade", 9.29, 2.0]
["2026-09-23T13:42:49.286000+00:00", "trade", 9.29, 3.0]
["2026-09-23T13:42:49.342694+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:42:49.342694+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:42:49.342720+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:42:49.342745+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:42:49.342755+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:42:49.472565+00:00", "trade", 9.3091, 6.0]
["2026-09-23T13:42:49.780697+00:00", "quote", 9.27, 9.3]
["2026-09-23T13:42:49.780742+00:00", "quote", 9.27, 9.3]
["2026-09-23T13:42:49.780752+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:49.780762+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:49.780767+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:49.780768+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:42:49.780773+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:49.780777+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:49.780777+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:49.780787+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:49.780807+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:49.780812+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:49.780852+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:49.781063+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:49.781569+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:49.781780+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:49.782221+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:49.785939+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:49.818131+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:49.889104+00:00", "trade", 9.295, 1.0]
["2026-09-23T13:42:50.149645+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:50.200000+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:50.200055+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:51.113299+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:52.959852+00:00", "trade", 9.295, 3.0]
["2026-09-23T13:42:53.648554+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:53.648569+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:42:55.243626+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:55.243686+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:55.243751+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:55.243947+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:55.243962+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:55.243963+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:42:55.243966+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:42:55.243992+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:55.243996+00:00", "trade", 9.3, 7.0]
["2026-09-23T13:42:55.243997+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:55.244020+00:00", "trade", 9.3, 193.0]
["2026-09-23T13:42:55.244022+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:55.244047+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:55.244067+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:55.244067+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:55.244338+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:42:55.244463+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:55.244483+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:55.244513+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:55.244553+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:55.245114+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:55.245515+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:55.263112+00:00", "trade", 9.29, 400.0]
["2026-09-23T13:42:55.263844+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:55.344055+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:55.918715+00:00", "trade", 9.295, 300.0]
["2026-09-23T13:42:56.728385+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:56.925094+00:00", "trade", 9.29, 11.0]
["2026-09-23T13:42:58.304146+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:58.507320+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:58.551331+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:42:58.551335+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:58.551629+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:42:58.551645+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:58.551645+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:58.551650+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:58.551656+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:58.551675+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:42:58.551685+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:58.551686+00:00", "trade", 9.29, 474.0]
["2026-09-23T13:42:58.551731+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:58.551941+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:42:58.551986+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:42:58.552027+00:00", "trade", 9.29, 2.0]
["2026-09-23T13:42:58.552041+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:42:58.552067+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:42:58.552082+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:42:58.552152+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:42:58.552793+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:42:58.555805+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:42:58.588839+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:42:58.591210+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:42:58.927740+00:00", "trade", 9.28, 140.0]
["2026-09-23T13:42:59.125780+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:42:59.125783+00:00", "trade", 9.28, 56.0]
["2026-09-23T13:42:59.125927+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:42:59.125982+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:42:59.126264+00:00", "trade", 9.28, 159.0]
["2026-09-23T13:42:59.129942+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:42:59.993392+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:00.072375+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:00.072405+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:00.072936+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:01.697844+00:00", "trade", 9.2795, 111.0]
["2026-09-23T13:43:01.750740+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:01.750765+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:01.974849+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:43:01.975410+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:01.976785+00:00", "trade", 9.27, 500.0]
["2026-09-23T13:43:01.981365+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:43:01.981579+00:00", "trade", 9.27, 65.0]
["2026-09-23T13:43:02.071490+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:43:05.926086+00:00", "trade", 9.2701, 50.0]
["2026-09-23T13:43:06.988356+00:00", "trade", 9.28, 600.0]
["2026-09-23T13:43:07.276881+00:00", "trade", 9.27, 200.0]
["2026-09-23T13:43:07.521215+00:00", "trade", 9.2899, 1.0]
["2026-09-23T13:43:08.211773+00:00", "trade", 9.2857, 3.0]
["2026-09-23T13:43:09.113286+00:00", "trade", 9.4084, 15.0]
["2026-09-23T13:43:09.645183+00:00", "trade", 9.2784, 34.0]
["2026-09-23T13:43:09.647733+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:43:09.678884+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:10.095925+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:10.095990+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:11.231658+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:11.231713+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:11.815708+00:00", "trade", 9.27, 800.0]
["2026-09-23T13:43:11.816992+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:43:15.690750+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:43:15.690813+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:15.690883+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:16.328355+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:16.328360+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:17.064713+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:17.345592+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:43:17.606894+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:17.668293+00:00", "trade", 9.28, 400.0]
["2026-09-23T13:43:17.669857+00:00", "trade", 9.28, 3.0]
["2026-09-23T13:43:17.670723+00:00", "trade", 9.28, 3.0]
["2026-09-23T13:43:19.339010+00:00", "trade", 9.28, 254.0]
["2026-09-23T13:43:19.921153+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:19.921172+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:43:19.921438+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:19.921448+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:19.921453+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:19.921629+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:19.921714+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:19.921716+00:00", "trade", 9.28, 11.0]
["2026-09-23T13:43:19.921728+00:00", "trade", 9.28, 11.0]
["2026-09-23T13:43:19.921734+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:19.921735+00:00", "trade", 9.28, 89.0]
["2026-09-23T13:43:19.921737+00:00", "trade", 9.28, 400.0]
["2026-09-23T13:43:19.921739+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:19.921739+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:19.921739+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:19.921754+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:19.921754+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:19.921799+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:19.921829+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:19.921980+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:19.922047+00:00", "trade", 9.28, 16.0]
["2026-09-23T13:43:19.922092+00:00", "trade", 9.28, 28.0]
["2026-09-23T13:43:19.961514+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:19.961539+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:20.520339+00:00", "trade", 9.2701, 12500.0]
["2026-09-23T13:43:21.410022+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:22.352925+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:22.352926+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:22.352928+00:00", "trade", 9.28, 400.0]
["2026-09-23T13:43:22.352991+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:22.352994+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:22.353000+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:22.353001+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:22.353015+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:22.353015+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:22.353037+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:22.353042+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:22.353287+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:22.353478+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:22.353587+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:43:22.353613+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:22.353623+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:22.353653+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:22.353683+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:22.355101+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:22.355132+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:22.458453+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:24.240219+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:24.292332+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:43:24.413536+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:24.413581+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:29.232037+00:00", "trade", 9.29, 2.0]
["2026-09-23T13:43:29.246784+00:00", "trade", 9.27, 26.0]
["2026-09-23T13:43:29.246791+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:29.246846+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:29.246983+00:00", "trade", 9.27, 11.0]
["2026-09-23T13:43:29.247049+00:00", "trade", 9.27, 122.0]
["2026-09-23T13:43:29.247756+00:00", "trade", 9.28, 115.0]
["2026-09-23T13:43:29.252877+00:00", "trade", 9.27, 75.0]
["2026-09-23T13:43:29.289703+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:29.374041+00:00", "trade", 9.2778, 2.0]
["2026-09-23T13:43:29.993414+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:31.396498+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:36.261525+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:43:36.302582+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:43:38.166944+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:38.170047+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:38.170048+00:00", "trade", 9.28, 85.0]
["2026-09-23T13:43:38.170398+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:38.170408+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:38.170408+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:38.170427+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:38.170430+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:38.170443+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:38.170478+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:38.170920+00:00", "trade", 9.28, 600.0]
["2026-09-23T13:43:38.170965+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:38.171254+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:43:38.171260+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:43:38.171263+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:43:38.171329+00:00", "trade", 9.27, 200.0]
["2026-09-23T13:43:38.171330+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:38.171395+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:38.171419+00:00", "trade", 9.27, 200.0]
["2026-09-23T13:43:38.171467+00:00", "trade", 9.27, 26.0]
["2026-09-23T13:43:38.171525+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:38.171530+00:00", "trade", 9.27, 200.0]
["2026-09-23T13:43:38.171530+00:00", "trade", 9.27, 200.0]
["2026-09-23T13:43:38.171530+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:38.171533+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:43:38.171575+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:38.171631+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:38.171636+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:38.172147+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:38.172198+00:00", "trade", 9.2782, 47.0]
["2026-09-23T13:43:38.172417+00:00", "trade", 9.26, 10.0]
["2026-09-23T13:43:38.172490+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:38.172493+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:38.172493+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:38.173224+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:38.173224+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:38.173250+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:38.173638+00:00", "trade", 9.28, 915.0]
["2026-09-23T13:43:38.174917+00:00", "trade", 9.274, 45.0]
["2026-09-23T13:43:38.203802+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:38.203832+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:38.203857+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:38.247025+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:38.641960+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:38.641967+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:38.642050+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:38.642443+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:38.642445+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:38.642446+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:38.642449+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:38.642449+00:00", "trade", 9.25, 1900.0]
["2026-09-23T13:43:38.642451+00:00", "trade", 9.25, 500.0]
["2026-09-23T13:43:38.642487+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:38.642527+00:00", "trade", 9.25, 1000.0]
["2026-09-23T13:43:38.642530+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:38.642537+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:38.642542+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:38.642567+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:38.642567+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:38.642569+00:00", "trade", 9.25, 2000.0]
["2026-09-23T13:43:38.642577+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:38.642577+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:38.642652+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:38.642671+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:43:38.642672+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:38.642672+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:38.642674+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:38.642737+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:38.642752+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:38.642797+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:38.642827+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:38.643038+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:43:38.643041+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:38.643041+00:00", "trade", 9.25, 800.0]
["2026-09-23T13:43:38.643178+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:43:38.643619+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:38.643747+00:00", "trade", 9.2504, 48.0]
["2026-09-23T13:43:38.643749+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:38.643765+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:38.643847+00:00", "trade", 9.25, 72.0]
["2026-09-23T13:43:38.643904+00:00", "trade", 9.25, 750.0]
["2026-09-23T13:43:38.643946+00:00", "trade", 9.2595, 40.0]
["2026-09-23T13:43:38.644020+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:38.644025+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:38.644045+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:38.644301+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:38.644632+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:38.644657+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:38.644737+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:38.644777+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:38.644897+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:38.645383+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:38.649187+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:38.649193+00:00", "trade", 9.25, 7.0]
["2026-09-23T13:43:38.649233+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:38.649368+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:43:38.649371+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:43:38.649371+00:00", "trade", 9.25, 167.0]
["2026-09-23T13:43:38.649386+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:43:38.649443+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:43:38.649944+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:38.649944+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:43:38.649987+00:00", "trade", 9.26, 900.0]
["2026-09-23T13:43:38.649987+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:38.649989+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:38.650084+00:00", "trade", 9.26, 72.0]
["2026-09-23T13:43:38.650150+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:38.650160+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:38.650175+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:38.650300+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:38.650440+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:38.650466+00:00", "trade", 9.25, 41.0]
["2026-09-23T13:43:38.650536+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:38.650536+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:38.650541+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:38.650546+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:38.650556+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:38.650561+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:38.650571+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:38.650596+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:38.650696+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:43:38.650716+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:38.650741+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:38.650746+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:38.650756+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:38.650756+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:38.650771+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:38.650781+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:38.650816+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:38.650836+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:38.650868+00:00", "trade", 9.26, 3.0]
["2026-09-23T13:43:38.651022+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:43:38.651222+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:38.651262+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:38.651303+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:38.653934+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:38.653964+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:38.653966+00:00", "trade", 9.26, 267.0]
["2026-09-23T13:43:38.653966+00:00", "trade", 9.26, 72.0]
["2026-09-23T13:43:38.653969+00:00", "trade", 9.26, 61.0]
["2026-09-23T13:43:38.653969+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:38.674914+00:00", "trade", 9.27, 45.0]
["2026-09-23T13:43:38.694836+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:38.707749+00:00", "trade", 9.26, 500.0]
["2026-09-23T13:43:38.709021+00:00", "trade", 9.2584, 48.0]
["2026-09-23T13:43:38.749767+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:38.856489+00:00", "trade", 9.2601, 21.0]
["2026-09-23T13:43:38.890623+00:00", "trade", 9.2607, 103.0]
["2026-09-23T13:43:39.383049+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:39.383084+00:00", "trade", 9.26, 154.0]
["2026-09-23T13:43:39.383084+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:39.383099+00:00", "trade", 9.26, 46.0]
["2026-09-23T13:43:39.383125+00:00", "trade", 9.27, 7.0]
["2026-09-23T13:43:39.383130+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:39.383130+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:39.383145+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:39.383170+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:39.383521+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:39.383571+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:39.383676+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:39.384217+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:39.384247+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:39.384287+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:39.387139+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:39.388142+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:39.388968+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:39.388994+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:39.403458+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:39.484691+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:39.484982+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:39.485007+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:39.551771+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:39.551776+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:39.901846+00:00", "trade", 9.265, 80.0]
["2026-09-23T13:43:40.167857+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:40.372439+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:40.372500+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:40.372510+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:40.373893+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:40.446992+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:40.447042+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:40.447052+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:40.447092+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:40.448034+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:40.809888+00:00", "trade", 9.264, 306.0]
["2026-09-23T13:43:40.839215+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:40.839261+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:40.839266+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:40.839306+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:40.881918+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:43:41.273068+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:41.273118+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:41.273153+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:41.273184+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:41.273186+00:00", "trade", 9.28, 3.0]
["2026-09-23T13:43:41.273189+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:41.273239+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:41.273239+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:41.273243+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:41.273244+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:41.273246+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:43:41.273246+00:00", "trade", 9.27, 200.0]
["2026-09-23T13:43:41.273259+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:41.273334+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:41.273700+00:00", "trade", 9.27, 200.0]
["2026-09-23T13:43:41.298395+00:00", "trade", 9.27, 180.0]
["2026-09-23T13:43:41.373227+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:42.150281+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:42.195038+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:42.195039+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:43:42.195103+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:42.195148+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:42.195705+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:42.195730+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:42.197318+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:42.197343+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:42.197414+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:42.218672+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:43:42.218729+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:42.303075+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:42.476241+00:00", "trade", 9.2694, 1000.0]
["2026-09-23T13:43:42.477525+00:00", "trade", 9.2677, 56.0]
["2026-09-23T13:43:42.641561+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:42.641586+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.641616+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.641635+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:43:42.641646+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.649034+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.649039+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:42.649815+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.686688+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.693894+00:00", "trade", 9.27, 200.0]
["2026-09-23T13:43:42.693925+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.693951+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.693955+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.694006+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:42.694031+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:42.694032+00:00", "trade", 9.27, 200.0]
["2026-09-23T13:43:42.694061+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:42.694587+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:42.694682+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:42.697940+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:42.698070+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:42.700100+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:42.700150+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:42.700200+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:42.700250+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:42.700301+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:42.700321+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:42.700401+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:42.700832+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:42.701027+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:42.701228+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:42.701368+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:42.701649+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:42.748756+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:42.875033+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:43:43.104527+00:00", "trade", 9.265, 444.0]
["2026-09-23T13:43:43.104924+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:43.104989+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:43.303096+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:45.379824+00:00", "trade", 9.265, 400.0]
["2026-09-23T13:43:45.387303+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:43:45.404934+00:00", "trade", 9.28, 496.0]
["2026-09-23T13:43:45.404970+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:45.404974+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:43:45.404976+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:43:45.404979+00:00", "trade", 9.28, 148.0]
["2026-09-23T13:43:45.404979+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:45.404983+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:43:45.404983+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:43:45.404985+00:00", "trade", 9.28, 20.0]
["2026-09-23T13:43:45.404997+00:00", "trade", 9.28, 400.0]
["2026-09-23T13:43:45.405004+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:45.405004+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:45.405024+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:45.405024+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:43:45.405029+00:00", "quote", 9.26, 9.29]
["2026-09-23T13:43:45.405033+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:45.405036+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:43:45.405039+00:00", "quote", 9.26, 9.29]
["2026-09-23T13:43:45.405048+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:45.405054+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:45.405054+00:00", "quote", 9.26, 9.29]
["2026-09-23T13:43:45.405059+00:00", "quote", 9.26, 9.29]
["2026-09-23T13:43:45.405144+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:45.405228+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:43:45.405229+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:45.405252+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:43:45.405255+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:45.405259+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:43:45.405313+00:00", "trade", 9.28, 283.0]
["2026-09-23T13:43:45.405315+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:45.405367+00:00", "trade", 9.28, 57.0]
["2026-09-23T13:43:45.405390+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:45.405430+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:45.405480+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:45.405553+00:00", "trade", 9.27, 583.0]
["2026-09-23T13:43:45.405565+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:45.405600+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:45.405607+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:43:45.405696+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:45.405701+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:45.405741+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:45.405746+00:00", "trade", 9.27, 55.0]
["2026-09-23T13:43:45.405856+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:45.405866+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:45.406215+00:00", "trade", 9.2706, 41.0]
["2026-09-23T13:43:45.406287+00:00", "trade", 9.264, 40.0]
["2026-09-23T13:43:45.406585+00:00", "trade", 9.28, 45.0]
["2026-09-23T13:43:45.409258+00:00", "trade", 9.285, 100.0]
["2026-09-23T13:43:45.414310+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:43:45.414310+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:43:45.414311+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:43:45.414314+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:43:45.414316+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:43:45.414858+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:43:45.414862+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:43:45.414872+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:43:45.414882+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:43:45.415038+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:45.415068+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:45.415078+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:45.415359+00:00", "trade", 9.3, 10.0]
["2026-09-23T13:43:45.415390+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:43:45.415393+00:00", "trade", 9.3, 400.0]
["2026-09-23T13:43:45.415393+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:43:45.415394+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:45.415396+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:43:45.415414+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:45.415417+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:43:45.415420+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:43:45.415423+00:00", "trade", 9.3, 31.0]
["2026-09-23T13:43:45.415423+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:43:45.415456+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:43:45.415465+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:43:45.415468+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:43:45.415471+00:00", "trade", 9.3, 55.0]
["2026-09-23T13:43:45.415486+00:00", "trade", 9.3, 45.0]
["2026-09-23T13:43:45.415489+00:00", "trade", 9.3, 55.0]
["2026-09-23T13:43:45.415498+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:43:45.415501+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:43:45.415504+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:45.415509+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:45.415519+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:43:45.415519+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:43:45.415524+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:45.415529+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:43:45.415546+00:00", "trade", 9.3, 25.0]
["2026-09-23T13:43:45.415552+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:43:45.415552+00:00", "trade", 9.3, 75.0]
["2026-09-23T13:43:45.415597+00:00", "trade", 9.3, 25.0]
["2026-09-23T13:43:45.415739+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:43:45.415830+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:43:45.415845+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:43:45.416140+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:43:45.416186+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:43:45.416190+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:43:45.416221+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:43:45.416296+00:00", "quote", 9.3, 9.31]
["2026-09-23T13:43:45.416445+00:00", "trade", 9.31, 700.0]
["2026-09-23T13:43:45.416446+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:43:45.416448+00:00", "trade", 9.31, 10.0]
["2026-09-23T13:43:45.416448+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:43:45.416461+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:43:45.416671+00:00", "trade", 9.2846, 40.0]
["2026-09-23T13:43:45.416913+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:43:45.416913+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:43:45.416992+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:43:45.416997+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:43:45.417018+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:43:45.417155+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:43:45.417155+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:43:45.417168+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:43:45.417173+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:43:45.417198+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:43:45.417257+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:43:45.417257+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:43:45.417278+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:43:45.417278+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:43:45.417443+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:43:45.417529+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:43:45.417634+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:43:45.417704+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:43:45.417717+00:00", "trade", 9.3025, 48.0]
["2026-09-23T13:43:45.417880+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:43:45.417905+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:43:45.417910+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:43:45.417910+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:43:45.418010+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:43:45.418095+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:43:45.418156+00:00", "trade", 9.28, 600.0]
["2026-09-23T13:43:45.418622+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:43:45.418770+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:43:45.418772+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:43:45.418773+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:43:45.418792+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:43:45.418792+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:43:45.418797+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:43:45.418817+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:43:45.418852+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:43:45.418977+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:43:45.419308+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:43:45.419323+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:43:45.419498+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:43:45.419569+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:43:45.419614+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:43:45.419614+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:43:45.419759+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:43:45.419899+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:43:45.420613+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:43:45.427051+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:43:45.427608+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:43:45.427608+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:43:45.427633+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:43:45.525791+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:43:45.535404+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:43:45.535449+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:43:45.645167+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:43:46.130731+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:43:46.168957+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:43:46.450838+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:43:46.571355+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:43:46.852184+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:43:46.852184+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:43:46.852184+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:43:46.852186+00:00", "trade", 9.32, 400.0]
["2026-09-23T13:43:46.852234+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:43:46.852239+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:43:46.852279+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:43:46.852309+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:43:46.852329+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:43:46.852359+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:43:46.852434+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:43:46.852539+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:43:46.852585+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:43:46.852625+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:43:46.852630+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:43:46.852650+00:00", "quote", 9.31, 9.34]
["2026-09-23T13:43:46.852805+00:00", "quote", 9.3, 9.34]
["2026-09-23T13:43:46.852847+00:00", "trade", 9.32, 2.0]
["2026-09-23T13:43:46.853076+00:00", "quote", 9.3, 9.34]
["2026-09-23T13:43:46.853166+00:00", "quote", 9.3, 9.34]
["2026-09-23T13:43:46.853479+00:00", "trade", 9.3132, 40.0]
["2026-09-23T13:43:46.854183+00:00", "quote", 9.29, 9.34]
["2026-09-23T13:43:46.854213+00:00", "quote", 9.29, 9.34]
["2026-09-23T13:43:46.859451+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:43:46.952583+00:00", "quote", 9.29, 9.34]
["2026-09-23T13:43:46.952628+00:00", "quote", 9.29, 9.34]
["2026-09-23T13:43:46.952653+00:00", "quote", 9.29, 9.34]
["2026-09-23T13:43:46.953390+00:00", "quote", 9.29, 9.34]
["2026-09-23T13:43:46.953891+00:00", "quote", 9.29, 9.34]
["2026-09-23T13:43:46.954362+00:00", "quote", 9.29, 9.34]
["2026-09-23T13:43:46.954913+00:00", "quote", 9.29, 9.34]
["2026-09-23T13:43:46.955384+00:00", "quote", 9.29, 9.34]
["2026-09-23T13:43:46.955850+00:00", "quote", 9.29, 9.34]
["2026-09-23T13:43:47.065944+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:43:47.065950+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:43:47.066031+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:43:47.066078+00:00", "quote", 9.29, 9.34]
["2026-09-23T13:43:47.066078+00:00", "quote", 9.29, 9.34]
["2026-09-23T13:43:47.067035+00:00", "quote", 9.29, 9.34]
["2026-09-23T13:43:47.067501+00:00", "quote", 9.29, 9.34]
["2026-09-23T13:43:47.254942+00:00", "quote", 9.29, 9.34]
["2026-09-23T13:43:47.521143+00:00", "trade", 9.315, 225.0]
["2026-09-23T13:43:48.522295+00:00", "trade", 9.315, 75.0]
["2026-09-23T13:43:48.698779+00:00", "quote", 9.29, 9.34]
["2026-09-23T13:43:50.633970+00:00", "trade", 9.315, 100.0]
["2026-09-23T13:43:50.634189+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:43:50.635189+00:00", "quote", 9.29, 9.34]
["2026-09-23T13:43:50.635745+00:00", "quote", 9.29, 9.34]
["2026-09-23T13:43:50.636236+00:00", "quote", 9.29, 9.34]
["2026-09-23T13:43:54.247768+00:00", "quote", 9.29, 9.34]
["2026-09-23T13:43:55.590885+00:00", "quote", 9.29, 9.34]
["2026-09-23T13:43:55.594724+00:00", "quote", 9.28, 9.34]
["2026-09-23T13:43:55.594725+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:43:55.594728+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:43:55.594731+00:00", "trade", 9.29, 200.0]
["2026-09-23T13:43:55.594731+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:43:55.594759+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:43:55.594785+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:43:55.594854+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:43:55.594854+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:43:55.594859+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:43:55.594921+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:43:55.594975+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:43:55.595000+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:43:55.595005+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:43:55.595010+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:43:55.595030+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:43:55.595270+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:43:55.595294+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:43:55.595391+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:43:55.595391+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:43:55.595416+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:55.595421+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:55.595461+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:43:55.595474+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:43:55.595476+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:55.595636+00:00", "trade", 9.28, 62.0]
["2026-09-23T13:43:55.595651+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:43:55.595822+00:00", "quote", 9.26, 9.29]
["2026-09-23T13:43:55.596030+00:00", "trade", 9.3095, 40.0]
["2026-09-23T13:43:55.596102+00:00", "quote", 9.26, 9.29]
["2026-09-23T13:43:55.596211+00:00", "trade", 9.2991, 40.0]
["2026-09-23T13:43:55.598794+00:00", "quote", 9.26, 9.29]
["2026-09-23T13:43:55.599039+00:00", "quote", 9.26, 9.29]
["2026-09-23T13:43:55.599245+00:00", "quote", 9.26, 9.29]
["2026-09-23T13:43:55.599330+00:00", "quote", 9.26, 9.29]
["2026-09-23T13:43:55.599526+00:00", "quote", 9.26, 9.29]
["2026-09-23T13:43:55.599876+00:00", "quote", 9.26, 9.29]
["2026-09-23T13:43:55.600047+00:00", "quote", 9.26, 9.29]
["2026-09-23T13:43:55.600548+00:00", "quote", 9.26, 9.29]
["2026-09-23T13:43:55.605685+00:00", "quote", 9.26, 9.29]
["2026-09-23T13:43:55.629712+00:00", "quote", 9.25, 9.29]
["2026-09-23T13:43:55.629943+00:00", "quote", 9.25, 9.3]
["2026-09-23T13:43:55.684726+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:43:55.684865+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:43:55.685247+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:43:55.685256+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:43:55.687610+00:00", "trade", 9.275, 300.0]
["2026-09-23T13:43:55.687755+00:00", "trade", 9.275, 300.0]
["2026-09-23T13:43:55.687917+00:00", "trade", 9.275, 300.0]
["2026-09-23T13:43:55.688088+00:00", "trade", 9.275, 300.0]
["2026-09-23T13:43:55.689367+00:00", "trade", 9.2761, 41.0]
["2026-09-23T13:43:55.701497+00:00", "trade", 9.275, 100.0]
["2026-09-23T13:43:55.701645+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:43:55.701654+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:43:55.701664+00:00", "quote", 9.25, 9.3]
["2026-09-23T13:43:55.701699+00:00", "quote", 9.25, 9.3]
["2026-09-23T13:43:55.701709+00:00", "quote", 9.25, 9.3]
["2026-09-23T13:43:55.701709+00:00", "quote", 9.25, 9.3]
["2026-09-23T13:43:55.701724+00:00", "quote", 9.26, 9.3]
["2026-09-23T13:43:55.701739+00:00", "quote", 9.26, 9.3]
["2026-09-23T13:43:55.701739+00:00", "quote", 9.26, 9.3]
["2026-09-23T13:43:55.701756+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:43:55.701784+00:00", "quote", 9.26, 9.3]
["2026-09-23T13:43:55.701829+00:00", "quote", 9.26, 9.3]
["2026-09-23T13:43:55.702085+00:00", "quote", 9.26, 9.3]
["2026-09-23T13:43:55.702446+00:00", "quote", 9.26, 9.3]
["2026-09-23T13:43:55.702561+00:00", "quote", 9.26, 9.3]
["2026-09-23T13:43:55.702606+00:00", "quote", 9.26, 9.3]
["2026-09-23T13:43:55.750545+00:00", "quote", 9.26, 9.3]
["2026-09-23T13:43:55.750605+00:00", "quote", 9.26, 9.3]
["2026-09-23T13:43:55.802318+00:00", "quote", 9.26, 9.3]
["2026-09-23T13:43:55.802619+00:00", "quote", 9.26, 9.3]
["2026-09-23T13:43:56.036362+00:00", "trade", 9.28, 700.0]
["2026-09-23T13:43:56.095030+00:00", "quote", 9.26, 9.3]
["2026-09-23T13:43:56.138859+00:00", "quote", 9.26, 9.3]
["2026-09-23T13:43:56.595356+00:00", "quote", 9.26, 9.3]
["2026-09-23T13:43:56.595381+00:00", "quote", 9.26, 9.31]
["2026-09-23T13:43:58.347732+00:00", "quote", 9.26, 9.31]
["2026-09-23T13:43:58.347788+00:00", "quote", 9.26, 9.31]
["2026-09-23T13:43:59.993435+00:00", "quote", 9.26, 9.31]
["2026-09-23T13:44:02.022600+00:00", "quote", 9.26, 9.31]
["2026-09-23T13:44:02.022630+00:00", "quote", 9.26, 9.32]
["2026-09-23T13:44:02.022630+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:02.022665+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:02.022673+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:02.022690+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:02.022700+00:00", "quote", 9.27, 9.33]
["2026-09-23T13:44:02.022705+00:00", "quote", 9.27, 9.33]
["2026-09-23T13:44:02.022820+00:00", "quote", 9.27, 9.33]
["2026-09-23T13:44:02.022881+00:00", "quote", 9.27, 9.33]
["2026-09-23T13:44:02.023256+00:00", "quote", 9.27, 9.33]
["2026-09-23T13:44:02.023372+00:00", "quote", 9.27, 9.33]
["2026-09-23T13:44:02.023720+00:00", "trade", 9.3, 47.0]
["2026-09-23T13:44:02.056641+00:00", "quote", 9.27, 9.33]
["2026-09-23T13:44:02.056706+00:00", "quote", 9.27, 9.33]
["2026-09-23T13:44:02.129615+00:00", "quote", 9.27, 9.33]
["2026-09-23T13:44:02.129620+00:00", "quote", 9.27, 9.33]
["2026-09-23T13:44:02.222709+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:02.226426+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:02.226430+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:44:02.226432+00:00", "trade", 9.3, 300.0]
["2026-09-23T13:44:02.226432+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:02.226441+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:02.226445+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:02.226445+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:44:02.226455+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:44:02.226455+00:00", "quote", 9.3, 9.33]
["2026-09-23T13:44:02.226506+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:44:02.226510+00:00", "quote", 9.3, 9.32]
["2026-09-23T13:44:02.226519+00:00", "trade", 9.3, 600.0]
["2026-09-23T13:44:02.226520+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:02.226520+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:02.226530+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:44:02.226550+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:02.226560+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:02.226570+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:02.226666+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:44:02.226866+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:44:02.227121+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:02.227162+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:44:02.227172+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:44:02.227563+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:02.227603+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:44:02.227735+00:00", "trade", 9.2905, 41.0]
["2026-09-23T13:44:02.230490+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:02.234509+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:02.236584+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:02.246678+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:02.259222+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:44:02.259288+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:02.259333+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:02.259338+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:02.331400+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:06.288159+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:06.288870+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:06.289487+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:06.290003+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:06.290444+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:06.290519+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:06.291046+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:06.291496+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:06.735874+00:00", "trade", 9.3, 25.0]
["2026-09-23T13:44:06.813985+00:00", "trade", 9.2877, 40.0]
["2026-09-23T13:44:07.808097+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:08.183336+00:00", "trade", 9.295, 200.0]
["2026-09-23T13:44:10.359995+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:44:10.371224+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:44:10.371363+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:10.372394+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:44:10.372613+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:44:10.372839+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:44:10.373927+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:44:10.375013+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:44:10.375452+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:44:10.376751+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:44:10.381926+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:44:10.383201+00:00", "trade", 9.2959, 41.0]
["2026-09-23T13:44:10.675263+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:44:10.675666+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:44:10.676793+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:44:10.677304+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:44:10.678492+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:44:10.685733+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:10.685788+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:10.692262+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:44:10.692755+00:00", "trade", 9.295, 3.0]
["2026-09-23T13:44:11.676403+00:00", "trade", 9.295, 31.0]
["2026-09-23T13:44:14.357747+00:00", "trade", 9.295, 15.0]
["2026-09-23T13:44:14.492546+00:00", "trade", 9.3195, 20.0]
["2026-09-23T13:44:18.289115+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:18.735017+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:18.735077+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:19.189875+00:00", "trade", 9.295, 300.0]
["2026-09-23T13:44:20.283001+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:44:20.748713+00:00", "trade", 9.301, 50.0]
["2026-09-23T13:44:21.852394+00:00", "trade", 9.2724, 700.0]
["2026-09-23T13:44:21.853656+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:21.853678+00:00", "trade", 9.2881, 40.0]
["2026-09-23T13:44:23.363236+00:00", "trade", 9.32, 461.0]
["2026-09-23T13:44:23.363759+00:00", "trade", 9.295, 100.0]
["2026-09-23T13:44:23.363834+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:44:23.364267+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:23.364309+00:00", "trade", 9.295, 400.0]
["2026-09-23T13:44:23.364393+00:00", "trade", 9.3, 338.0]
["2026-09-23T13:44:23.364451+00:00", "trade", 9.295, 46.0]
["2026-09-23T13:44:23.364460+00:00", "trade", 9.2975, 400.0]
["2026-09-23T13:44:23.365750+00:00", "trade", 9.3027, 41.0]
["2026-09-23T13:44:23.365810+00:00", "trade", 9.2908, 40.0]
["2026-09-23T13:44:23.378040+00:00", "trade", 9.2975, 400.0]
["2026-09-23T13:44:24.038466+00:00", "trade", 9.295, 1000.0]
["2026-09-23T13:44:25.974375+00:00", "trade", 9.295, 44.0]
["2026-09-23T13:44:26.110167+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:27.619856+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:27.619861+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:27.619897+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:27.620463+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:28.029516+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:28.029518+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:28.029536+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:44:28.029586+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:44:28.029599+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:44:28.029647+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:44:28.029672+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:44:28.029682+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:28.029682+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:28.029702+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:28.029892+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:28.029917+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:28.030063+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:28.030113+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:28.030133+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:28.030153+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:28.030163+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:28.030178+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:28.030183+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:28.030193+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:28.030586+00:00", "trade", 9.29, 50.0]
["2026-09-23T13:44:29.905131+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:29.993451+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:30.373773+00:00", "trade", 9.305, 64.0]
["2026-09-23T13:44:30.377799+00:00", "trade", 9.305, 1.0]
["2026-09-23T13:44:32.210030+00:00", "trade", 9.305, 18.0]
["2026-09-23T13:44:32.210053+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:32.210082+00:00", "trade", 9.305, 82.0]
["2026-09-23T13:44:32.210584+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:32.211782+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:34.035318+00:00", "trade", 9.305, 500.0]
["2026-09-23T13:44:34.036602+00:00", "trade", 9.3011, 49.0]
["2026-09-23T13:44:34.040770+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:44:34.170118+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:34.350302+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:34.616623+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:44:36.176364+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.176369+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.176379+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.176379+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.176384+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.176384+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.176394+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.176397+00:00", "trade", 9.29, 5.0]
["2026-09-23T13:44:36.176397+00:00", "trade", 9.29, 95.0]
["2026-09-23T13:44:36.176421+00:00", "trade", 9.29, 27.0]
["2026-09-23T13:44:36.176424+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:44:36.176424+00:00", "quote", 9.28, 9.31]
["2026-09-23T13:44:36.176424+00:00", "quote", 9.27, 9.31]
["2026-09-23T13:44:36.176429+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.176429+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.176439+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:36.176464+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:36.176484+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:36.176716+00:00", "trade", 9.3, 26.0]
["2026-09-23T13:44:36.176720+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:36.176745+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:36.176764+00:00", "trade", 9.3, 74.0]
["2026-09-23T13:44:36.176764+00:00", "trade", 9.3, 71.0]
["2026-09-23T13:44:36.176765+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.176785+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.176790+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.176825+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.177000+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.177071+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.177161+00:00", "trade", 9.295, 29.0]
["2026-09-23T13:44:36.177171+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.177194+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:44:36.177197+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:44:36.177254+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:44:36.177254+00:00", "trade", 9.29, 46.0]
["2026-09-23T13:44:36.177256+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.177261+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.177276+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.177286+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.177747+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.182544+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.196923+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.239223+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:36.285925+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:37.129699+00:00", "trade", 9.3, 75.0]
["2026-09-23T13:44:37.386519+00:00", "trade", 9.3, 22.0]
["2026-09-23T13:44:37.690102+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:37.690172+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:37.690173+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:44:37.690202+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:37.690944+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:44:37.691241+00:00", "trade", 9.3, 1.0]
["2026-09-23T13:44:37.691270+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:37.691275+00:00", "quote", 9.29, 9.31]
["2026-09-23T13:44:37.691290+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:37.691295+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:37.691330+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:37.691335+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:37.691821+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:37.796220+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:37.796265+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:37.849251+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:37.949655+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:40.104097+00:00", "trade", 9.3135, 2.0]
["2026-09-23T13:44:40.104449+00:00", "trade", 9.3135, 1.0]
["2026-09-23T13:44:41.059768+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:41.168691+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:44:41.169861+00:00", "trade", 9.305, 22.0]
["2026-09-23T13:44:42.105857+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:44:42.622589+00:00", "trade", 9.305, 200.0]
["2026-09-23T13:44:42.622670+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:44:42.623010+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:44:42.623149+00:00", "trade", 9.305, 300.0]
["2026-09-23T13:44:42.623287+00:00", "trade", 9.305, 300.0]
["2026-09-23T13:44:42.623759+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:44:42.624261+00:00", "trade", 9.305, 300.0]
["2026-09-23T13:44:42.624556+00:00", "trade", 9.305, 538.0]
["2026-09-23T13:44:42.624568+00:00", "trade", 9.2994, 44.0]
["2026-09-23T13:44:42.631241+00:00", "trade", 9.319, 600.0]
["2026-09-23T13:44:42.631385+00:00", "trade", 9.32, 12449.0]
["2026-09-23T13:44:42.631391+00:00", "trade", 9.32, 413.0]
["2026-09-23T13:44:42.632663+00:00", "trade", 9.319, 280.0]
["2026-09-23T13:44:42.632726+00:00", "trade", 9.3143, 75.0]
["2026-09-23T13:44:42.632967+00:00", "trade", 9.305, 500.0]
["2026-09-23T13:44:42.635045+00:00", "trade", 9.305, 100.0]
["2026-09-23T13:44:42.785908+00:00", "trade", 9.3092, 8000.0]
["2026-09-23T13:44:42.787210+00:00", "trade", 9.3094, 180.0]
["2026-09-23T13:44:42.892322+00:00", "trade", 9.31, 100.0]
["2026-09-23T13:44:42.907647+00:00", "trade", 9.305, 6.0]
["2026-09-23T13:44:44.309514+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:44.309549+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:47.173917+00:00", "trade", 9.305, 22.0]
["2026-09-23T13:44:47.174997+00:00", "trade", 9.305, 2.0]
["2026-09-23T13:44:48.271509+00:00", "trade", 9.315, 300.0]
["2026-09-23T13:44:48.272706+00:00", "trade", 9.29, 3.0]
["2026-09-23T13:44:48.273920+00:00", "trade", 9.32, 338.0]
["2026-09-23T13:44:49.115973+00:00", "trade", 9.304, 306.0]
["2026-09-23T13:44:49.117061+00:00", "trade", 9.305, 3.0]
["2026-09-23T13:44:49.117266+00:00", "trade", 9.3098, 40.0]
["2026-09-23T13:44:49.856122+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:49.856182+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:49.868862+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:49.868869+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:49.868872+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:49.868971+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:49.868974+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:49.868987+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:49.869053+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:49.869478+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:44:49.869514+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:49.869534+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:49.869539+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:49.869559+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:49.869594+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:49.869594+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:49.869599+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:49.869601+00:00", "trade", 9.32, 200.0]
["2026-09-23T13:44:49.869603+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:49.869604+00:00", "quote", 9.31, 9.34]
["2026-09-23T13:44:49.869606+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:49.869609+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:49.869624+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:49.869627+00:00", "trade", 9.32, 26.0]
["2026-09-23T13:44:49.869627+00:00", "trade", 9.32, 74.0]
["2026-09-23T13:44:49.869629+00:00", "quote", 9.31, 9.34]
["2026-09-23T13:44:49.869629+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:49.869634+00:00", "quote", 9.31, 9.34]
["2026-09-23T13:44:49.869659+00:00", "quote", 9.31, 9.34]
["2026-09-23T13:44:49.869684+00:00", "quote", 9.31, 9.34]
["2026-09-23T13:44:49.869714+00:00", "quote", 9.31, 9.34]
["2026-09-23T13:44:49.869749+00:00", "quote", 9.31, 9.34]
["2026-09-23T13:44:49.869759+00:00", "quote", 9.31, 9.34]
["2026-09-23T13:44:49.869844+00:00", "quote", 9.31, 9.34]
["2026-09-23T13:44:49.869874+00:00", "quote", 9.31, 9.34]
["2026-09-23T13:44:49.869945+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:49.869985+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:49.870275+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:49.870920+00:00", "trade", 9.316, 40.0]
["2026-09-23T13:44:49.883101+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:49.902748+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:49.903008+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:50.649837+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:44:50.711391+00:00", "trade", 9.33, 1552.0]
["2026-09-23T13:44:50.713345+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:44:50.718103+00:00", "trade", 9.33, 1.0]
["2026-09-23T13:44:53.955590+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:53.969864+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:53.969869+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:53.970495+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:53.970571+00:00", "quote", 9.31, 9.34]
["2026-09-23T13:44:54.107708+00:00", "trade", 9.3397, 214.0]
["2026-09-23T13:44:54.444128+00:00", "quote", 9.31, 9.34]
["2026-09-23T13:44:54.444188+00:00", "quote", 9.31, 9.34]
["2026-09-23T13:44:54.444188+00:00", "quote", 9.31, 9.34]
["2026-09-23T13:44:54.444198+00:00", "quote", 9.31, 9.34]
["2026-09-23T13:44:54.444203+00:00", "quote", 9.31, 9.34]
["2026-09-23T13:44:54.469253+00:00", "quote", 9.31, 9.34]
["2026-09-23T13:44:54.469308+00:00", "quote", 9.31, 9.34]
["2026-09-23T13:44:54.469328+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:54.500617+00:00", "quote", 9.31, 9.34]
["2026-09-23T13:44:55.467750+00:00", "trade", 9.325, 100.0]
["2026-09-23T13:44:55.467815+00:00", "quote", 9.31, 9.34]
["2026-09-23T13:44:55.467840+00:00", "quote", 9.31, 9.34]
["2026-09-23T13:44:55.469013+00:00", "quote", 9.31, 9.34]
["2026-09-23T13:44:57.975840+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:57.975900+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:57.975905+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:57.976406+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:58.016562+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:58.016617+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:58.923657+00:00", "trade", 9.33, 322.0]
["2026-09-23T13:44:59.291249+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:44:59.291306+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:59.291311+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:59.291336+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:59.291757+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:59.291782+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:59.291827+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:59.291863+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:59.291863+00:00", "trade", 9.33, 67.0]
["2026-09-23T13:44:59.291867+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:59.292058+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:59.292070+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:59.292079+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:59.292083+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:59.292103+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:59.292138+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:59.292138+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:59.292139+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:59.292139+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:59.292163+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:59.292248+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:59.293887+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:59.305064+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:59.549596+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:59.549597+00:00", "trade", 9.32, 214.0]
["2026-09-23T13:44:59.549597+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:59.549748+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:59.549750+00:00", "trade", 9.32, 502.0]
["2026-09-23T13:44:59.549751+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:44:59.549858+00:00", "trade", 9.32, 1.0]
["2026-09-23T13:44:59.550117+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:44:59.550142+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:44:59.550167+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:44:59.550167+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:44:59.550172+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:44:59.550388+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:44:59.550407+00:00", "trade", 9.32, 98.0]
["2026-09-23T13:44:59.550478+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:59.550483+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:59.550503+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:59.550812+00:00", "trade", 9.32, 538.0]
["2026-09-23T13:44:59.551335+00:00", "trade", 9.315, 862.0]
["2026-09-23T13:44:59.555717+00:00", "trade", 9.33, 18.0]
["2026-09-23T13:44:59.555720+00:00", "trade", 9.33, 99.0]
["2026-09-23T13:44:59.555722+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:59.555730+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:59.555744+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:59.555777+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:59.555783+00:00", "trade", 9.33, 200.0]
["2026-09-23T13:44:59.555795+00:00", "trade", 9.33, 400.0]
["2026-09-23T13:44:59.555801+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:59.555801+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:59.555811+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:59.555941+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:59.555941+00:00", "quote", 9.31, 9.32]
["2026-09-23T13:44:59.555941+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:44:59.555942+00:00", "trade", 9.32, 228.0]
["2026-09-23T13:44:59.555942+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:59.555945+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:44:59.555971+00:00", "quote", 9.31, 9.33]
["2026-09-23T13:44:59.555976+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:59.555979+00:00", "trade", 9.33, 84.0]
["2026-09-23T13:44:59.555981+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:44:59.556106+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:59.556116+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:59.556156+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:59.556162+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:44:59.556167+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:44:59.556189+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:44:59.556198+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:44:59.556204+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:44:59.556212+00:00", "quote", 9.32, 9.33]
["2026-09-23T13:44:59.556216+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:44:59.556227+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:59.556243+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:44:59.556243+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:44:59.556261+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:44:59.556267+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:59.556267+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:59.556292+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:59.556345+00:00", "trade", 9.32, 7.0]
["2026-09-23T13:44:59.556372+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:59.556412+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:59.556412+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:44:59.556447+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:44:59.556448+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:44:59.556452+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:44:59.556487+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:44:59.556492+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:44:59.556492+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:44:59.556512+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:44:59.556698+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:44:59.556738+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:44:59.556787+00:00", "trade", 9.33, 29.0]
["2026-09-23T13:44:59.556823+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:44:59.557028+00:00", "trade", 9.317, 1.0]
["2026-09-23T13:44:59.558197+00:00", "trade", 9.33, 300.0]
["2026-09-23T13:44:59.562386+00:00", "trade", 9.32, 272.0]
["2026-09-23T13:44:59.585890+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:44:59.585999+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:44:59.586002+00:00", "trade", 9.35, 177.0]
["2026-09-23T13:44:59.586083+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:44:59.586083+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:44:59.586092+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:44:59.586093+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.586104+00:00", "trade", 9.35, 23.0]
["2026-09-23T13:44:59.586143+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.586146+00:00", "trade", 9.35, 83.0]
["2026-09-23T13:44:59.586146+00:00", "trade", 9.34, 200.0]
["2026-09-23T13:44:59.586168+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.586188+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.586193+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.586208+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.586465+00:00", "trade", 9.35, 8.0]
["2026-09-23T13:44:59.586477+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:44:59.586477+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:44:59.586479+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.586546+00:00", "trade", 9.35, 38.0]
["2026-09-23T13:44:59.586549+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.586704+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:44:59.586754+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:44:59.586798+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:44:59.586800+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:44:59.586819+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:44:59.586829+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:44:59.586829+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:44:59.586829+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:44:59.586844+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:44:59.586854+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:44:59.587025+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:44:59.587115+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:44:59.587120+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:44:59.587205+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:44:59.587230+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:44:59.587245+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:44:59.587250+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:44:59.587275+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:44:59.587666+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:44:59.588513+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:44:59.589045+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:44:59.589105+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:44:59.589111+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:44:59.590287+00:00", "trade", 9.35, 520.0]
["2026-09-23T13:44:59.591546+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:44:59.591601+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:44:59.593298+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:44:59.606246+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:44:59.606256+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:44:59.606285+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:44:59.606288+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:44:59.606288+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:44:59.606294+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:44:59.606294+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:44:59.606301+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:44:59.606311+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:44:59.606311+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:44:59.606325+00:00", "trade", 9.36, 228.0]
["2026-09-23T13:44:59.606326+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:44:59.606326+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:44:59.606328+00:00", "trade", 9.36, 200.0]
["2026-09-23T13:44:59.606330+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:44:59.606331+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:44:59.606356+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:44:59.606361+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:44:59.606372+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:44:59.606372+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:44:59.606375+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:44:59.606376+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:44:59.606386+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:44:59.606391+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:44:59.606391+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:44:59.606396+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:44:59.606396+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.606396+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:44:59.606406+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.606426+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.606426+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:44:59.606429+00:00", "trade", 9.35, 400.0]
["2026-09-23T13:44:59.606431+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.606436+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.606456+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.606471+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.606476+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:44:59.606476+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:44:59.606496+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:44:59.606521+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:44:59.606551+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:44:59.606552+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:44:59.606556+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.606607+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:44:59.606607+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.606612+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.606612+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.606614+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:44:59.606614+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:44:59.606627+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:44:59.606627+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.606707+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:44:59.606709+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:44:59.607002+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:44:59.607023+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:44:59.607023+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:44:59.607028+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:44:59.607032+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:44:59.607053+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:44:59.607158+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:44:59.607158+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:44:59.607178+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:44:59.607208+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:44:59.607338+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:59.607343+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:59.607494+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:59.608040+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:59.608041+00:00", "trade", 9.34, 228.0]
["2026-09-23T13:44:59.608044+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:44:59.608045+00:00", "quote", 9.33, 9.34]
["2026-09-23T13:44:59.608045+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:44:59.608047+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:44:59.608065+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:44:59.608070+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:44:59.608085+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:44:59.608110+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:44:59.608336+00:00", "trade", 9.34, 2.0]
["2026-09-23T13:44:59.608551+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:44:59.608787+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:44:59.610215+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:44:59.610270+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:44:59.636693+00:00", "trade", 9.315, 600.0]
["2026-09-23T13:44:59.640091+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:44:59.640161+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:44:59.640184+00:00", "trade", 9.35, 82.0]
["2026-09-23T13:44:59.640186+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:44:59.640194+00:00", "trade", 9.35, 146.0]
["2026-09-23T13:44:59.640197+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:44:59.640197+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:44:59.640197+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:44:59.640197+00:00", "quote", 9.34, 9.35]
["2026-09-23T13:44:59.640197+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.640202+00:00", "trade", 9.35, 84.0]
["2026-09-23T13:44:59.640202+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.640206+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.640209+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:44:59.640216+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.640216+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.640222+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.640227+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.640237+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.640267+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.640743+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.642061+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:44:59.656083+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:44:59.656084+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:44:59.656086+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:44:59.656340+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:44:59.656345+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:44:59.708033+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:44:59.722791+00:00", "trade", 9.355, 1.0]
["2026-09-23T13:44:59.784820+00:00", "trade", 9.3651, 200.0]
["2026-09-23T13:44:59.993483+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:45:00.865884+00:00", "trade", 9.3695, 100.0]
["2026-09-23T13:45:00.866541+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:45:00.866596+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:00.866616+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:00.866631+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:00.866661+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:00.866681+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:00.866716+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:00.866972+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:00.867152+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:00.867157+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:00.867247+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:00.897154+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:00.897222+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:45:00.897249+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:00.897249+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:45:00.897279+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:45:00.897535+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:45:00.897585+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:45:00.917146+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:45:00.917156+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:45:00.917161+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:00.917492+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:45:01.013409+00:00", "trade", 9.365, 1.0]
["2026-09-23T13:45:01.184503+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:45:01.467406+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:45:01.467411+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:45:01.467416+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:45:01.467421+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:45:01.467426+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:45:01.467436+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:45:01.467461+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:45:01.467467+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:45:01.467469+00:00", "trade", 9.38, 29.0]
["2026-09-23T13:45:01.467476+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:45:01.467526+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:45:01.467537+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:45:01.467537+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:45:01.467551+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:45:01.467572+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:45:01.467967+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:01.477510+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:01.477573+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:45:01.501713+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:45:01.501973+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:45:01.502683+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:45:01.569214+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:45:01.607600+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:45:03.059215+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:45:03.059239+00:00", "trade", 9.385, 300.0]
["2026-09-23T13:45:03.059248+00:00", "trade", 9.385, 300.0]
["2026-09-23T13:45:03.059347+00:00", "trade", 9.385, 38.0]
["2026-09-23T13:45:03.059456+00:00", "trade", 9.385, 300.0]
["2026-09-23T13:45:03.059639+00:00", "trade", 9.385, 138.0]
["2026-09-23T13:45:03.059892+00:00", "trade", 9.385, 262.0]
["2026-09-23T13:45:05.330095+00:00", "trade", 9.4, 500.0]
["2026-09-23T13:45:05.330231+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:45:05.330241+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:45:05.331090+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:45:05.332242+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:45:05.332245+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:45:05.332246+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:45:05.332306+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:45:05.332326+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:45:05.332331+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:45:05.332336+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:45:05.332371+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:45:05.332431+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:45:05.332431+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:45:05.332662+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:45:05.332672+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:45:05.332690+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:45:05.333318+00:00", "trade", 9.425, 100.0]
["2026-09-23T13:45:05.343609+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:45:05.349281+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:45:05.349341+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:45:05.349350+00:00", "trade", 9.425, 129.0]
["2026-09-23T13:45:05.352720+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:45:05.355311+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:45:05.355356+00:00", "quote", 9.37, 9.44]
["2026-09-23T13:45:05.355406+00:00", "quote", 9.37, 9.44]
["2026-09-23T13:45:05.355902+00:00", "quote", 9.37, 9.44]
["2026-09-23T13:45:05.355912+00:00", "quote", 9.37, 9.44]
["2026-09-23T13:45:05.363651+00:00", "quote", 9.37, 9.44]
["2026-09-23T13:45:05.363656+00:00", "quote", 9.37, 9.44]
["2026-09-23T13:45:05.363706+00:00", "quote", 9.37, 9.44]
["2026-09-23T13:45:05.363706+00:00", "quote", 9.37, 9.44]
["2026-09-23T13:45:05.366402+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:45:05.366457+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:45:05.366467+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:45:05.366467+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:45:05.366472+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:45:05.366472+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:45:05.366472+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:45:05.366537+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:45:05.442193+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:05.466736+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:06.963300+00:00", "trade", 9.43, 79.0]
["2026-09-23T13:45:07.653636+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:45:08.038825+00:00", "trade", 9.4289, 29.0]
["2026-09-23T13:45:08.994741+00:00", "trade", 9.4105, 12.0]
["2026-09-23T13:45:09.311479+00:00", "trade", 9.43, 573.0]
["2026-09-23T13:45:10.597887+00:00", "trade", 9.43, 1.0]
["2026-09-23T13:45:15.160251+00:00", "trade", 9.43, 45.0]
["2026-09-23T13:45:15.161863+00:00", "trade", 9.4161, 55.0]
["2026-09-23T13:45:15.313361+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:45:16.393997+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.407053+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.407058+00:00", "trade", 9.43, 200.0]
["2026-09-23T13:45:16.407058+00:00", "trade", 9.45, 800.0]
["2026-09-23T13:45:16.407133+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.407153+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.407554+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.407579+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.407957+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:45:16.408348+00:00", "trade", 9.43, 300.0]
["2026-09-23T13:45:16.408396+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.409076+00:00", "trade", 9.43, 300.0]
["2026-09-23T13:45:16.409078+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.409079+00:00", "trade", 9.44, 190.0]
["2026-09-23T13:45:16.409079+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:45:16.409082+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:45:16.409163+00:00", "trade", 9.43, 110.0]
["2026-09-23T13:45:16.409213+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.409263+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.409458+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:45:16.409461+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:45:16.409464+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:45:16.409467+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:45:16.409504+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.409539+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.409564+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.409594+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.409604+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.409632+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:45:16.409639+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:45:16.409640+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.409641+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:45:16.409645+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.409699+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.409987+00:00", "trade", 9.43, 7.0]
["2026-09-23T13:45:16.410462+00:00", "trade", 9.43, 190.0]
["2026-09-23T13:45:16.410465+00:00", "trade", 9.45, 110.0]
["2026-09-23T13:45:16.410832+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.411012+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.412531+00:00", "trade", 9.43, 300.0]
["2026-09-23T13:45:16.412536+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.412540+00:00", "trade", 9.44, 300.0]
["2026-09-23T13:45:16.412540+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:45:16.412543+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:45:16.412807+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.412892+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.413844+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.414366+00:00", "trade", 9.43, 200.0]
["2026-09-23T13:45:16.414371+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:45:16.414371+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:45:16.414371+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:45:16.414375+00:00", "trade", 9.45, 200.0]
["2026-09-23T13:45:16.414376+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.414380+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.414431+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.414436+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:45:16.414513+00:00", "trade", 9.435, 20.0]
["2026-09-23T13:45:16.414666+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.414681+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:45:16.414736+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:45:16.414817+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:45:16.414837+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:45:16.414895+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:45:16.415132+00:00", "trade", 9.43, 13.0]
["2026-09-23T13:45:16.415152+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:45:16.415207+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:45:16.416465+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:45:16.416491+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:45:16.416526+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:45:16.416532+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:45:16.416537+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:45:16.416537+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:45:16.416549+00:00", "trade", 9.44, 20.0]
["2026-09-23T13:45:16.416549+00:00", "trade", 9.44, 180.0]
["2026-09-23T13:45:16.416561+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:45:16.416571+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:45:16.416576+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:45:16.416596+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:45:16.416596+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:45:16.416601+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:45:16.416611+00:00", "quote", 9.42, 9.44]
["2026-09-23T13:45:16.416646+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:45:16.416654+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:45:16.416656+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:45:16.416681+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:45:16.416684+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:45:16.416686+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:45:16.416876+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:45:16.416876+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:45:16.416882+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:45:16.417127+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:45:16.417137+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:45:16.417177+00:00", "trade", 9.44, 81.0]
["2026-09-23T13:45:16.417202+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:45:16.417451+00:00", "trade", 9.44, 3.0]
["2026-09-23T13:45:16.417453+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:45:16.417453+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:45:16.417458+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:45:16.417468+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:45:16.417483+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:45:16.417493+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:45:16.417508+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:45:16.417518+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:45:16.417533+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:45:16.417583+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:45:16.417607+00:00", "trade", 9.44, 300.0]
["2026-09-23T13:45:16.417607+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:45:16.417608+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:45:16.417616+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:45:16.417723+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:45:16.417724+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:45:16.418134+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:45:16.418215+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:45:16.442643+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.442713+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.442738+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.443034+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.443074+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.443224+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.496446+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.496506+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.503365+00:00", "trade", 9.45, 90.0]
["2026-09-23T13:45:16.503367+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.503369+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:45:16.503369+00:00", "trade", 9.45, 38.0]
["2026-09-23T13:45:16.503371+00:00", "trade", 9.45, 72.0]
["2026-09-23T13:45:16.503478+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.505266+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:45:16.505297+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:16.505566+00:00", "trade", 9.45, 7.0]
["2026-09-23T13:45:16.506284+00:00", "quote", 9.41, 9.47]
["2026-09-23T13:45:16.506288+00:00", "trade", 9.45, 83.0]
["2026-09-23T13:45:16.506319+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:45:16.506334+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:45:16.506364+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:45:16.506410+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:45:16.510174+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:45:16.510184+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:45:16.510229+00:00", "quote", 9.43, 9.48]
["2026-09-23T13:45:16.510254+00:00", "quote", 9.41, 9.48]
["2026-09-23T13:45:16.510259+00:00", "quote", 9.41, 9.48]
["2026-09-23T13:45:16.510264+00:00", "quote", 9.41, 9.48]
["2026-09-23T13:45:16.510289+00:00", "quote", 9.41, 9.48]
["2026-09-23T13:45:16.510309+00:00", "quote", 9.41, 9.48]
["2026-09-23T13:45:16.510770+00:00", "quote", 9.41, 9.48]
["2026-09-23T13:45:16.516248+00:00", "quote", 9.41, 9.48]
["2026-09-23T13:45:16.517220+00:00", "quote", 9.41, 9.47]
["2026-09-23T13:45:16.517270+00:00", "quote", 9.41, 9.47]
["2026-09-23T13:45:16.517280+00:00", "quote", 9.41, 9.47]
["2026-09-23T13:45:16.517285+00:00", "quote", 9.41, 9.47]
["2026-09-23T13:45:16.517336+00:00", "quote", 9.41, 9.47]
["2026-09-23T13:45:16.539533+00:00", "quote", 9.45, 9.47]
["2026-09-23T13:45:16.539594+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:45:16.539598+00:00", "trade", 9.45, 1000.0]
["2026-09-23T13:45:16.539598+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:45:16.539622+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:45:16.539639+00:00", "quote", 9.43, 9.47]
["2026-09-23T13:45:16.539704+00:00", "quote", 9.41, 9.47]
["2026-09-23T13:45:16.539809+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:45:16.542729+00:00", "trade", 9.44, 300.0]
["2026-09-23T13:45:16.554562+00:00", "trade", 9.44, 1.0]
["2026-09-23T13:45:16.581508+00:00", "quote", 9.41, 9.47]
["2026-09-23T13:45:16.581553+00:00", "quote", 9.41, 9.47]
["2026-09-23T13:45:16.619048+00:00", "quote", 9.41, 9.47]
["2026-09-23T13:45:16.647581+00:00", "quote", 9.41, 9.47]
["2026-09-23T13:45:17.646639+00:00", "trade", 9.3434, 112.0]
["2026-09-23T13:45:17.650088+00:00", "trade", 9.3434, 100.0]
["2026-09-23T13:45:19.052465+00:00", "quote", 9.41, 9.47]
["2026-09-23T13:45:19.541664+00:00", "quote", 9.42, 9.47]
["2026-09-23T13:45:19.541720+00:00", "quote", 9.42, 9.47]
["2026-09-23T13:45:19.541741+00:00", "trade", 9.445, 2.0]
["2026-09-23T13:45:19.542014+00:00", "trade", 9.42, 99.0]
["2026-09-23T13:45:19.542015+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:45:19.542015+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:45:19.542029+00:00", "trade", 9.42, 301.0]
["2026-09-23T13:45:19.542030+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:45:19.542040+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:19.542041+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:45:19.542075+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:19.542116+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:19.542552+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:19.542837+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:19.587048+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:19.587118+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:20.542221+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:20.842704+00:00", "trade", 9.43, 300.0]
["2026-09-23T13:45:20.978299+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:20.978359+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:20.979096+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:21.749789+00:00", "trade", 9.41, 1.0]
["2026-09-23T13:45:21.749841+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:21.749856+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:45:21.750101+00:00", "trade", 9.41, 1.0]
["2026-09-23T13:45:21.750182+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:45:21.750222+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:45:21.750227+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:45:21.750247+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:45:21.750257+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:45:21.750272+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:45:21.750276+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:45:21.750276+00:00", "trade", 9.41, 1.0]
["2026-09-23T13:45:21.750279+00:00", "trade", 9.41, 50.0]
["2026-09-23T13:45:21.750297+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:45:21.750337+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:45:21.750402+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:45:21.750402+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:45:21.750412+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:45:21.750417+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:45:21.750502+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:45:21.750568+00:00", "trade", 9.41, 1.0]
["2026-09-23T13:45:21.750603+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:45:21.750628+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:45:21.750633+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:45:21.750648+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:45:21.750683+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:45:21.750693+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:45:21.750698+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:45:21.750703+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:45:21.750713+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:45:21.750748+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:45:21.750853+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:45:21.750968+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:45:21.750968+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:45:21.750998+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:45:21.751029+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:45:21.751049+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:45:21.751154+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:45:21.751229+00:00", "quote", 9.38, 9.42]
["2026-09-23T13:45:21.751274+00:00", "quote", 9.37, 9.42]
["2026-09-23T13:45:21.756196+00:00", "quote", 9.37, 9.42]
["2026-09-23T13:45:21.756196+00:00", "quote", 9.37, 9.42]
["2026-09-23T13:45:21.756206+00:00", "quote", 9.37, 9.42]
["2026-09-23T13:45:21.761234+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:45:21.770259+00:00", "quote", 9.37, 9.42]
["2026-09-23T13:45:21.859858+00:00", "quote", 9.37, 9.42]
["2026-09-23T13:45:22.330643+00:00", "quote", 9.37, 9.42]
["2026-09-23T13:45:22.330653+00:00", "quote", 9.37, 9.42]
["2026-09-23T13:45:22.534446+00:00", "trade", 9.395, 88.0]
["2026-09-23T13:45:22.539168+00:00", "trade", 9.395, 200.0]
["2026-09-23T13:45:22.556426+00:00", "trade", 9.395, 500.0]
["2026-09-23T13:45:23.478100+00:00", "quote", 9.37, 9.42]
["2026-09-23T13:45:23.478160+00:00", "quote", 9.37, 9.42]
["2026-09-23T13:45:28.226871+00:00", "trade", 9.4, 11.0]
["2026-09-23T13:45:28.975689+00:00", "trade", 9.395, 1000.0]
["2026-09-23T13:45:29.349696+00:00", "quote", 9.37, 9.42]
["2026-09-23T13:45:29.993509+00:00", "quote", 9.37, 9.42]
["2026-09-23T13:45:30.740382+00:00", "quote", 9.37, 9.42]
["2026-09-23T13:45:32.767481+00:00", "trade", 9.395, 10.0]
["2026-09-23T13:45:32.774163+00:00", "trade", 9.395, 1.0]
["2026-09-23T13:45:33.991731+00:00", "trade", 9.395, 4811.0]
["2026-09-23T13:45:33.997339+00:00", "trade", 9.4095, 10.0]
["2026-09-23T13:45:34.004214+00:00", "trade", 9.395, 1.0]
["2026-09-23T13:45:34.034908+00:00", "trade", 9.395, 500.0]
["2026-09-23T13:45:35.327952+00:00", "quote", 9.37, 9.42]
["2026-09-23T13:45:35.327997+00:00", "quote", 9.37, 9.42]
["2026-09-23T13:45:35.337229+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:45:35.337294+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:45:35.337304+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:45:35.337304+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:45:35.337304+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:45:35.337344+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:45:35.337369+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:45:35.378923+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:45:35.378966+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:45:35.378973+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:45:35.378975+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:45:35.378975+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:45:35.378983+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:45:35.378988+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:45:35.378993+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:45:35.378998+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:45:35.379034+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:45:35.379043+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:45:35.379219+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:45:35.379239+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:45:35.379655+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:45:35.379680+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:45:35.379720+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:45:35.379800+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:45:35.389117+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:35.389183+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:35.389188+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:35.389248+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:35.389263+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:35.389719+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:35.400356+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:45:35.400407+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:45:35.400690+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:45:35.400726+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:45:35.430861+00:00", "trade", 9.36, 400.0]
["2026-09-23T13:45:35.440619+00:00", "trade", 9.36, 3.0]
["2026-09-23T13:45:35.598802+00:00", "trade", 9.362, 43.0]
["2026-09-23T13:45:35.912412+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:45:35.991862+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:35.992118+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:37.349935+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:37.579460+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:45:39.139243+00:00", "trade", 9.349, 132.0]
["2026-09-23T13:45:40.590726+00:00", "trade", 9.36, 2200.0]
["2026-09-23T13:45:41.939882+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:45:41.951428+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:41.951480+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:45:41.951504+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:41.951829+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:41.951894+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:41.961903+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:45:41.992919+00:00", "trade", 9.36, 400.0]
["2026-09-23T13:45:42.863789+00:00", "trade", 9.3799, 1000.0]
["2026-09-23T13:45:42.864326+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:45:42.864331+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:45:42.864356+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:45:42.864360+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:45:42.864366+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:45:42.864376+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:45:42.864378+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:45:42.864401+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:45:42.864420+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:45:42.864431+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:45:42.864446+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:42.864448+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:45:42.864448+00:00", "trade", 9.39, 200.0]
["2026-09-23T13:45:42.864461+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:42.864482+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:42.864527+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:42.864537+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:42.864587+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:42.864597+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:42.864676+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:45:42.864953+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:42.864988+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:42.864993+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:42.864995+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:45:42.865058+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:45:42.865088+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:45:42.865138+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:45:42.870170+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:45:42.870406+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:42.878189+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:42.885156+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:42.900918+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:42.976243+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:42.976542+00:00", "trade", 9.38, 2.0]
["2026-09-23T13:45:43.015013+00:00", "trade", 9.385, 200.0]
["2026-09-23T13:45:43.854017+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:43.854603+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:44.307210+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:45:46.901368+00:00", "trade", 9.3914, 1.0]
["2026-09-23T13:45:46.923615+00:00", "trade", 9.3914, 1.0]
["2026-09-23T13:45:47.021675+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:45:47.544876+00:00", "trade", 9.3914, 1.0]
["2026-09-23T13:45:47.607752+00:00", "trade", 9.38, 761.0]
["2026-09-23T13:45:47.615700+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:45:47.618780+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:45:48.060450+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:45:50.174608+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:45:50.180382+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:45:50.181122+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:45:50.181585+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:45:50.447492+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:50.448279+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:50.448284+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:50.501370+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:50.574016+00:00", "trade", 9.38, 4.0]
["2026-09-23T13:45:51.668655+00:00", "trade", 9.38, 600.0]
["2026-09-23T13:45:51.835486+00:00", "trade", 9.38, 400.0]
["2026-09-23T13:45:52.050092+00:00", "trade", 9.3819, 500.0]
["2026-09-23T13:45:52.549211+00:00", "trade", 9.38, 37.0]
["2026-09-23T13:45:54.769786+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:55.650417+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:56.483229+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:45:57.374292+00:00", "trade", 9.379, 306.0]
["2026-09-23T13:45:59.946387+00:00", "trade", 9.38, 106.0]
["2026-09-23T13:45:59.950041+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:45:59.993530+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:46:02.489929+00:00", "trade", 9.39, 490.0]
["2026-09-23T13:46:02.844779+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:46:03.131555+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:46:03.143982+00:00", "trade", 9.4041, 24.0]
["2026-09-23T13:46:03.207860+00:00", "trade", 9.38, 4.0]
["2026-09-23T13:46:03.527600+00:00", "trade", 9.36, 5.0]
["2026-09-23T13:46:03.529124+00:00", "trade", 9.38, 96.0]
["2026-09-23T13:46:03.529999+00:00", "trade", 9.38, 4.0]
["2026-09-23T13:46:03.530793+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:46:04.739737+00:00", "trade", 9.3955, 164.0]
["2026-09-23T13:46:05.012844+00:00", "trade", 9.4, 5.0]
["2026-09-23T13:46:05.039085+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:46:05.039097+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:46:05.039216+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:46:06.309513+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:46:06.328954+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:46:06.453016+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:46:06.603592+00:00", "trade", 9.382, 55.0]
["2026-09-23T13:46:07.057310+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:46:07.057335+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:46:07.261338+00:00", "trade", 9.3951, 100.0]
["2026-09-23T13:46:08.058960+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:46:08.059101+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:46:08.059177+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:46:08.059438+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:46:08.059594+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:46:08.059646+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:46:08.059787+00:00", "trade", 9.38, 58.0]
["2026-09-23T13:46:08.059791+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:46:08.060018+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:46:08.060079+00:00", "trade", 9.38, 38.0]
["2026-09-23T13:46:08.234051+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:46:08.234106+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:46:08.234111+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:46:08.234171+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:46:08.235149+00:00", "trade", 9.39, 50.0]
["2026-09-23T13:46:11.921967+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:46:12.467282+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:46:12.467287+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:46:12.591992+00:00", "trade", 9.384, 2.0]
["2026-09-23T13:46:15.145094+00:00", "trade", 9.39, 1.0]
["2026-09-23T13:46:15.146194+00:00", "trade", 9.39, 2.0]
["2026-09-23T13:46:17.517779+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:46:17.517781+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:46:17.517781+00:00", "trade", 9.38, 10.0]
["2026-09-23T13:46:17.517784+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:46:17.517850+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:46:17.517955+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:46:17.518797+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:46:17.535442+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:46:17.791160+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:46:17.791180+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:46:17.791200+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:46:17.791220+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:46:17.791230+00:00", "trade", 9.36, 24.0]
["2026-09-23T13:46:17.791242+00:00", "trade", 9.36, 6.0]
["2026-09-23T13:46:17.791255+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:46:17.791260+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:46:17.791276+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:46:17.791331+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:46:17.791709+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:46:17.791751+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:46:17.792382+00:00", "trade", 9.36, 200.0]
["2026-09-23T13:46:17.802089+00:00", "trade", 9.36, 38.0]
["2026-09-23T13:46:19.798048+00:00", "trade", 9.35, 16.0]
["2026-09-23T13:46:20.242197+00:00", "trade", 9.38, 9.0]
["2026-09-23T13:46:21.778382+00:00", "trade", 9.38, 500.0]
["2026-09-23T13:46:22.763106+00:00", "trade", 9.365, 208.0]
["2026-09-23T13:46:22.765229+00:00", "trade", 9.365, 1.0]
["2026-09-23T13:46:22.769725+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:46:26.155788+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:46:26.507849+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:46:26.507909+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:46:26.507919+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:46:26.510001+00:00", "trade", 9.37, 5.0]
["2026-09-23T13:46:27.521122+00:00", "trade", 9.37, 258.0]
["2026-09-23T13:46:28.311593+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:46:29.290889+00:00", "trade", 9.37, 10.0]
["2026-09-23T13:46:29.993547+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:46:30.300945+00:00", "trade", 9.37, 2.0]
["2026-09-23T13:46:31.059381+00:00", "trade", 9.377, 15.0]
["2026-09-23T13:46:31.524143+00:00", "trade", 9.369, 305.0]
["2026-09-23T13:46:31.855330+00:00", "trade", 9.37, 6.0]
["2026-09-23T13:46:32.087429+00:00", "trade", 9.37, 532.0]
["2026-09-23T13:46:32.092180+00:00", "trade", 9.3669, 1.0]
["2026-09-23T13:46:32.096402+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:46:40.134957+00:00", "trade", 9.37, 218.0]
["2026-09-23T13:46:40.155321+00:00", "trade", 9.37, 138.0]
["2026-09-23T13:46:41.462046+00:00", "trade", 9.37, 1000.0]
["2026-09-23T13:46:41.464351+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:46:42.008801+00:00", "trade", 9.38, 50.0]
["2026-09-23T13:46:44.749727+00:00", "trade", 9.3789, 250.0]
["2026-09-23T13:46:45.485996+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:46:48.146528+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:46:51.052363+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:46:53.059160+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:46:53.089181+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:46:53.606111+00:00", "trade", 9.36, 50.0]
["2026-09-23T13:46:53.606113+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:46:53.606114+00:00", "trade", 9.35, 50.0]
["2026-09-23T13:46:53.606189+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:46:58.794076+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:46:58.924613+00:00", "trade", 9.37, 2.0]
["2026-09-23T13:46:59.993553+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:47:00.054042+00:00", "trade", 9.3976, 1.0]
["2026-09-23T13:47:00.106823+00:00", "trade", 9.37, 12.0]
["2026-09-23T13:47:02.681071+00:00", "trade", 9.37, 6.0]
["2026-09-23T13:47:02.681146+00:00", "trade", 9.37, 69.0]
["2026-09-23T13:47:02.682692+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:47:03.860262+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:47:03.860322+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:47:03.862051+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:47:03.864099+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:47:03.928981+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:47:04.886244+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:47:04.886309+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:47:04.887131+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:47:04.900032+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:47:04.914927+00:00", "trade", 9.36, 400.0]
["2026-09-23T13:47:05.766996+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:47:05.767046+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:47:05.924069+00:00", "trade", 9.36, 10.0]
["2026-09-23T13:47:06.294881+00:00", "trade", 9.3543, 1.0]
["2026-09-23T13:47:06.970728+00:00", "trade", 9.397, 12.0]
["2026-09-23T13:47:07.493880+00:00", "trade", 9.37, 50.0]
["2026-09-23T13:47:07.493880+00:00", "trade", 9.37, 61.0]
["2026-09-23T13:47:07.493881+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:47:07.493952+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:47:07.493962+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:47:07.493967+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:47:07.494017+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:47:07.494031+00:00", "trade", 9.37, 3.0]
["2026-09-23T13:47:07.494032+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:07.494077+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:07.494077+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:07.494265+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:47:07.494428+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:07.494455+00:00", "trade", 9.37, 38.0]
["2026-09-23T13:47:07.494581+00:00", "trade", 9.37, 12.0]
["2026-09-23T13:47:07.494608+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:47:07.494638+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:47:07.494819+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:47:07.495733+00:00", "trade", 9.37, 72.0]
["2026-09-23T13:47:07.497402+00:00", "trade", 9.37, 11.0]
["2026-09-23T13:47:07.501353+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:47:07.526840+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:47:07.526870+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:07.614843+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:47:07.628046+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:07.705390+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:07.705390+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:07.790049+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:47:08.106899+00:00", "trade", 9.3767, 1000.0]
["2026-09-23T13:47:10.546934+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:10.546984+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:10.636352+00:00", "trade", 9.375, 76.0]
["2026-09-23T13:47:11.762162+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:11.762167+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:13.406546+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:13.406596+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:13.556778+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:13.556788+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:13.557906+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:13.710198+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:13.710244+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:13.865092+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:13.865127+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:14.021976+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:14.022011+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:14.264614+00:00", "trade", 9.36, 2.0]
["2026-09-23T13:47:14.912524+00:00", "trade", 9.375, 76.0]
["2026-09-23T13:47:17.350608+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:47:17.350644+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:47:17.354259+00:00", "trade", 9.3601, 1.0]
["2026-09-23T13:47:17.355826+00:00", "trade", 9.3601, 1.0]
["2026-09-23T13:47:17.429170+00:00", "trade", 9.375, 76.0]
["2026-09-23T13:47:19.351556+00:00", "trade", 9.36, 120.0]
["2026-09-23T13:47:19.351559+00:00", "trade", 9.36, 35.0]
["2026-09-23T13:47:19.351562+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:47:19.351562+00:00", "trade", 9.33, 160.0]
["2026-09-23T13:47:19.351589+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:47:19.351597+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:47:19.351599+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:47:19.351602+00:00", "trade", 9.35, 250.0]
["2026-09-23T13:47:19.351602+00:00", "trade", 9.35, 10.0]
["2026-09-23T13:47:19.351604+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:47:19.351607+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:47:19.351607+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:47:19.351611+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:47:19.351612+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:47:19.351614+00:00", "trade", 9.34, 200.0]
["2026-09-23T13:47:19.351614+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:47:19.351614+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:47:19.351672+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:47:19.351728+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:47:19.351752+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:47:19.351757+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:47:19.351773+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:47:19.351783+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:47:19.351813+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:47:19.351818+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:47:19.351848+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:47:19.351848+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:47:19.351853+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:47:19.351853+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:47:19.351854+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:47:19.351861+00:00", "trade", 9.34, 140.0]
["2026-09-23T13:47:19.351861+00:00", "trade", 9.34, 300.0]
["2026-09-23T13:47:19.351863+00:00", "trade", 9.33, 100.0]
["2026-09-23T13:47:19.351863+00:00", "trade", 9.33, 82.0]
["2026-09-23T13:47:19.352073+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:47:19.352347+00:00", "trade", 9.36, 200.0]
["2026-09-23T13:47:19.352434+00:00", "trade", 9.36, 76.0]
["2026-09-23T13:47:19.352554+00:00", "trade", 9.34, 42.0]
["2026-09-23T13:47:19.353631+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:47:19.353672+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:47:19.353717+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:47:19.353732+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:47:19.353757+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:47:19.353757+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:47:19.353898+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:47:19.354098+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:47:19.354103+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:47:19.354168+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:47:19.354198+00:00", "quote", 9.32, 9.34]
["2026-09-23T13:47:19.354228+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:47:19.354304+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:47:19.354634+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:47:19.354780+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:47:19.355141+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:47:19.355141+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:47:19.355702+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:47:19.356019+00:00", "trade", 9.33, 40.0]
["2026-09-23T13:47:19.362508+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:47:19.384674+00:00", "trade", 9.335, 238.0]
["2026-09-23T13:47:19.384821+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:47:19.385017+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:47:19.385022+00:00", "quote", 9.32, 9.35]
["2026-09-23T13:47:19.392324+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:47:19.393160+00:00", "trade", 9.335, 300.0]
["2026-09-23T13:47:19.745520+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:47:19.745521+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:47:19.745524+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:47:19.745570+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:47:19.745595+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:47:19.745600+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:47:19.745625+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:47:19.746011+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:47:19.746011+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:47:19.746061+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:47:19.746092+00:00", "trade", 9.35, 8.0]
["2026-09-23T13:47:19.746107+00:00", "trade", 9.35, 8.0]
["2026-09-23T13:47:19.746123+00:00", "trade", 9.35, 11.0]
["2026-09-23T13:47:19.746170+00:00", "trade", 9.35, 81.0]
["2026-09-23T13:47:19.746181+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:47:19.746322+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:47:19.746462+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:47:19.746517+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:47:19.746587+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:19.746713+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:19.746758+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:19.746863+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:19.747144+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:19.748602+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:47:19.748657+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:47:19.748662+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:47:19.749224+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:47:19.749945+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:47:19.750001+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:47:19.755704+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:47:19.790893+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:47:19.852595+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:47:20.353102+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:47:20.353219+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:47:20.353237+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:47:20.353364+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:47:20.353463+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:47:20.354494+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:47:21.145792+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:47:21.145793+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:47:21.145843+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:47:21.146174+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:47:22.143017+00:00", "trade", 9.3681, 50.0]
["2026-09-23T13:47:24.183554+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:47:25.289873+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:47:25.289873+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:47:25.289928+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:47:25.290374+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:47:25.290374+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:47:25.290379+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:47:25.290419+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:47:25.290424+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:47:25.290504+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:47:25.291036+00:00", "trade", 9.365, 5.0]
["2026-09-23T13:47:25.300854+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:47:25.390462+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:47:28.871843+00:00", "trade", 9.3538, 300.0]
["2026-09-23T13:47:29.158521+00:00", "trade", 9.356, 100.0]
["2026-09-23T13:47:29.993559+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:47:30.675743+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:47:30.675744+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:47:31.214801+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:47:31.214801+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:47:33.178626+00:00", "trade", 9.35, 171.0]
["2026-09-23T13:47:33.178626+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:47:33.180388+00:00", "trade", 9.365, 29.0]
["2026-09-23T13:47:33.180746+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:33.181783+00:00", "trade", 9.34, 22.0]
["2026-09-23T13:47:33.259453+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:33.259498+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:33.336416+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:33.336451+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:33.831630+00:00", "trade", 9.36, 76.0]
["2026-09-23T13:47:34.424722+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:34.424767+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:34.425032+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:34.425088+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:34.425824+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:34.433357+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:34.503098+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:34.503143+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:34.580658+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:34.580718+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:36.509464+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:36.751305+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:36.804230+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:47:36.807288+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:47:36.807857+00:00", "trade", 9.36, 38.0]
["2026-09-23T13:47:36.808449+00:00", "trade", 9.36, 62.0]
["2026-09-23T13:47:36.815146+00:00", "trade", 9.36, 200.0]
["2026-09-23T13:47:36.815615+00:00", "trade", 9.36, 38.0]
["2026-09-23T13:47:37.658474+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:37.658477+00:00", "trade", 9.35, 29.0]
["2026-09-23T13:47:37.658477+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:47:37.658479+00:00", "trade", 9.34, 3.0]
["2026-09-23T13:47:37.658510+00:00", "trade", 9.35, 28.0]
["2026-09-23T13:47:37.658545+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:37.658720+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:47:37.658730+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:37.658770+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:47:37.658770+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:47:37.658775+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:47:37.658783+00:00", "trade", 9.35, 40.0]
["2026-09-23T13:47:37.658860+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:47:37.659031+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:47:37.659041+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:47:37.659938+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:47:37.660344+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:47:37.679469+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:47:37.820887+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:47:38.485725+00:00", "trade", 9.3439, 50.0]
["2026-09-23T13:47:39.762281+00:00", "trade", 9.3401, 200.0]
["2026-09-23T13:47:39.763355+00:00", "trade", 9.355, 2.0]
["2026-09-23T13:47:39.857527+00:00", "trade", 9.354, 306.0]
["2026-09-23T13:47:39.860050+00:00", "trade", 9.3534, 14.0]
["2026-09-23T13:47:39.860092+00:00", "trade", 9.3544, 186.0]
["2026-09-23T13:47:40.605780+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:47:40.979946+00:00", "trade", 9.3561, 87.0]
["2026-09-23T13:47:42.615286+00:00", "trade", 9.355, 27.0]
["2026-09-23T13:47:42.616559+00:00", "trade", 9.355, 2.0]
["2026-09-23T13:47:42.630241+00:00", "trade", 9.355, 1.0]
["2026-09-23T13:47:42.637948+00:00", "trade", 9.36, 400.0]
["2026-09-23T13:47:43.055147+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:47:43.055300+00:00", "trade", 9.355, 38.0]
["2026-09-23T13:47:43.055330+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:47:43.055363+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:47:43.055414+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:47:43.055763+00:00", "trade", 9.355, 138.0]
["2026-09-23T13:47:43.062123+00:00", "trade", 9.355, 300.0]
["2026-09-23T13:47:43.065133+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:47:43.114553+00:00", "trade", 9.37, 145.0]
["2026-09-23T13:47:43.114577+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:43.114672+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:43.114737+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:47:43.114778+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:47:43.114787+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:47:43.114843+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:47:43.115193+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:47:43.115394+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:47:43.115619+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:47:43.216174+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:47:43.216349+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:47:44.245163+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:47:44.910617+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:47:46.060275+00:00", "trade", 9.3439, 17.0]
["2026-09-23T13:47:46.332504+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:47:49.362625+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:47:52.160000+00:00", "trade", 9.365, 5.0]
["2026-09-23T13:47:53.263144+00:00", "trade", 9.365, 99.0]
["2026-09-23T13:47:54.023996+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:47:54.024069+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:47:58.119584+00:00", "trade", 9.365, 1.0]
["2026-09-23T13:47:58.211919+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:47:58.211995+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:47:58.211995+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:47:58.212035+00:00", "quote", 9.35, 9.4]
["2026-09-23T13:47:58.212060+00:00", "quote", 9.35, 9.4]
["2026-09-23T13:47:58.212375+00:00", "quote", 9.35, 9.4]
["2026-09-23T13:47:58.318809+00:00", "quote", 9.35, 9.4]
["2026-09-23T13:47:59.503051+00:00", "trade", 9.4, 5.0]
["2026-09-23T13:47:59.993565+00:00", "quote", 9.35, 9.4]
["2026-09-23T13:48:00.214908+00:00", "trade", 9.375, 95.0]
["2026-09-23T13:48:01.064199+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:48:01.064199+00:00", "quote", 9.35, 9.4]
["2026-09-23T13:48:01.064202+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:48:01.064202+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:48:01.064249+00:00", "quote", 9.35, 9.4]
["2026-09-23T13:48:01.064259+00:00", "quote", 9.35, 9.4]
["2026-09-23T13:48:01.064304+00:00", "quote", 9.35, 9.4]
["2026-09-23T13:48:01.064314+00:00", "quote", 9.35, 9.4]
["2026-09-23T13:48:01.064319+00:00", "quote", 9.35, 9.4]
["2026-09-23T13:48:01.064344+00:00", "quote", 9.35, 9.4]
["2026-09-23T13:48:01.064695+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:48:01.064746+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:48:01.064746+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:48:01.064790+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:48:01.064850+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:48:01.065652+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:48:01.066660+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:01.169825+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:01.169825+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:01.218204+00:00", "trade", 9.365, 66.0]
["2026-09-23T13:48:01.294106+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:01.294151+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:02.143691+00:00", "trade", 9.365, 75.0]
["2026-09-23T13:48:02.292468+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:02.292513+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:02.292533+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:02.293169+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:03.386106+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:48:03.386146+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:48:03.386146+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:48:03.386166+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:48:03.386166+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:48:03.386194+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:48:03.386196+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:48:03.386216+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:48:03.386266+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:48:03.386271+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:48:03.386582+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:48:03.386652+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:48:03.386848+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:48:03.393278+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:48:03.396105+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:48:03.432627+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:48:03.486470+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:48:04.180294+00:00", "trade", 9.34, 197.0]
["2026-09-23T13:48:04.180296+00:00", "quote", 9.33, 9.37]
["2026-09-23T13:48:04.180341+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:48:04.180396+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:48:04.180417+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:48:04.180427+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:48:04.180502+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:48:04.180556+00:00", "trade", 9.34, 3.0]
["2026-09-23T13:48:04.180642+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:48:04.180903+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:48:04.180913+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:48:04.180923+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:48:04.180938+00:00", "trade", 9.34, 64.0]
["2026-09-23T13:48:04.180938+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:48:04.180983+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:48:04.181043+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:48:04.184907+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:48:04.185012+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:48:04.185198+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:48:04.185624+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:48:04.186235+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:48:04.190355+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:48:04.191212+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:48:04.227885+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:48:04.259570+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:48:04.259605+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:48:04.289511+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:48:04.289566+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:48:05.120098+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:48:06.217025+00:00", "quote", 9.32, 9.36]
["2026-09-23T13:48:06.217046+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:48:06.244245+00:00", "trade", 9.34, 500.0]
["2026-09-23T13:48:06.440968+00:00", "trade", 9.36, 300.0]
["2026-09-23T13:48:06.456346+00:00", "trade", 9.359, 300.0]
["2026-09-23T13:48:06.456485+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:48:06.456485+00:00", "quote", 9.32, 9.37]
["2026-09-23T13:48:06.456488+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:48:06.456535+00:00", "quote", 9.33, 9.37]
["2026-09-23T13:48:06.456555+00:00", "quote", 9.33, 9.37]
["2026-09-23T13:48:06.456555+00:00", "quote", 9.33, 9.37]
["2026-09-23T13:48:06.456560+00:00", "quote", 9.33, 9.37]
["2026-09-23T13:48:06.456565+00:00", "quote", 9.33, 9.37]
["2026-09-23T13:48:06.456605+00:00", "quote", 9.33, 9.37]
["2026-09-23T13:48:06.456620+00:00", "quote", 9.33, 9.37]
["2026-09-23T13:48:06.456620+00:00", "quote", 9.33, 9.37]
["2026-09-23T13:48:06.456620+00:00", "quote", 9.33, 9.37]
["2026-09-23T13:48:06.456645+00:00", "quote", 9.33, 9.37]
["2026-09-23T13:48:06.456670+00:00", "quote", 9.33, 9.38]
["2026-09-23T13:48:06.456710+00:00", "quote", 9.33, 9.38]
["2026-09-23T13:48:06.456803+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:48:06.456865+00:00", "quote", 9.33, 9.38]
["2026-09-23T13:48:06.457026+00:00", "trade", 9.36, 5.0]
["2026-09-23T13:48:06.457487+00:00", "quote", 9.33, 9.39]
["2026-09-23T13:48:06.465356+00:00", "quote", 9.33, 9.39]
["2026-09-23T13:48:06.465356+00:00", "quote", 9.33, 9.39]
["2026-09-23T13:48:06.465376+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:48:06.465386+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:48:06.465386+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:48:06.465431+00:00", "quote", 9.33, 9.39]
["2026-09-23T13:48:06.465431+00:00", "quote", 9.33, 9.4]
["2026-09-23T13:48:06.465434+00:00", "trade", 9.38, 1400.0]
["2026-09-23T13:48:06.465441+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.465461+00:00", "quote", 9.34, 9.4]
["2026-09-23T13:48:06.465481+00:00", "quote", 9.34, 9.4]
["2026-09-23T13:48:06.465516+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.465521+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.465531+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.465531+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.465546+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.465571+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.465601+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.465616+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.465641+00:00", "trade", 9.36, 200.0]
["2026-09-23T13:48:06.465737+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.465912+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.465962+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.465982+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.465992+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.466017+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.466077+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.466077+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.466183+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.466228+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.466378+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.466503+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.466548+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.467466+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.467987+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.477199+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.479318+00:00", "trade", 9.36, 6.0]
["2026-09-23T13:48:06.483013+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.483013+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.542524+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:06.542575+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:07.973755+00:00", "trade", 9.365, 100.0]
["2026-09-23T13:48:08.004753+00:00", "trade", 9.365, 100.0]
["2026-09-23T13:48:08.022276+00:00", "trade", 9.365, 38.0]
["2026-09-23T13:48:08.026044+00:00", "trade", 9.365, 62.0]
["2026-09-23T13:48:08.026311+00:00", "trade", 9.365, 38.0]
["2026-09-23T13:48:08.027048+00:00", "trade", 9.365, 62.0]
["2026-09-23T13:48:08.768265+00:00", "trade", 9.3895, 6.0]
["2026-09-23T13:48:09.503256+00:00", "trade", 9.3675, 100.0]
["2026-09-23T13:48:09.513882+00:00", "quote", 9.34, 9.39]
["2026-09-23T13:48:09.513912+00:00", "quote", 9.34, 9.4]
["2026-09-23T13:48:09.513917+00:00", "quote", 9.34, 9.4]
["2026-09-23T13:48:09.513959+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:48:09.513983+00:00", "quote", 9.34, 9.4]
["2026-09-23T13:48:09.523642+00:00", "trade", 9.365, 400.0]
["2026-09-23T13:48:11.508210+00:00", "trade", 9.37, 3.0]
["2026-09-23T13:48:12.864414+00:00", "trade", 9.39, 2000.0]
["2026-09-23T13:48:12.865621+00:00", "quote", 9.34, 9.4]
["2026-09-23T13:48:14.519596+00:00", "trade", 9.37, 2000.0]
["2026-09-23T13:48:14.524244+00:00", "quote", 9.34, 9.4]
["2026-09-23T13:48:15.208969+00:00", "trade", 9.37, 102.0]
["2026-09-23T13:48:15.209558+00:00", "trade", 9.37, 101.0]
["2026-09-23T13:48:15.281153+00:00", "trade", 9.3912, 150.0]
["2026-09-23T13:48:16.688133+00:00", "trade", 9.37, 2000.0]
["2026-09-23T13:48:17.459914+00:00", "trade", 9.37, 99.0]
["2026-09-23T13:48:17.459971+00:00", "trade", 9.37, 34.0]
["2026-09-23T13:48:17.460028+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:48:17.460867+00:00", "trade", 9.37, 67.0]
["2026-09-23T13:48:17.461230+00:00", "quote", 9.34, 9.4]
["2026-09-23T13:48:17.461295+00:00", "quote", 9.34, 9.4]
["2026-09-23T13:48:20.811698+00:00", "trade", 9.3798, 300.0]
["2026-09-23T13:48:20.823450+00:00", "trade", 9.39, 200.0]
["2026-09-23T13:48:20.823519+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:48:20.823539+00:00", "trade", 9.4, 1.0]
["2026-09-23T13:48:20.823539+00:00", "trade", 9.4, 1.0]
["2026-09-23T13:48:20.823541+00:00", "trade", 9.4, 200.0]
["2026-09-23T13:48:20.823544+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:48:20.823544+00:00", "quote", 9.34, 9.41]
["2026-09-23T13:48:20.823544+00:00", "quote", 9.34, 9.41]
["2026-09-23T13:48:20.823547+00:00", "trade", 9.4, 200.0]
["2026-09-23T13:48:20.823599+00:00", "quote", 9.35, 9.41]
["2026-09-23T13:48:20.823629+00:00", "quote", 9.35, 9.41]
["2026-09-23T13:48:20.823634+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:48:20.823644+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:48:20.823719+00:00", "quote", 9.37, 9.42]
["2026-09-23T13:48:20.823724+00:00", "quote", 9.37, 9.42]
["2026-09-23T13:48:20.823811+00:00", "trade", 9.39, 600.0]
["2026-09-23T13:48:20.823814+00:00", "quote", 9.37, 9.42]
["2026-09-23T13:48:20.823829+00:00", "quote", 9.37, 9.42]
["2026-09-23T13:48:20.823838+00:00", "trade", 9.4, 1.0]
["2026-09-23T13:48:20.823874+00:00", "quote", 9.37, 9.42]
["2026-09-23T13:48:20.823970+00:00", "quote", 9.37, 9.43]
["2026-09-23T13:48:20.824080+00:00", "quote", 9.38, 9.43]
["2026-09-23T13:48:20.824085+00:00", "trade", 9.4, 64.0]
["2026-09-23T13:48:20.824085+00:00", "quote", 9.39, 9.43]
["2026-09-23T13:48:20.824097+00:00", "trade", 9.41, 20.0]
["2026-09-23T13:48:20.824100+00:00", "trade", 9.41, 20.0]
["2026-09-23T13:48:20.824120+00:00", "quote", 9.39, 9.43]
["2026-09-23T13:48:20.824125+00:00", "quote", 9.39, 9.43]
["2026-09-23T13:48:20.824135+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:48:20.824140+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:48:20.824145+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:48:20.824150+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:48:20.824225+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:48:20.824241+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:48:20.824274+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:48:20.824275+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:48:20.824347+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:48:20.824361+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:48:20.824411+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:48:20.824422+00:00", "trade", 9.41, 2.0]
["2026-09-23T13:48:20.824446+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:48:20.824496+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:48:20.824531+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:48:20.824536+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:48:20.824571+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:48:20.824651+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:48:20.824671+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:48:20.824681+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:48:20.824691+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:48:20.824759+00:00", "trade", 9.405, 300.0]
["2026-09-23T13:48:20.824812+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:48:20.824840+00:00", "trade", 9.4, 2.0]
["2026-09-23T13:48:20.824888+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:48:20.824892+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:48:20.824894+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:48:20.824894+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:48:20.824972+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:48:20.824982+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:48:20.825012+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:48:20.825052+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:48:20.825057+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:48:20.825173+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:48:20.825213+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:48:20.825248+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:48:20.825283+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:48:20.825353+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:48:20.825378+00:00", "quote", 9.39, 9.43]
["2026-09-23T13:48:20.825383+00:00", "quote", 9.39, 9.43]
["2026-09-23T13:48:20.825814+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:48:20.826019+00:00", "trade", 9.3753, 159.0]
["2026-09-23T13:48:20.826067+00:00", "trade", 9.3753, 10.0]
["2026-09-23T13:48:20.831021+00:00", "quote", 9.39, 9.43]
["2026-09-23T13:48:20.831082+00:00", "quote", 9.39, 9.43]
["2026-09-23T13:48:20.834219+00:00", "trade", 9.4299, 2.0]
["2026-09-23T13:48:20.931315+00:00", "quote", 9.39, 9.43]
["2026-09-23T13:48:22.010153+00:00", "quote", 9.39, 9.43]
["2026-09-23T13:48:22.010208+00:00", "quote", 9.39, 9.44]
["2026-09-23T13:48:22.010264+00:00", "quote", 9.39, 9.44]
["2026-09-23T13:48:22.010830+00:00", "quote", 9.39, 9.44]
["2026-09-23T13:48:22.011101+00:00", "quote", 9.39, 9.44]
["2026-09-23T13:48:22.025450+00:00", "quote", 9.39, 9.45]
["2026-09-23T13:48:22.025499+00:00", "trade", 9.42, 1.0]
["2026-09-23T13:48:22.025545+00:00", "quote", 9.39, 9.45]
["2026-09-23T13:48:22.025715+00:00", "quote", 9.39, 9.45]
["2026-09-23T13:48:25.218379+00:00", "trade", 9.42, 500.0]
["2026-09-23T13:48:25.298681+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:48:25.298756+00:00", "quote", 9.39, 9.45]
["2026-09-23T13:48:25.298757+00:00", "trade", 9.41, 105.0]
["2026-09-23T13:48:25.298766+00:00", "quote", 9.39, 9.45]
["2026-09-23T13:48:25.298766+00:00", "quote", 9.39, 9.45]
["2026-09-23T13:48:25.298782+00:00", "quote", 9.39, 9.43]
["2026-09-23T13:48:25.298807+00:00", "quote", 9.39, 9.45]
["2026-09-23T13:48:25.299175+00:00", "trade", 9.41, 95.0]
["2026-09-23T13:48:25.299293+00:00", "quote", 9.39, 9.45]
["2026-09-23T13:48:25.299318+00:00", "quote", 9.39, 9.45]
["2026-09-23T13:48:25.299548+00:00", "quote", 9.39, 9.45]
["2026-09-23T13:48:25.299578+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:48:25.299894+00:00", "quote", 9.39, 9.45]
["2026-09-23T13:48:25.300300+00:00", "quote", 9.39, 9.45]
["2026-09-23T13:48:25.349572+00:00", "quote", 9.39, 9.45]
["2026-09-23T13:48:25.349572+00:00", "quote", 9.39, 9.45]
["2026-09-23T13:48:25.349577+00:00", "quote", 9.39, 9.45]
["2026-09-23T13:48:25.536365+00:00", "trade", 9.42, 38.0]
["2026-09-23T13:48:25.543844+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:48:25.556651+00:00", "trade", 9.42, 138.0]
["2026-09-23T13:48:25.556826+00:00", "trade", 9.42, 138.0]
["2026-09-23T13:48:25.557045+00:00", "trade", 9.42, 162.0]
["2026-09-23T13:48:25.557057+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:48:25.557689+00:00", "trade", 9.42, 138.0]
["2026-09-23T13:48:25.563616+00:00", "trade", 9.42, 300.0]
["2026-09-23T13:48:25.573356+00:00", "trade", 9.42, 238.0]
["2026-09-23T13:48:25.949540+00:00", "quote", 9.39, 9.45]
["2026-09-23T13:48:29.993577+00:00", "quote", 9.39, 9.45]
["2026-09-23T13:48:31.053195+00:00", "trade", 9.44, 162.0]
["2026-09-23T13:48:32.863640+00:00", "trade", 9.4499, 300.0]
["2026-09-23T13:48:34.177443+00:00", "trade", 9.44, 20.0]
["2026-09-23T13:48:34.177464+00:00", "trade", 9.44, 80.0]
["2026-09-23T13:48:34.177511+00:00", "quote", 9.39, 9.45]
["2026-09-23T13:48:34.177516+00:00", "quote", 9.4, 9.45]
["2026-09-23T13:48:34.177531+00:00", "quote", 9.4, 9.45]
["2026-09-23T13:48:34.177591+00:00", "quote", 9.4, 9.45]
["2026-09-23T13:48:34.177611+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:48:34.177671+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:48:34.177967+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:48:34.178002+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:48:34.178012+00:00", "quote", 9.4, 9.47]
["2026-09-23T13:48:34.181120+00:00", "quote", 9.4, 9.47]
["2026-09-23T13:48:34.181140+00:00", "quote", 9.4, 9.47]
["2026-09-23T13:48:34.277845+00:00", "quote", 9.4, 9.47]
["2026-09-23T13:48:35.386904+00:00", "trade", 9.435, 1.0]
["2026-09-23T13:48:40.214018+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:48:40.214391+00:00", "quote", 9.4, 9.47]
["2026-09-23T13:48:40.214436+00:00", "quote", 9.4, 9.47]
["2026-09-23T13:48:40.214446+00:00", "quote", 9.4, 9.47]
["2026-09-23T13:48:40.379385+00:00", "trade", 9.435, 100.0]
["2026-09-23T13:48:41.090176+00:00", "quote", 9.4, 9.47]
["2026-09-23T13:48:41.090181+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:48:41.090657+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:48:41.090702+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:48:41.090953+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:48:41.191266+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:48:41.329605+00:00", "trade", 9.4, 300.0]
["2026-09-23T13:48:41.330984+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:48:42.962627+00:00", "trade", 9.4126, 1.0]
["2026-09-23T13:48:43.072893+00:00", "trade", 9.448, 1.0]
["2026-09-23T13:48:43.541709+00:00", "trade", 9.4405, 1.0]
["2026-09-23T13:48:45.217325+00:00", "trade", 9.4016, 1023.0]
["2026-09-23T13:48:46.484286+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:48:47.982927+00:00", "trade", 9.429, 306.0]
["2026-09-23T13:48:48.222312+00:00", "trade", 9.43, 1.0]
["2026-09-23T13:48:48.397575+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:48:48.397625+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:48:49.553677+00:00", "trade", 9.43, 20.0]
["2026-09-23T13:48:51.921065+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:48:53.832099+00:00", "trade", 9.4, 50.0]
["2026-09-23T13:48:54.483898+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:48:54.483973+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:48:54.484033+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:48:54.484053+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:48:54.484098+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:48:54.608247+00:00", "trade", 9.44, 500.0]
["2026-09-23T13:48:55.610289+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:48:55.611266+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:48:59.796250+00:00", "trade", 9.44, 6.0]
["2026-09-23T13:48:59.796316+00:00", "trade", 9.44, 1.0]
["2026-09-23T13:48:59.796377+00:00", "trade", 9.44, 138.0]
["2026-09-23T13:48:59.804003+00:00", "trade", 9.44, 138.0]
["2026-09-23T13:48:59.809235+00:00", "trade", 9.44, 96.0]
["2026-09-23T13:48:59.809515+00:00", "trade", 9.46, 599.0]
["2026-09-23T13:48:59.809608+00:00", "trade", 9.46, 9699.0]
["2026-09-23T13:48:59.809686+00:00", "trade", 9.46, 1.0]
["2026-09-23T13:48:59.810668+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:48:59.993583+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:00.358366+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:00.358371+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:00.358607+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:00.358667+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:00.359068+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:00.359611+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:49:00.359719+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:49:00.359798+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:49:00.360008+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:49:00.360438+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:49:00.360586+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:49:00.360661+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:49:00.360739+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:49:00.360844+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:49:00.360889+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:49:00.361316+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:49:00.361996+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:49:00.385990+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:49:01.387121+00:00", "trade", 9.42, 16.0]
["2026-09-23T13:49:03.173212+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:03.173212+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:03.173267+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:03.199042+00:00", "trade", 9.4062, 39.0]
["2026-09-23T13:49:03.200386+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:04.288599+00:00", "trade", 9.44, 50.0]
["2026-09-23T13:49:04.289741+00:00", "trade", 9.44, 2.0]
["2026-09-23T13:49:04.510996+00:00", "trade", 9.44, 33.0]
["2026-09-23T13:49:07.071837+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:08.547919+00:00", "trade", 9.45, 100.0]
["2026-09-23T13:49:08.548036+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:08.548883+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:08.652740+00:00", "trade", 9.44, 238.0]
["2026-09-23T13:49:08.652969+00:00", "trade", 9.44, 238.0]
["2026-09-23T13:49:08.654319+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:49:08.821072+00:00", "trade", 9.4584, 100.0]
["2026-09-23T13:49:08.939460+00:00", "trade", 9.44, 33.0]
["2026-09-23T13:49:08.939464+00:00", "trade", 9.44, 200.0]
["2026-09-23T13:49:08.939528+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:08.939533+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:08.939588+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:09.042052+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:11.190656+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:11.190661+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:11.564195+00:00", "trade", 9.44, 102.0]
["2026-09-23T13:49:14.245363+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:14.245423+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:15.441765+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:16.696718+00:00", "trade", 9.43, 1.0]
["2026-09-23T13:49:16.696718+00:00", "trade", 9.42, 4.0]
["2026-09-23T13:49:16.696723+00:00", "trade", 9.42, 95.0]
["2026-09-23T13:49:16.696793+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:16.696868+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:16.698086+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:49:16.700191+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:49:16.700193+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:49:16.700202+00:00", "trade", 9.42, 15.0]
["2026-09-23T13:49:16.700241+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:49:16.700256+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:16.700311+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:16.700346+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:16.700374+00:00", "trade", 9.42, 5.0]
["2026-09-23T13:49:16.700374+00:00", "trade", 9.42, 10.0]
["2026-09-23T13:49:16.700376+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:49:16.700421+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:16.700657+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:16.700707+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:16.700802+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:16.701845+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:16.702020+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:16.704566+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:16.704872+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:16.704877+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:16.705238+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:16.706685+00:00", "trade", 9.42, 1.0]
["2026-09-23T13:49:16.706700+00:00", "trade", 9.42, 12.0]
["2026-09-23T13:49:16.707022+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:49:16.707046+00:00", "trade", 9.42, 200.0]
["2026-09-23T13:49:16.762995+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:49:16.900242+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:49:17.109954+00:00", "trade", 9.43, 500.0]
["2026-09-23T13:49:17.546353+00:00", "trade", 9.4255, 50.0]
["2026-09-23T13:49:18.078400+00:00", "trade", 9.44, 2000.0]
["2026-09-23T13:49:18.200482+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:49:18.587843+00:00", "trade", 9.43, 500.0]
["2026-09-23T13:49:18.588180+00:00", "trade", 9.41, 500.0]
["2026-09-23T13:49:19.175015+00:00", "trade", 9.43, 2000.0]
["2026-09-23T13:49:20.283896+00:00", "trade", 9.43, 2000.0]
["2026-09-23T13:49:20.307345+00:00", "trade", 9.43, 400.0]
["2026-09-23T13:49:20.435255+00:00", "trade", 9.43, 600.0]
["2026-09-23T13:49:21.403370+00:00", "trade", 9.45, 2645.0]
["2026-09-23T13:49:21.403728+00:00", "trade", 9.45, 1.0]
["2026-09-23T13:49:22.149412+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:49:22.150309+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:49:22.150354+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:49:22.249991+00:00", "trade", 9.4499, 2000.0]
["2026-09-23T13:49:22.792312+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:49:22.792373+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:49:22.792378+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:49:22.792618+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:49:22.792673+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:49:23.686119+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:49:23.686120+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:49:23.686196+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:23.686240+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:23.686266+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:23.686266+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:23.686271+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:23.686431+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:23.686797+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:23.686922+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:23.687278+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:23.687549+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:23.687644+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:23.687829+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:23.730641+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:25.929008+00:00", "trade", 9.42, 2000.0]
["2026-09-23T13:49:25.932798+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:25.932853+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:27.572727+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:49:28.367756+00:00", "trade", 9.425, 30.0]
["2026-09-23T13:49:29.037864+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:49:29.038040+00:00", "trade", 9.41, 200.0]
["2026-09-23T13:49:29.038040+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:49:29.038040+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:49:29.038043+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:49:29.038090+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:49:29.038704+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:49:29.038706+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:49:29.038786+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:49:29.038867+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:49:29.038915+00:00", "trade", 9.41, 44.0]
["2026-09-23T13:49:29.042806+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:49:29.044370+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:49:29.218414+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:49:29.218415+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:49:29.218484+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:49:29.218534+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:49:29.219035+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:49:29.219111+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:49:29.224363+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:49:29.224393+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:49:29.224955+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:49:29.993589+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:49:32.153492+00:00", "trade", 9.4, 2000.0]
["2026-09-23T13:49:34.194669+00:00", "trade", 9.405, 5.0]
["2026-09-23T13:49:35.174106+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:49:35.174166+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:49:35.174171+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:49:35.240639+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:49:35.240669+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:49:35.240809+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:49:35.240810+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:49:35.240812+00:00", "trade", 9.39, 828.0]
["2026-09-23T13:49:35.240887+00:00", "trade", 9.39, 72.0]
["2026-09-23T13:49:35.241196+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:49:35.241199+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:49:35.241586+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:49:35.245265+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:49:36.017302+00:00", "trade", 9.38, 120.0]
["2026-09-23T13:49:36.017303+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:49:36.017377+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:49:36.017389+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:49:36.017403+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:49:36.017434+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:49:36.017434+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:49:36.017468+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:49:36.017584+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:49:36.017624+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:49:36.017630+00:00", "trade", 9.38, 190.0]
["2026-09-23T13:49:36.017801+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:49:36.018198+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:49:36.018285+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:49:36.018375+00:00", "trade", 9.38, 38.0]
["2026-09-23T13:49:36.018486+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:49:36.018727+00:00", "trade", 9.38, 138.0]
["2026-09-23T13:49:36.021874+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:49:36.023833+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:49:36.023894+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:49:36.046802+00:00", "trade", 9.38, 38.0]
["2026-09-23T13:49:36.047097+00:00", "trade", 9.38, 62.0]
["2026-09-23T13:49:36.048091+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:49:36.051980+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:49:36.123907+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:49:36.136250+00:00", "trade", 9.385, 8.0]
["2026-09-23T13:49:36.273572+00:00", "trade", 9.39, 1.0]
["2026-09-23T13:49:36.273587+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:49:36.273633+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:49:36.273653+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:49:36.273654+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:49:36.273658+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:49:36.273665+00:00", "trade", 9.4, 20.0]
["2026-09-23T13:49:36.273683+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:49:36.273683+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:49:36.273688+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:49:36.273689+00:00", "trade", 9.4, 2000.0]
["2026-09-23T13:49:36.273693+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:49:36.273698+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:49:36.273710+00:00", "trade", 9.4, 200.0]
["2026-09-23T13:49:36.273824+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:49:36.273824+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:49:36.273828+00:00", "trade", 9.41, 200.0]
["2026-09-23T13:49:36.273869+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:49:36.273869+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:49:36.274019+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:49:36.274044+00:00", "trade", 9.4, 200.0]
["2026-09-23T13:49:36.274140+00:00", "trade", 9.41, 200.0]
["2026-09-23T13:49:36.274174+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:49:36.274189+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:49:36.274194+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:49:36.274197+00:00", "trade", 9.41, 10.0]
["2026-09-23T13:49:36.274375+00:00", "trade", 9.4, 14.0]
["2026-09-23T13:49:36.274395+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:49:36.274555+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:49:36.274575+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:49:36.274579+00:00", "trade", 9.42, 10.0]
["2026-09-23T13:49:36.274588+00:00", "trade", 9.41, 524.0]
["2026-09-23T13:49:36.274590+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:49:36.274605+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:49:36.274606+00:00", "trade", 9.41, 176.0]
["2026-09-23T13:49:36.274610+00:00", "quote", 9.41, 9.42]
["2026-09-23T13:49:36.274676+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:49:36.274679+00:00", "trade", 9.42, 2000.0]
["2026-09-23T13:49:36.274688+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:49:36.274896+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:49:36.274926+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:49:36.275147+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:49:36.275182+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:49:36.279001+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:49:36.279116+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:49:36.279362+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:49:36.279367+00:00", "quote", 9.4, 9.44]
["2026-09-23T13:49:36.279382+00:00", "trade", 9.4, 176.0]
["2026-09-23T13:49:36.279402+00:00", "quote", 9.4, 9.44]
["2026-09-23T13:49:36.279447+00:00", "quote", 9.4, 9.45]
["2026-09-23T13:49:36.279697+00:00", "quote", 9.4, 9.45]
["2026-09-23T13:49:36.279998+00:00", "quote", 9.4, 9.45]
["2026-09-23T13:49:36.280003+00:00", "quote", 9.4, 9.45]
["2026-09-23T13:49:36.280259+00:00", "quote", 9.4, 9.45]
["2026-09-23T13:49:36.280380+00:00", "trade", 9.42, 14.0]
["2026-09-23T13:49:36.280414+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:49:36.280564+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:49:36.281116+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:49:36.281697+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:49:36.290503+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:49:36.313708+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:49:36.315465+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:49:36.320195+00:00", "trade", 9.4, 524.0]
["2026-09-23T13:49:36.344843+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:49:36.344893+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:49:36.344898+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:49:36.383229+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:49:36.383229+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:49:36.383525+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:49:36.383570+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:49:37.337252+00:00", "trade", 9.42, 41.0]
["2026-09-23T13:49:37.337315+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:49:37.337315+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:49:37.445508+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:49:37.445558+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:49:37.446410+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:49:37.492947+00:00", "trade", 9.43, 50.0]
["2026-09-23T13:49:38.300499+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:49:38.306783+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:49:38.311739+00:00", "quote", 9.4, 9.46]
["2026-09-23T13:49:39.438266+00:00", "trade", 9.46, 951.0]
["2026-09-23T13:49:39.438621+00:00", "trade", 9.46, 1.0]
["2026-09-23T13:49:39.922514+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:49:39.922574+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:49:39.922579+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:49:43.994309+00:00", "trade", 9.43, 5.0]
["2026-09-23T13:49:44.960030+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:49:44.960076+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:49:45.775762+00:00", "trade", 9.435, 10.0]
["2026-09-23T13:49:45.922111+00:00", "trade", 9.435, 180.0]
["2026-09-23T13:49:48.469192+00:00", "trade", 9.435, 100.0]
["2026-09-23T13:49:49.176201+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:49:50.587031+00:00", "trade", 9.435, 100.0]
["2026-09-23T13:49:50.587134+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:49:50.587150+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:49:50.587185+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:49:50.587215+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:49:50.995433+00:00", "trade", 9.41, 36.0]
["2026-09-23T13:49:51.570817+00:00", "trade", 9.436, 500.0]
["2026-09-23T13:49:51.580999+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:49:52.108145+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:49:52.715287+00:00", "trade", 9.435, 47.0]
["2026-09-23T13:49:56.177459+00:00", "trade", 9.434, 306.0]
["2026-09-23T13:49:56.399492+00:00", "trade", 9.4377, 100.0]
["2026-09-23T13:49:56.913097+00:00", "trade", 9.435, 138.0]
["2026-09-23T13:49:56.913521+00:00", "trade", 9.435, 1.0]
["2026-09-23T13:49:56.913587+00:00", "trade", 9.435, 99.0]
["2026-09-23T13:49:56.914588+00:00", "trade", 9.435, 1.0]
["2026-09-23T13:49:59.623259+00:00", "trade", 9.435, 211.0]
["2026-09-23T13:49:59.993595+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:00.069907+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:03.504769+00:00", "trade", 9.4045, 10.0]
["2026-09-23T13:50:04.548734+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:04.548744+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:04.548799+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:04.548859+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:06.467981+00:00", "trade", 9.435, 10.0]
["2026-09-23T13:50:09.912825+00:00", "trade", 9.435, 500.0]
["2026-09-23T13:50:11.300063+00:00", "trade", 9.4227, 1.0]
["2026-09-23T13:50:11.326042+00:00", "trade", 9.435, 100.0]
["2026-09-23T13:50:12.886517+00:00", "trade", 9.4045, 20.0]
["2026-09-23T13:50:15.101583+00:00", "trade", 9.435, 79.0]
["2026-09-23T13:50:15.236003+00:00", "trade", 9.4588, 1.0]
["2026-09-23T13:50:16.040398+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:50:16.040443+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:50:16.040448+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:50:16.041084+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:50:16.044817+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:50:16.046462+00:00", "trade", 9.44, 153.0]
["2026-09-23T13:50:16.046544+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:50:16.046601+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:50:16.047169+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:50:16.047470+00:00", "trade", 9.44, 147.0]
["2026-09-23T13:50:16.096251+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:50:16.929259+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:50:17.040316+00:00", "trade", 9.46, 4.0]
["2026-09-23T13:50:17.841122+00:00", "trade", 9.44, 50.0]
["2026-09-23T13:50:17.962130+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:50:18.342693+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:50:18.342828+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:50:18.343059+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:50:18.344145+00:00", "trade", 9.445, 100.0]
["2026-09-23T13:50:19.545772+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:50:22.023340+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:50:22.024320+00:00", "trade", 9.445, 49.0]
["2026-09-23T13:50:23.420841+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:50:23.420891+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:50:24.097810+00:00", "trade", 9.43, 512.0]
["2026-09-23T13:50:24.989781+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:50:25.447678+00:00", "trade", 9.445, 8.0]
["2026-09-23T13:50:26.035604+00:00", "trade", 9.44, 100.0]
["2026-09-23T13:50:26.522277+00:00", "trade", 9.43, 1.0]
["2026-09-23T13:50:26.604835+00:00", "trade", 9.4301, 4.0]
["2026-09-23T13:50:27.024616+00:00", "trade", 9.445, 5.0]
["2026-09-23T13:50:27.504973+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:50:27.505083+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:50:28.634029+00:00", "trade", 9.445, 100.0]
["2026-09-23T13:50:29.993607+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:50:30.185771+00:00", "trade", 9.4595, 63.0]
["2026-09-23T13:50:30.186138+00:00", "trade", 9.4595, 1.0]
["2026-09-23T13:50:30.186857+00:00", "trade", 9.445, 2.0]
["2026-09-23T13:50:30.317647+00:00", "trade", 9.444, 306.0]
["2026-09-23T13:50:30.319813+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:50:31.380102+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:50:34.204949+00:00", "trade", 9.43, 4.0]
["2026-09-23T13:50:35.015015+00:00", "trade", 9.4557, 30.0]
["2026-09-23T13:50:35.015372+00:00", "trade", 9.4557, 1.0]
["2026-09-23T13:50:36.690498+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:50:37.315082+00:00", "trade", 9.445, 1.0]
["2026-09-23T13:50:37.334511+00:00", "trade", 9.445, 1.0]
["2026-09-23T13:50:39.158379+00:00", "trade", 9.4361, 10.0]
["2026-09-23T13:50:39.237615+00:00", "trade", 9.43, 1.0]
["2026-09-23T13:50:40.222952+00:00", "trade", 9.445, 50.0]
["2026-09-23T13:50:41.239050+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:50:41.239050+00:00", "quote", 9.43, 9.46]
["2026-09-23T13:50:41.239075+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:50:41.239113+00:00", "trade", 9.43, 5.0]
["2026-09-23T13:50:41.239115+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:50:41.239116+00:00", "trade", 9.43, 95.0]
["2026-09-23T13:50:41.239130+00:00", "quote", 9.43, 9.45]
["2026-09-23T13:50:41.239136+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:50:41.239149+00:00", "trade", 9.43, 1.0]
["2026-09-23T13:50:41.239152+00:00", "trade", 9.43, 305.0]
["2026-09-23T13:50:41.239155+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:50:41.239155+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:50:41.239158+00:00", "trade", 9.43, 200.0]
["2026-09-23T13:50:41.239160+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:50:41.239180+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:50:41.239186+00:00", "quote", 9.43, 9.44]
["2026-09-23T13:50:41.239201+00:00", "trade", 9.43, 400.0]
["2026-09-23T13:50:41.239201+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:50:41.239201+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:50:41.239221+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:50:41.239221+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:50:41.239221+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:50:41.239271+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:50:41.239421+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:50:41.239451+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:50:41.239561+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:50:41.239601+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:50:41.239607+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:50:41.239627+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:50:41.239647+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:50:41.239772+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:50:41.239947+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:50:41.239952+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:50:41.240073+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:50:41.240138+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:50:41.240328+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:50:41.244629+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:50:41.252997+00:00", "trade", 9.425, 100.0]
["2026-09-23T13:50:41.288723+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:50:41.288753+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:50:41.320143+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:50:41.320168+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:50:41.320173+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:50:41.320188+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:50:41.325295+00:00", "trade", 9.43, 38.0]
["2026-09-23T13:50:41.325897+00:00", "trade", 9.43, 62.0]
["2026-09-23T13:50:41.326534+00:00", "trade", 9.43, 72.0]
["2026-09-23T13:50:41.326925+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:50:41.348706+00:00", "trade", 9.43, 1.0]
["2026-09-23T13:50:41.348772+00:00", "trade", 9.43, 4.0]
["2026-09-23T13:50:41.397427+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:50:41.397482+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:41.398184+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:41.398239+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:41.429068+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:41.505078+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:41.505700+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:41.957641+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:42.473158+00:00", "trade", 9.435, 5.0]
["2026-09-23T13:50:44.117436+00:00", "trade", 9.435, 38.0]
["2026-09-23T13:50:44.118100+00:00", "trade", 9.435, 100.0]
["2026-09-23T13:50:44.118224+00:00", "trade", 9.435, 62.0]
["2026-09-23T13:50:44.118711+00:00", "trade", 9.435, 100.0]
["2026-09-23T13:50:44.142161+00:00", "trade", 9.435, 100.0]
["2026-09-23T13:50:44.142291+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:44.142346+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:44.142852+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:47.856231+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:47.857184+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:48.163693+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:48.163753+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:48.163809+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:55.998729+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:57.216688+00:00", "quote", 9.44, 9.46]
["2026-09-23T13:50:57.216713+00:00", "quote", 9.44, 9.45]
["2026-09-23T13:50:57.216738+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:50:57.216738+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:50:57.216738+00:00", "quote", 9.42, 9.45]
["2026-09-23T13:50:57.216740+00:00", "trade", 9.44, 2000.0]
["2026-09-23T13:50:57.216743+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:57.216743+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:57.216768+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:57.216798+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:50:57.216803+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:50:57.216838+00:00", "quote", 9.42, 9.46]
["2026-09-23T13:50:57.216938+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:57.216953+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:57.216978+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:57.216999+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:57.216999+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:57.217089+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:57.217154+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:57.217356+00:00", "trade", 9.46, 17.0]
["2026-09-23T13:50:57.249626+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:57.249686+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:57.324134+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:59.977206+00:00", "trade", 9.45, 59.0]
["2026-09-23T13:50:59.978567+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:50:59.982941+00:00", "trade", 9.45, 41.0]
["2026-09-23T13:50:59.993613+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:51:00.000908+00:00", "trade", 9.4495, 429.0]
["2026-09-23T13:51:00.495643+00:00", "trade", 9.42, 100.0]
["2026-09-23T13:51:01.914917+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:51:01.914927+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:51:01.914972+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:51:02.271830+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:51:02.272217+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:51:02.272408+00:00", "quote", 9.41, 9.46]
["2026-09-23T13:51:02.272458+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:02.272473+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:02.272513+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:02.272518+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:02.272568+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:02.272568+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:02.272568+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:02.272578+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:02.272613+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:02.318597+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:02.372952+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:51:02.373012+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:02.373027+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:02.373037+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:02.373062+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:02.373067+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:02.373077+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:02.373172+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:02.373388+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:02.373443+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:02.373498+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:02.373533+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:02.374601+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:02.378841+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:02.379101+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:02.379122+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:02.383622+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:02.396864+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:02.396889+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:02.497017+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:04.004958+00:00", "trade", 9.4253, 41.0]
["2026-09-23T13:51:04.006300+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:05.391173+00:00", "trade", 9.43, 50.0]
["2026-09-23T13:51:07.947550+00:00", "trade", 9.4184, 11.0]
["2026-09-23T13:51:08.114850+00:00", "trade", 9.4078, 120.0]
["2026-09-23T13:51:09.611115+00:00", "trade", 9.4105, 612.0]
["2026-09-23T13:51:13.366599+00:00", "trade", 9.43, 200.0]
["2026-09-23T13:51:15.437944+00:00", "trade", 9.3553, 2.0]
["2026-09-23T13:51:16.594895+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:16.949510+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:20.547740+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:20.547765+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:20.547765+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:21.435267+00:00", "trade", 9.43, 100.0]
["2026-09-23T13:51:21.879229+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:51:21.879309+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:21.879334+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:21.879339+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:21.879530+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:21.879635+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:21.879780+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:21.879820+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:21.879820+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:21.880423+00:00", "trade", 9.425, 50.0]
["2026-09-23T13:51:21.880456+00:00", "trade", 9.425, 37.0]
["2026-09-23T13:51:21.884807+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:21.884847+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:21.884863+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:21.885459+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:21.889804+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:21.890351+00:00", "quote", 9.41, 9.44]
["2026-09-23T13:51:21.890376+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:25.499838+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:25.500058+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:25.500103+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:28.860918+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:28.860984+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:51:28.860996+00:00", "trade", 9.41, 30.0]
["2026-09-23T13:51:28.860998+00:00", "quote", 9.41, 9.45]
["2026-09-23T13:51:28.861000+00:00", "trade", 9.41, 1.0]
["2026-09-23T13:51:28.861000+00:00", "trade", 9.41, 300.0]
["2026-09-23T13:51:28.861054+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:51:28.861054+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:51:28.861108+00:00", "trade", 9.41, 300.0]
["2026-09-23T13:51:28.861114+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:51:28.861119+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:51:28.861124+00:00", "quote", 9.41, 9.43]
["2026-09-23T13:51:28.861273+00:00", "trade", 9.41, 300.0]
["2026-09-23T13:51:28.861284+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:51:28.861309+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:51:28.861354+00:00", "quote", 9.4, 9.43]
["2026-09-23T13:51:28.861590+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:28.861645+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:28.861665+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:28.861931+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:28.862011+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:28.862096+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:28.872631+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:51:29.993619+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:30.045769+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:30.045834+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:30.045839+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:30.971131+00:00", "trade", 9.41, 338.0]
["2026-09-23T13:51:30.972414+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:37.039772+00:00", "trade", 9.41, 53.0]
["2026-09-23T13:51:38.460639+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:51:38.460639+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:38.460714+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:38.460765+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:38.461296+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:38.461298+00:00", "trade", 9.4, 50.0]
["2026-09-23T13:51:38.461532+00:00", "trade", 9.4, 1.0]
["2026-09-23T13:51:38.461541+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:51:38.461551+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:51:38.461576+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:51:38.461626+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:51:38.461626+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:51:38.461651+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:51:38.461652+00:00", "trade", 9.4, 44.0]
["2026-09-23T13:51:38.461656+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:51:38.461722+00:00", "trade", 9.4, 99.0]
["2026-09-23T13:51:38.461722+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:51:38.461908+00:00", "trade", 9.4, 18.0]
["2026-09-23T13:51:38.461923+00:00", "trade", 9.4, 71.0]
["2026-09-23T13:51:38.461937+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:51:38.461937+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:51:38.461944+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:51:38.461967+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:51:38.462007+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:51:38.462012+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:51:38.462049+00:00", "trade", 9.4, 50.0]
["2026-09-23T13:51:38.462062+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:51:38.462082+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:38.462082+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:38.462268+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:51:38.462452+00:00", "trade", 9.4, 38.0]
["2026-09-23T13:51:38.462554+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:38.462569+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:38.462955+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:38.464963+00:00", "trade", 9.41, 138.0]
["2026-09-23T13:51:38.465315+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:38.465667+00:00", "trade", 9.41, 100.0]
["2026-09-23T13:51:38.467064+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:38.467119+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:38.503094+00:00", "trade", 9.409, 305.0]
["2026-09-23T13:51:39.461511+00:00", "trade", 9.4, 156.0]
["2026-09-23T13:51:39.461577+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:39.461622+00:00", "quote", 9.4, 9.42]
["2026-09-23T13:51:39.461958+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:51:39.462063+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:51:39.462089+00:00", "trade", 9.4, 18.0]
["2026-09-23T13:51:39.462092+00:00", "trade", 9.4, 71.0]
["2026-09-23T13:51:39.462092+00:00", "trade", 9.4, 44.0]
["2026-09-23T13:51:39.462975+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:51:39.466218+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:51:39.466599+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:51:39.483820+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:51:39.484416+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:51:39.485013+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:51:39.521675+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:51:39.766653+00:00", "quote", 9.39, 9.42]
["2026-09-23T13:51:39.766657+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:51:39.766708+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:51:39.766748+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:51:39.766758+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:51:39.767239+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:51:39.768192+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:51:39.768407+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:51:39.771915+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:51:39.775263+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:51:39.775363+00:00", "trade", 9.395, 100.0]
["2026-09-23T13:51:39.775364+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:51:39.775366+00:00", "trade", 9.39, 1.0]
["2026-09-23T13:51:39.775366+00:00", "trade", 9.38, 99.0]
["2026-09-23T13:51:39.775434+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:51:39.775444+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:51:39.775499+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:51:39.775499+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:51:39.775564+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:51:39.775564+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:51:39.775925+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:51:39.775975+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:51:39.776386+00:00", "quote", 9.37, 9.42]
["2026-09-23T13:51:39.776491+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:51:39.776541+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:51:39.776602+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:51:39.787872+00:00", "trade", 9.385, 7.0]
["2026-09-23T13:51:39.812271+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:51:39.812271+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:51:39.816396+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:51:39.883195+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:51:41.607104+00:00", "trade", 9.39, 975.0]
["2026-09-23T13:51:42.108968+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:51:42.108969+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:51:42.109047+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:51:42.109049+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:51:42.109050+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:51:42.109053+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:51:42.109129+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:51:42.109159+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:51:42.109334+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:51:42.109349+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:51:42.109380+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:51:42.109861+00:00", "quote", 9.35, 9.4]
["2026-09-23T13:51:42.123909+00:00", "quote", 9.35, 9.4]
["2026-09-23T13:51:42.211638+00:00", "quote", 9.35, 9.4]
["2026-09-23T13:51:42.211638+00:00", "quote", 9.35, 9.4]
["2026-09-23T13:51:43.398172+00:00", "quote", 9.35, 9.4]
["2026-09-23T13:51:44.389853+00:00", "quote", 9.35, 9.4]
["2026-09-23T13:51:46.470255+00:00", "quote", 9.35, 9.4]
["2026-09-23T13:51:46.816434+00:00", "trade", 9.35, 500.0]
["2026-09-23T13:51:46.819772+00:00", "quote", 9.35, 9.4]
["2026-09-23T13:51:46.819832+00:00", "quote", 9.35, 9.4]
["2026-09-23T13:51:46.819837+00:00", "quote", 9.35, 9.4]
["2026-09-23T13:51:47.196863+00:00", "trade", 9.3505, 200.0]
["2026-09-23T13:51:47.205044+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:51:47.212311+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:51:47.212361+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:51:47.212392+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:51:47.212406+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:51:49.138331+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:49.138396+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:49.138396+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:49.699111+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:50.513710+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:50.969435+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:51.124890+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:51:51.126128+00:00", "trade", 9.385, 71.0]
["2026-09-23T13:51:51.204710+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:51:51.205321+00:00", "trade", 9.385, 63.0]
["2026-09-23T13:51:51.208352+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:51:51.214693+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:51:51.215389+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:51:51.215470+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:51:51.215482+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:51:51.215804+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:51:51.215807+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:51:51.215963+00:00", "trade", 9.39, 2.0]
["2026-09-23T13:51:51.215975+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:51:51.636944+00:00", "trade", 9.385, 71.0]
["2026-09-23T13:51:54.026051+00:00", "trade", 9.385, 5.0]
["2026-09-23T13:51:54.026892+00:00", "trade", 9.385, 3.0]
["2026-09-23T13:51:54.042217+00:00", "trade", 9.385, 63.0]
["2026-09-23T13:51:55.128785+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:51:55.129563+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:51:55.129622+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:51:55.129637+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:51:55.129641+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:51:55.129728+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:51:55.129774+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:51:55.129818+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:51:55.130104+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:51:55.130309+00:00", "trade", 9.38, 1800.0]
["2026-09-23T13:51:55.130309+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:55.130475+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:55.130485+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:55.130645+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:55.130645+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:55.130810+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:55.130936+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:51:55.130991+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:55.131006+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:55.131011+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:55.131332+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:55.131347+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:55.131582+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:55.131748+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:55.135025+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:55.138619+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:55.142844+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:55.142909+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:56.131121+00:00", "trade", 9.375, 8.0]
["2026-09-23T13:51:56.185256+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:51:58.090976+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:58.091027+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:51:58.100173+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:51:58.100234+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:51:58.100279+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:51:58.493680+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:51:58.493740+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:51:58.493806+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:51:58.493860+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:51:58.510400+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:51:59.647455+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:51:59.648028+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:51:59.648053+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:51:59.648576+00:00", "trade", 9.4, 2.0]
["2026-09-23T13:51:59.993626+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:52:01.130291+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:52:01.262804+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:01.263363+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:52:01.263393+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:52:01.798505+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:52:01.803722+00:00", "trade", 9.3914, 1.0]
["2026-09-23T13:52:01.808997+00:00", "trade", 9.4, 1.0]
["2026-09-23T13:52:01.813060+00:00", "trade", 9.38, 9.0]
["2026-09-23T13:52:02.553845+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:52:03.043150+00:00", "trade", 9.362, 1700.0]
["2026-09-23T13:52:03.043195+00:00", "trade", 9.3601, 1100.0]
["2026-09-23T13:52:03.043667+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:52:03.044964+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:52:03.046929+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:52:03.046930+00:00", "trade", 9.36, 200.0]
["2026-09-23T13:52:03.047017+00:00", "trade", 9.3601, 121.0]
["2026-09-23T13:52:03.047194+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:52:03.050466+00:00", "trade", 9.36, 179.0]
["2026-09-23T13:52:03.053016+00:00", "trade", 9.36, 121.0]
["2026-09-23T13:52:03.053022+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:03.053022+00:00", "trade", 9.36, 79.0]
["2026-09-23T13:52:03.053580+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:52:03.053610+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:52:03.053620+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:03.053650+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:03.053651+00:00", "trade", 9.36, 1300.0]
["2026-09-23T13:52:03.053675+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:03.053680+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:03.053858+00:00", "trade", 9.36, 21.0]
["2026-09-23T13:52:03.054166+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:03.054361+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:03.054371+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:03.054390+00:00", "trade", 9.36, 500.0]
["2026-09-23T13:52:03.054396+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:03.054496+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:03.054672+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:03.054702+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:03.055118+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:03.055148+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:03.055324+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:03.055559+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:03.058351+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:03.058647+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:03.058712+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:52:03.059418+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:52:03.061746+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:03.064455+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:03.064505+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:03.105915+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:52:03.107939+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:52:03.469826+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:52:03.469829+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:52:03.469830+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:03.469936+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:03.469976+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:03.470447+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:03.470958+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:03.563755+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:03.564263+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:03.564368+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:03.564459+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:03.565039+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:03.565430+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:03.565592+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:03.565860+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:03.566251+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:03.569135+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:03.571997+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:03.572617+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:03.592681+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:03.594861+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:04.048304+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:52:05.046042+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:05.054418+00:00", "trade", 9.35, 72.0]
["2026-09-23T13:52:05.055560+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:52:05.055625+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:52:05.055630+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:52:05.055675+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:52:05.062991+00:00", "trade", 9.35, 300.0]
["2026-09-23T13:52:05.062993+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:52:05.062995+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:52:05.063033+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:05.063048+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:05.063049+00:00", "trade", 9.35, 1.0]
["2026-09-23T13:52:05.063073+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:05.063083+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:05.063093+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:05.063098+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:05.063271+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:52:05.063539+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:05.063880+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:05.064000+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:05.068320+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:52:05.068320+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:52:05.068320+00:00", "quote", 9.33, 9.37]
["2026-09-23T13:52:05.068386+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:05.068395+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:05.068426+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:05.068456+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:05.068466+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:05.068796+00:00", "quote", 9.33, 9.35]
["2026-09-23T13:52:05.069298+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:05.069423+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:05.069428+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:05.074104+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:05.101284+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:05.171361+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:05.222780+00:00", "trade", 9.3301, 6.0]
["2026-09-23T13:52:06.626723+00:00", "trade", 9.345, 72.0]
["2026-09-23T13:52:08.002461+00:00", "trade", 9.345, 21.0]
["2026-09-23T13:52:08.002565+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:08.003021+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:08.088319+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:08.088319+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:08.088374+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:08.088815+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:08.498430+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:08.498480+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:08.499959+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:09.711769+00:00", "trade", 9.345, 30.0]
["2026-09-23T13:52:10.065736+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:52:10.609515+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:10.609562+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:52:10.612248+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:10.613565+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:11.041604+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:52:11.054502+00:00", "trade", 9.345, 100.0]
["2026-09-23T13:52:11.436018+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:11.436023+00:00", "trade", 9.36, 200.0]
["2026-09-23T13:52:11.436023+00:00", "trade", 9.36, 41.0]
["2026-09-23T13:52:11.436033+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:52:11.436048+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:11.436058+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:52:11.436093+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:52:11.436107+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:11.436113+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:11.436123+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:52:11.436138+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:52:11.436149+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:11.436155+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:11.436164+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:11.436169+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:52:11.436169+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:52:11.436170+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:52:11.436170+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:52:11.436173+00:00", "trade", 9.35, 285.0]
["2026-09-23T13:52:11.436173+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:52:11.436176+00:00", "trade", 9.35, 182.0]
["2026-09-23T13:52:11.436176+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:52:11.436179+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:11.436188+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:52:11.436191+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:11.436228+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:52:11.436257+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:52:11.436259+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:52:11.436278+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:52:11.436293+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:52:11.436329+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:52:11.436344+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:52:11.436360+00:00", "trade", 9.36, 182.0]
["2026-09-23T13:52:11.436409+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:11.436409+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:11.436414+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:52:11.436429+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:52:11.436479+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:11.436584+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:52:11.436630+00:00", "trade", 9.36, 329.0]
["2026-09-23T13:52:11.436634+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:11.436717+00:00", "trade", 9.3525, 100.0]
["2026-09-23T13:52:11.436796+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:52:11.436815+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:11.436875+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:11.436877+00:00", "trade", 9.35, 140.0]
["2026-09-23T13:52:11.440689+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:11.440844+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:11.441367+00:00", "trade", 9.35, 329.0]
["2026-09-23T13:52:11.443459+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:11.457163+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:11.486555+00:00", "trade", 9.35, 11.0]
["2026-09-23T13:52:11.502656+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:11.502687+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:11.502762+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:11.517833+00:00", "trade", 9.355, 5.0]
["2026-09-23T13:52:11.537103+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:11.792887+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:52:11.800481+00:00", "trade", 9.36, 500.0]
["2026-09-23T13:52:12.640501+00:00", "trade", 9.37, 3.0]
["2026-09-23T13:52:12.640576+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:52:12.640580+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:52:12.640630+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:52:12.650098+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:52:12.650143+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:52:12.650990+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:52:12.807386+00:00", "trade", 9.36, 929.0]
["2026-09-23T13:52:13.177255+00:00", "trade", 9.36, 4.0]
["2026-09-23T13:52:13.268625+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:52:13.268690+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:52:13.269062+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:52:13.275237+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:14.041106+00:00", "trade", 9.38, 3.0]
["2026-09-23T13:52:14.441352+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:52:14.441412+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:52:14.441422+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:52:14.441422+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:52:14.673314+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:14.673369+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:14.674251+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:52:14.674287+00:00", "trade", 9.37, 72.0]
["2026-09-23T13:52:14.674519+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:52:14.674648+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:52:14.674747+00:00", "trade", 9.37, 66.0]
["2026-09-23T13:52:14.675021+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:52:14.675048+00:00", "trade", 9.37, 38.0]
["2026-09-23T13:52:14.763909+00:00", "trade", 9.37, 72.0]
["2026-09-23T13:52:14.764501+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:14.917796+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:15.900751+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:15.947707+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:15.991486+00:00", "trade", 9.37, 72.0]
["2026-09-23T13:52:16.069462+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:16.069472+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:16.838545+00:00", "trade", 9.3799, 5.0]
["2026-09-23T13:52:17.824740+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:52:17.824886+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:17.824887+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:52:17.825006+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:17.825272+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:17.825337+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:17.826129+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:17.829256+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:17.913763+00:00", "trade", 9.37, 90.0]
["2026-09-23T13:52:17.991537+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:17.991542+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:17.992013+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:18.209882+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:19.711602+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:19.799203+00:00", "trade", 9.37, 108.0]
["2026-09-23T13:52:19.865834+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:52:19.865894+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:19.865899+00:00", "trade", 9.37, 1000.0]
["2026-09-23T13:52:19.865909+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:19.865934+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:19.865950+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:19.865950+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:19.865955+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:19.866020+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:19.943644+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:19.943955+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:20.108427+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:20.108442+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:20.109325+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:20.109359+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:20.109362+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:20.109364+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:52:20.109368+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:52:20.109369+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:52:20.109379+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:52:20.109424+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:52:20.109424+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:52:20.109484+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:52:20.109740+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:20.110547+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:20.113514+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:20.113518+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:52:20.113519+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:20.113539+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:20.113554+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:20.113619+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:20.113779+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:20.114651+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:52:20.115283+00:00", "trade", 9.3631, 102.0]
["2026-09-23T13:52:20.115322+00:00", "trade", 9.3631, 9.0]
["2026-09-23T13:52:20.117854+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:20.118215+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:20.123182+00:00", "trade", 9.36, 138.0]
["2026-09-23T13:52:20.123778+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:20.124325+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:20.124520+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:20.124590+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:20.309495+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:20.333217+00:00", "trade", 9.3612, 100.0]
["2026-09-23T13:52:21.426323+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:21.431536+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:21.847252+00:00", "trade", 9.355, 63.0]
["2026-09-23T13:52:22.802404+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:52:22.802890+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:22.802935+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:22.802965+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:22.802990+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:22.803717+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:52:22.803747+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:22.804063+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:52:22.908908+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:52:22.908963+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:52:23.395045+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:52:23.395636+00:00", "quote", 9.34, 9.38]
["2026-09-23T13:52:23.508274+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:23.508329+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:23.508340+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:23.508360+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:23.508420+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:23.509006+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:24.271180+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:24.990979+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:24.992046+00:00", "quote", 9.33, 9.37]
["2026-09-23T13:52:24.992048+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:52:24.992051+00:00", "trade", 9.34, 99.0]
["2026-09-23T13:52:24.992101+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:24.992111+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:24.992121+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:24.992129+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:52:24.992150+00:00", "trade", 9.35, 78.0]
["2026-09-23T13:52:24.992162+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:24.992167+00:00", "quote", 9.33, 9.36]
["2026-09-23T13:52:24.992202+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:52:24.992226+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:52:24.992229+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:52:24.992252+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:52:24.992272+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:52:24.992327+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:52:24.992347+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:52:24.992352+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:52:24.992432+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:52:24.992547+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:52:24.992553+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:52:24.992562+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:52:24.992708+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:52:24.993077+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:52:24.993129+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:52:24.996512+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:52:25.001154+00:00", "trade", 9.355, 16.0]
["2026-09-23T13:52:25.002822+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:52:25.007052+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:52:25.024508+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:52:25.028227+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:52:25.028799+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:25.029360+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:25.029365+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:25.342992+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:25.343037+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:25.689091+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:26.242072+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:26.369089+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:26.377046+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:52:27.068770+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:27.068820+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:27.201979+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:52:27.280193+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:27.280198+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:27.751269+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:27.760883+00:00", "trade", 9.34, 100.0]
["2026-09-23T13:52:28.450835+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:29.139094+00:00", "trade", 9.34, 200.0]
["2026-09-23T13:52:29.140224+00:00", "trade", 9.355, 6.0]
["2026-09-23T13:52:29.170432+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:29.170443+00:00", "trade", 9.37, 38.0]
["2026-09-23T13:52:29.832569+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:29.897159+00:00", "trade", 9.3665, 1.0]
["2026-09-23T13:52:29.983989+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:29.993632+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:52:30.391127+00:00", "trade", 9.355, 6.0]
["2026-09-23T13:52:30.433260+00:00", "trade", 9.37, 72.0]
["2026-09-23T13:52:30.517692+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:52:31.618399+00:00", "trade", 9.3465, 1.0]
["2026-09-23T13:52:31.639907+00:00", "trade", 9.3465, 1.0]
["2026-09-23T13:52:31.916445+00:00", "trade", 9.34, 200.0]
["2026-09-23T13:52:32.444944+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:52:32.588271+00:00", "trade", 9.355, 21.0]
["2026-09-23T13:52:32.594755+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:52:33.662260+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:34.200018+00:00", "trade", 9.37, 38.0]
["2026-09-23T13:52:34.201569+00:00", "trade", 9.37, 20.0]
["2026-09-23T13:52:34.201608+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:34.201644+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:34.201659+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:34.201674+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:34.201678+00:00", "trade", 9.37, 80.0]
["2026-09-23T13:52:34.201744+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:34.201774+00:00", "trade", 9.37, 20.0]
["2026-09-23T13:52:34.201777+00:00", "trade", 9.37, 80.0]
["2026-09-23T13:52:34.201779+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:34.201780+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:52:34.201780+00:00", "trade", 9.37, 180.0]
["2026-09-23T13:52:34.201809+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:34.201824+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:34.201858+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:52:34.201870+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:52:34.201879+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:34.201882+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:52:34.201891+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:52:34.201914+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:34.201930+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:52:34.201933+00:00", "trade", 9.37, 280.0]
["2026-09-23T13:52:34.201993+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:52:34.202230+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:34.202279+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:52:34.202415+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:34.202435+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:34.202440+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:34.202481+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:34.202536+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:34.202634+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:52:34.202836+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:34.203408+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:34.203563+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:34.203593+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:52:34.203658+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:34.204139+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:34.204150+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:34.204159+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:34.205197+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:34.315447+00:00", "trade", 9.365, 4.0]
["2026-09-23T13:52:34.767831+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:52:34.768107+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:35.237707+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:52:36.371173+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:52:36.763996+00:00", "trade", 9.3701, 46.0]
["2026-09-23T13:52:37.314592+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:52:37.524184+00:00", "trade", 9.3658, 1.0]
["2026-09-23T13:52:37.577020+00:00", "trade", 9.3691, 1.0]
["2026-09-23T13:52:39.636385+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:52:39.636385+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:52:39.636465+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:52:39.636496+00:00", "trade", 9.37, 20.0]
["2026-09-23T13:52:39.636500+00:00", "trade", 9.37, 80.0]
["2026-09-23T13:52:39.636614+00:00", "trade", 9.37, 20.0]
["2026-09-23T13:52:39.636614+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:52:39.636776+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:39.636791+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:39.636846+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:39.636987+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:39.653009+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:52:39.653358+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:52:39.654356+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:52:40.655427+00:00", "trade", 9.37, 6.0]
["2026-09-23T13:52:41.179466+00:00", "trade", 9.38, 38.0]
["2026-09-23T13:52:41.181228+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:41.181229+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:52:41.181278+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:41.181353+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:52:41.181358+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:52:41.181599+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:52:41.181614+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:52:41.181674+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:52:41.217288+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:52:42.962167+00:00", "trade", 9.375, 43.0]
["2026-09-23T13:52:42.962332+00:00", "trade", 9.375, 87.0]
["2026-09-23T13:52:44.284102+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:52:46.298203+00:00", "trade", 9.375, 38.0]
["2026-09-23T13:52:46.839533+00:00", "trade", 9.369, 306.0]
["2026-09-23T13:52:48.647732+00:00", "trade", 9.3625, 98.0]
["2026-09-23T13:52:48.648092+00:00", "trade", 9.3625, 1.0]
["2026-09-23T13:52:48.717813+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:48.717878+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:52:48.717880+00:00", "trade", 9.37, 600.0]
["2026-09-23T13:52:48.717938+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:48.717953+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:48.717968+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:52:48.718083+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:52:48.718087+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:52:48.718183+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:52:48.718294+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:52:48.718322+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:52:48.718334+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:48.718337+00:00", "trade", 9.37, 17.0]
["2026-09-23T13:52:48.718340+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:52:48.718344+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:52:48.718349+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:52:48.718374+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:52:48.718574+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:52:48.718589+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:52:48.718614+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:52:48.718890+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:52:48.725563+00:00", "trade", 9.375, 17.0]
["2026-09-23T13:52:48.726834+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:52:48.727105+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:48.727130+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:48.727382+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:52:48.738457+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:48.739048+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:48.739294+00:00", "trade", 9.37, 14.0]
["2026-09-23T13:52:48.776534+00:00", "trade", 9.4091, 5.0]
["2026-09-23T13:52:48.938686+00:00", "trade", 9.38, 1000.0]
["2026-09-23T13:52:50.373358+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:50.373769+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:50.373859+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:50.451023+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:50.451133+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:52.381789+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:52.615133+00:00", "trade", 9.38, 10.0]
["2026-09-23T13:52:52.632385+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:52:52.654938+00:00", "trade", 9.38, 3.0]
["2026-09-23T13:52:52.779414+00:00", "trade", 9.38, 852.0]
["2026-09-23T13:52:52.788567+00:00", "trade", 9.39, 1.0]
["2026-09-23T13:52:52.788593+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:52.788648+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:54.835585+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:55.251589+00:00", "trade", 9.382, 51.0]
["2026-09-23T13:52:56.342866+00:00", "trade", 9.3712, 1.0]
["2026-09-23T13:52:56.344009+00:00", "trade", 9.39, 2.0]
["2026-09-23T13:52:57.411538+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:52:57.411607+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:57.412849+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:52:57.482389+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:52:57.546192+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:57.547330+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:58.156696+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:52:59.464116+00:00", "trade", 9.38, 31.0]
["2026-09-23T13:52:59.467096+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:52:59.859524+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:59.859855+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:59.937404+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:59.937409+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:59.948355+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:52:59.948527+00:00", "trade", 9.38, 32.0]
["2026-09-23T13:52:59.948731+00:00", "trade", 9.38, 68.0]
["2026-09-23T13:52:59.948731+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:59.948740+00:00", "trade", 9.38, 94.0]
["2026-09-23T13:52:59.948992+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:59.949107+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:52:59.949182+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:52:59.949378+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:59.991067+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:59.991122+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:59.991172+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:52:59.993638+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:00.026953+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:00.104267+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:00.104267+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:00.112476+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:00.181245+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:00.181250+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:02.277665+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:02.277715+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:02.282111+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:02.287970+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:02.383564+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:53:02.457814+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:02.458400+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:02.458451+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:02.459242+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:02.536301+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:02.536301+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:02.540250+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:02.540295+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:03.381466+00:00", "trade", 9.371, 557.0]
["2026-09-23T13:53:03.549362+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:05.394925+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:05.467002+00:00", "trade", 9.38, 31.0]
["2026-09-23T13:53:05.477689+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:53:06.116428+00:00", "trade", 9.38, 2100.0]
["2026-09-23T13:53:06.194048+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:06.194058+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:06.195351+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:06.198959+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:06.271392+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:06.275802+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:06.348540+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:06.348545+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:06.352836+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:07.381843+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:53:07.709668+00:00", "trade", 9.38, 500.0]
["2026-09-23T13:53:07.916553+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:07.916603+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:09.496133+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:09.567969+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:53:09.578250+00:00", "trade", 9.38, 31.0]
["2026-09-23T13:53:10.183248+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:10.187864+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:11.043870+00:00", "trade", 9.3801, 65.0]
["2026-09-23T13:53:11.064914+00:00", "trade", 9.3801, 1.0]
["2026-09-23T13:53:11.290330+00:00", "trade", 9.38, 8.0]
["2026-09-23T13:53:11.623166+00:00", "trade", 9.3743, 1.0]
["2026-09-23T13:53:13.354111+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:13.363163+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:13.437222+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:53:13.438915+00:00", "trade", 9.38, 31.0]
["2026-09-23T13:53:13.653503+00:00", "trade", 9.3808, 100.0]
["2026-09-23T13:53:14.730964+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:53:14.731034+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:14.731040+00:00", "trade", 9.38, 600.0]
["2026-09-23T13:53:14.731094+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:14.731159+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:53:14.731209+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:53:14.731475+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:53:14.731485+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:53:14.731485+00:00", "trade", 9.38, 114.0]
["2026-09-23T13:53:14.731720+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:53:14.732065+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:53:14.732186+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:53:14.732487+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:53:14.735900+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:53:14.810022+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:53:14.820722+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:53:14.888128+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:53:14.889070+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:53:15.975164+00:00", "trade", 9.3982, 5.0]
["2026-09-23T13:53:16.740961+00:00", "trade", 9.385, 50.0]
["2026-09-23T13:53:17.318050+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:53:17.319556+00:00", "trade", 9.385, 31.0]
["2026-09-23T13:53:18.035125+00:00", "trade", 9.385, 200.0]
["2026-09-23T13:53:18.213904+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:53:18.214396+00:00", "trade", 9.38, 38.0]
["2026-09-23T13:53:18.214536+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:18.214538+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:53:18.214867+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:18.214942+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:53:18.215142+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:53:18.216180+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:53:18.217287+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:53:18.217378+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:18.261979+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:18.322623+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:19.321752+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:53:19.321945+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:53:19.322005+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:53:19.322037+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:53:19.322324+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:53:19.322413+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:53:19.322418+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:53:19.322423+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:53:19.322432+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:53:19.322463+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:53:19.322498+00:00", "trade", 9.37, 5.0]
["2026-09-23T13:53:19.322498+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:53:19.322501+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:53:19.322523+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:53:19.322523+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:53:19.323075+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:53:19.323165+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:53:19.323626+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:53:19.323635+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:53:19.325439+00:00", "trade", 9.37, 87.0]
["2026-09-23T13:53:19.326538+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:53:19.335229+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:53:19.367115+00:00", "trade", 9.365, 1550.0]
["2026-09-23T13:53:20.204654+00:00", "trade", 9.3724, 19.0]
["2026-09-23T13:53:20.306280+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:53:20.306340+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:53:21.179220+00:00", "trade", 9.352, 250.0]
["2026-09-23T13:53:21.185408+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:53:21.185483+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:53:21.185483+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:53:21.185488+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:53:21.201172+00:00", "trade", 9.3525, 250.0]
["2026-09-23T13:53:21.529623+00:00", "trade", 9.3719, 181.0]
["2026-09-23T13:53:22.800637+00:00", "trade", 9.3601, 18.0]
["2026-09-23T13:53:26.617674+00:00", "trade", 9.37, 600.0]
["2026-09-23T13:53:26.618769+00:00", "trade", 9.37, 2.0]
["2026-09-23T13:53:27.437023+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:53:27.438716+00:00", "trade", 9.37, 75.0]
["2026-09-23T13:53:27.535038+00:00", "trade", 9.3878, 4.0]
["2026-09-23T13:53:28.533228+00:00", "trade", 9.3691, 25.0]
["2026-09-23T13:53:28.865745+00:00", "trade", 9.3696, 119.0]
["2026-09-23T13:53:29.993650+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:53:30.616167+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:53:30.616169+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:53:30.616169+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:53:30.616172+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:53:30.616172+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:53:30.616175+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:53:30.616237+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:53:30.616477+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:53:30.616593+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:53:30.616608+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:53:30.616647+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:53:30.616648+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:53:30.616713+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:53:30.616718+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:53:30.616858+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:53:30.617049+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:53:30.617114+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:53:30.617139+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:53:30.617329+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:53:30.618402+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:53:30.628486+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:53:30.628556+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:53:30.716781+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:53:32.435966+00:00", "trade", 9.36, 500.0]
["2026-09-23T13:53:33.397427+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:53:33.554411+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:53:33.554757+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:53:33.555298+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:53:34.717649+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:53:34.974188+00:00", "trade", 9.36, 50.0]
["2026-09-23T13:53:36.559278+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:53:36.597264+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:53:36.643123+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:53:37.278931+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:53:38.022731+00:00", "trade", 9.36, 5.0]
["2026-09-23T13:53:40.165392+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:53:41.208412+00:00", "trade", 9.365, 2.0]
["2026-09-23T13:53:41.796717+00:00", "trade", 9.365, 100.0]
["2026-09-23T13:53:42.629051+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:53:43.402149+00:00", "trade", 9.365, 9.0]
["2026-09-23T13:53:44.495118+00:00", "trade", 9.3698, 200.0]
["2026-09-23T13:53:44.495254+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:53:44.495254+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:53:44.495257+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:53:44.495257+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:53:44.495260+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:53:44.495335+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:53:44.495339+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:53:44.495349+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:53:44.495377+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:53:44.495379+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:53:44.495380+00:00", "trade", 9.38, 10.0]
["2026-09-23T13:53:44.495383+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:53:44.495828+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:53:44.496246+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:53:44.496291+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:53:44.496331+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:53:44.496362+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:53:44.498371+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:53:44.499801+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:53:44.500089+00:00", "trade", 9.375, 91.0]
["2026-09-23T13:53:46.628467+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:53:47.083615+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:53:47.991580+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:53:48.066840+00:00", "trade", 9.375, 2.0]
["2026-09-23T13:53:50.040496+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:53:51.975999+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:53:52.959944+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:53:54.028736+00:00", "trade", 9.3667, 117.0]
["2026-09-23T13:53:54.652276+00:00", "trade", 9.375, 138.0]
["2026-09-23T13:53:55.004559+00:00", "trade", 9.374, 306.0]
["2026-09-23T13:53:55.912938+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:53:56.152277+00:00", "trade", 9.3688, 6.0]
["2026-09-23T13:53:56.226686+00:00", "trade", 9.3892, 100.0]
["2026-09-23T13:53:57.625631+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:53:57.627522+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:53:58.252049+00:00", "trade", 9.3893, 5.0]
["2026-09-23T13:53:58.740944+00:00", "trade", 9.371, 98.0]
["2026-09-23T13:53:58.741004+00:00", "trade", 9.3738, 70.0]
["2026-09-23T13:53:58.741223+00:00", "trade", 9.3706, 47.0]
["2026-09-23T13:53:58.741386+00:00", "trade", 9.374, 23.0]
["2026-09-23T13:53:58.742187+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:53:59.831652+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:53:59.993661+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:54:00.624135+00:00", "trade", 9.375, 75.0]
["2026-09-23T13:54:00.674273+00:00", "trade", 9.3805, 4.0]
["2026-09-23T13:54:03.606661+00:00", "trade", 9.375, 10.0]
["2026-09-23T13:54:03.742485+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:54:04.120774+00:00", "trade", 9.376, 222.0]
["2026-09-23T13:54:04.491181+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:54:06.641948+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:54:06.658460+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:54:07.227370+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:54:07.227380+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:54:07.227382+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:54:07.227425+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:54:07.227921+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:54:07.228242+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:54:07.228437+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:54:07.228723+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:54:07.260694+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:54:08.274348+00:00", "trade", 9.39, 16.0]
["2026-09-23T13:54:10.100920+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:54:11.180396+00:00", "trade", 9.375, 38.0]
["2026-09-23T13:54:11.315466+00:00", "trade", 9.3799, 8.0]
["2026-09-23T13:54:12.353498+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:54:12.911079+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:54:13.488834+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:54:13.993271+00:00", "trade", 9.3665, 10.0]
["2026-09-23T13:54:14.589245+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:54:14.679423+00:00", "trade", 9.375, 1200.0]
["2026-09-23T13:54:15.257748+00:00", "trade", 9.375, 38.0]
["2026-09-23T13:54:15.261892+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:54:17.970890+00:00", "trade", 9.375, 5.0]
["2026-09-23T13:54:18.233731+00:00", "trade", 9.3787, 9.0]
["2026-09-23T13:54:19.828806+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:54:19.829432+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:54:19.829513+00:00", "trade", 9.375, 10.0]
["2026-09-23T13:54:20.228364+00:00", "trade", 9.3707, 19.0]
["2026-09-23T13:54:21.125282+00:00", "trade", 9.375, 2.0]
["2026-09-23T13:54:21.989470+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:54:23.345016+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:54:23.790246+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:54:23.790271+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:54:24.245759+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:54:24.246321+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:54:24.246732+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:54:27.367761+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:54:27.367763+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:54:27.367826+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:54:27.367862+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:54:27.418193+00:00", "trade", 9.375, 2.0]
["2026-09-23T13:54:27.959593+00:00", "trade", 9.375, 98.0]
["2026-09-23T13:54:27.971883+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:54:29.993667+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:54:30.046786+00:00", "trade", 9.39, 1.0]
["2026-09-23T13:54:32.729905+00:00", "trade", 9.3741, 40.0]
["2026-09-23T13:54:32.789017+00:00", "trade", 9.39, 20.0]
["2026-09-23T13:54:32.789221+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:54:32.789224+00:00", "trade", 9.39, 80.0]
["2026-09-23T13:54:32.789492+00:00", "trade", 9.39, 60.0]
["2026-09-23T13:54:32.789517+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:54:32.789517+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:54:32.789519+00:00", "trade", 9.39, 1.0]
["2026-09-23T13:54:32.789519+00:00", "trade", 9.39, 1.0]
["2026-09-23T13:54:32.789527+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:54:32.789527+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:54:32.789541+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:54:32.789543+00:00", "trade", 9.39, 40.0]
["2026-09-23T13:54:32.789546+00:00", "trade", 9.39, 1.0]
["2026-09-23T13:54:32.789547+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:54:32.789552+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:54:32.789562+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:54:32.789577+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:54:32.789592+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:54:32.789592+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:54:32.789595+00:00", "trade", 9.39, 20.0]
["2026-09-23T13:54:32.789597+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:54:32.789617+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:54:32.789618+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:54:32.789623+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:54:32.789624+00:00", "trade", 9.39, 10.0]
["2026-09-23T13:54:32.789632+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:54:32.789651+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:54:32.789651+00:00", "trade", 9.39, 1.0]
["2026-09-23T13:54:32.789662+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:54:32.789699+00:00", "trade", 9.39, 11.0]
["2026-09-23T13:54:32.789733+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:54:32.789736+00:00", "trade", 9.39, 25.0]
["2026-09-23T13:54:32.789753+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.789758+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.789798+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.789814+00:00", "trade", 9.39, 64.0]
["2026-09-23T13:54:32.789863+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.789868+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.789888+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.789913+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:54:32.789913+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:54:32.789918+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:54:32.789934+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:54:32.789943+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:54:32.789964+00:00", "trade", 9.39, 153.0]
["2026-09-23T13:54:32.789964+00:00", "trade", 9.39, 253.0]
["2026-09-23T13:54:32.789967+00:00", "trade", 9.39, 200.0]
["2026-09-23T13:54:32.789968+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.789968+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:54:32.789968+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:54:32.789978+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.789983+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:54:32.789983+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:54:32.790003+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:54:32.790018+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:54:32.790038+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:54:32.790058+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:54:32.790124+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:54:32.790153+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:54:32.790174+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:54:32.790299+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:54:32.790352+00:00", "trade", 9.4, 21.0]
["2026-09-23T13:54:32.790391+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:54:32.790391+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:54:32.790496+00:00", "trade", 9.39, 30.0]
["2026-09-23T13:54:32.790587+00:00", "trade", 9.39, 200.0]
["2026-09-23T13:54:32.790590+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.790610+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:54:32.791071+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.791181+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:54:32.791186+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:54:32.791382+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.791627+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.791789+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:54:32.791828+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.792254+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.800468+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.800548+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.800749+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.800824+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.803054+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:54:32.804112+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.877045+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.890462+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.901614+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.901844+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.938888+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.977755+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.977760+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.979108+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:32.979660+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:33.054232+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:33.054257+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:33.054352+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:33.054393+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:33.860323+00:00", "trade", 9.39, 2077.0]
["2026-09-23T13:54:34.174975+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:34.174980+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:34.178233+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:34.178754+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:34.253637+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:34.254770+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:34.331643+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:34.331648+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:34.371182+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:54:34.371247+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:54:34.377247+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:54:34.478116+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:54:34.634343+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:54:35.230367+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:54:35.672936+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:54:35.673281+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:54:35.673332+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:54:35.673512+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:54:36.891232+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:54:36.891591+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:54:36.891647+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:54:36.891672+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:54:37.103511+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:54:37.330965+00:00", "trade", 9.385, 2500.0]
["2026-09-23T13:54:39.718040+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:54:39.796371+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:54:40.309618+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:54:41.053869+00:00", "trade", 9.3856, 4.0]
["2026-09-23T13:54:42.541270+00:00", "trade", 9.385, 80.0]
["2026-09-23T13:54:42.723416+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:54:42.723443+00:00", "trade", 9.385, 38.0]
["2026-09-23T13:54:42.724042+00:00", "trade", 9.385, 319.0]
["2026-09-23T13:54:43.765594+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:54:43.765975+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:54:44.791556+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:54:45.018196+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:54:45.018487+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:54:45.047908+00:00", "trade", 9.3935, 1.0]
["2026-09-23T13:54:45.076328+00:00", "trade", 9.3935, 1.0]
["2026-09-23T13:54:45.103170+00:00", "trade", 9.385, 1000.0]
["2026-09-23T13:54:45.329883+00:00", "trade", 9.385, 382.0]
["2026-09-23T13:54:45.329934+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:54:45.330929+00:00", "trade", 9.385, 38.0]
["2026-09-23T13:54:45.331194+00:00", "trade", 9.385, 38.0]
["2026-09-23T13:54:45.331828+00:00", "trade", 9.385, 62.0]
["2026-09-23T13:54:45.331852+00:00", "trade", 9.385, 62.0]
["2026-09-23T13:54:45.336911+00:00", "trade", 9.385, 200.0]
["2026-09-23T13:54:45.337004+00:00", "trade", 9.385, 18.0]
["2026-09-23T13:54:45.342901+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:54:45.663677+00:00", "trade", 9.3902, 1.0]
["2026-09-23T13:54:51.088265+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:54:51.088266+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:54:51.088269+00:00", "trade", 9.4, 93.0]
["2026-09-23T13:54:51.088329+00:00", "trade", 9.4, 1.0]
["2026-09-23T13:54:51.088345+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:54:51.088345+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:54:51.088375+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:54:51.088386+00:00", "trade", 9.4, 7.0]
["2026-09-23T13:54:51.088386+00:00", "trade", 9.4, 41.0]
["2026-09-23T13:54:51.088389+00:00", "trade", 9.4, 41.0]
["2026-09-23T13:54:51.088392+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:54:51.088482+00:00", "trade", 9.4, 6.0]
["2026-09-23T13:54:51.088686+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:54:51.088776+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:54:51.088912+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:54:51.089312+00:00", "trade", 9.395, 34.0]
["2026-09-23T13:54:51.089448+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:54:51.089448+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:54:51.093142+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:54:51.188559+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:54:51.259137+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:54:52.248046+00:00", "trade", 9.4, 67.0]
["2026-09-23T13:54:52.249018+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:54:53.167158+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:54:53.167209+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:54:53.167214+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:54:53.167259+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:54:53.167474+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:54:54.261939+00:00", "trade", 9.395, 2.0]
["2026-09-23T13:54:54.263067+00:00", "trade", 9.395, 2.0]
["2026-09-23T13:54:57.624965+00:00", "trade", 9.3816, 100.0]
["2026-09-23T13:54:59.021434+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:54:59.295927+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:54:59.372580+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:54:59.884525+00:00", "trade", 9.395, 2.0]
["2026-09-23T13:54:59.993673+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:55:00.574922+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:55:00.813479+00:00", "trade", 9.41, 1.0]
["2026-09-23T13:55:02.001026+00:00", "trade", 9.3773, 37.0]
["2026-09-23T13:55:02.001090+00:00", "trade", 9.3801, 76.0]
["2026-09-23T13:55:02.001159+00:00", "trade", 9.379, 125.0]
["2026-09-23T13:55:02.001318+00:00", "trade", 9.3809, 80.0]
["2026-09-23T13:55:02.001745+00:00", "trade", 9.3809, 17.0]
["2026-09-23T13:55:02.002049+00:00", "trade", 9.3801, 58.0]
["2026-09-23T13:55:02.122500+00:00", "trade", 9.3804, 49.0]
["2026-09-23T13:55:02.145866+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:55:02.146442+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:55:02.146493+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:55:03.181672+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:55:03.276741+00:00", "trade", 9.394, 306.0]
["2026-09-23T13:55:04.127361+00:00", "trade", 9.38, 14.0]
["2026-09-23T13:55:07.033539+00:00", "trade", 9.39, 5000.0]
["2026-09-23T13:55:09.234099+00:00", "trade", 9.3872, 100.0]
["2026-09-23T13:55:09.452063+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:55:10.118654+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:55:10.118735+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:55:10.118735+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:55:10.118740+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:55:10.119642+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:55:10.196911+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:55:10.448720+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:55:10.448720+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:55:10.449657+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:55:10.449708+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:55:10.450149+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:55:10.450830+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:55:10.450910+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:55:10.450912+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:55:10.450936+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:55:10.450936+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:55:10.450960+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:55:10.451512+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:55:10.451567+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:55:10.451944+00:00", "trade", 9.39, 38.0]
["2026-09-23T13:55:10.454950+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:55:10.477300+00:00", "trade", 9.39, 38.0]
["2026-09-23T13:55:10.477814+00:00", "trade", 9.39, 138.0]
["2026-09-23T13:55:10.477850+00:00", "trade", 9.39, 62.0]
["2026-09-23T13:55:10.478010+00:00", "trade", 9.39, 96.0]
["2026-09-23T13:55:10.478030+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:55:10.478058+00:00", "trade", 9.39, 38.0]
["2026-09-23T13:55:10.485025+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:55:10.485097+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:55:10.485147+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:55:10.486189+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:55:10.492441+00:00", "trade", 9.39, 38.0]
["2026-09-23T13:55:10.550893+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:55:10.550979+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:55:10.551620+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:55:10.552061+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:55:10.552131+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:55:10.552332+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:55:10.659908+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:55:10.681790+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:55:10.722963+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:55:21.209240+00:00", "trade", 9.395, 50.0]
["2026-09-23T13:55:21.559138+00:00", "trade", 9.38, 15.0]
["2026-09-23T13:55:21.559167+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:55:21.559171+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:55:21.559171+00:00", "trade", 9.38, 40.0]
["2026-09-23T13:55:21.559174+00:00", "trade", 9.38, 400.0]
["2026-09-23T13:55:21.559219+00:00", "trade", 9.38, 2.0]
["2026-09-23T13:55:21.559228+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:55:21.559261+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:55:21.559267+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:55:21.559342+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:55:21.559373+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:55:21.559388+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:55:21.559388+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:55:21.559412+00:00", "trade", 9.38, 5.0]
["2026-09-23T13:55:21.559413+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:55:21.559415+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:55:21.559418+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:55:21.559428+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:55:21.559438+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:55:21.559440+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:55:21.559440+00:00", "trade", 9.38, 5.0]
["2026-09-23T13:55:21.559445+00:00", "trade", 9.38, 400.0]
["2026-09-23T13:55:21.559445+00:00", "trade", 9.38, 95.0]
["2026-09-23T13:55:21.559463+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:55:21.559468+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:55:21.559468+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:55:21.559493+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:55:21.559703+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:55:21.559779+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:55:21.559812+00:00", "trade", 9.38, 9.0]
["2026-09-23T13:55:21.559879+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:55:21.559894+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:55:21.559899+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:55:21.559959+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:55:21.561189+00:00", "trade", 9.375, 67.0]
["2026-09-23T13:55:21.563661+00:00", "trade", 9.37, 88.0]
["2026-09-23T13:55:21.563663+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:55:21.563937+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:55:21.564133+00:00", "trade", 9.37, 12.0]
["2026-09-23T13:55:21.564134+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:55:21.564136+00:00", "trade", 9.37, 88.0]
["2026-09-23T13:55:21.564214+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:55:21.564229+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:55:21.564239+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:55:21.564254+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:55:21.564259+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:55:21.564313+00:00", "trade", 9.37, 12.0]
["2026-09-23T13:55:21.564394+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:21.564395+00:00", "trade", 9.37, 88.0]
["2026-09-23T13:55:21.564540+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:21.564570+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:21.564755+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:21.564821+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:21.564881+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:21.567375+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:55:21.568414+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:21.570707+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:55:21.592582+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:21.655572+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:21.656153+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:22.387108+00:00", "trade", 9.38, 463.0]
["2026-09-23T13:55:22.767122+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:22.924051+00:00", "trade", 9.3872, 19.0]
["2026-09-23T13:55:23.590628+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:23.590658+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:23.590783+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:23.590978+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:23.591089+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:23.591620+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:23.696149+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:23.700765+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:24.065526+00:00", "trade", 9.375, 49.0]
["2026-09-23T13:55:24.104532+00:00", "trade", 9.37, 12.0]
["2026-09-23T13:55:24.104581+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:24.104857+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:24.104907+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:24.104912+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:24.104926+00:00", "trade", 9.36, 88.0]
["2026-09-23T13:55:24.104947+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:24.104952+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:24.105112+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:24.105433+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:24.105453+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:24.105493+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:24.105659+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:24.105684+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:24.105789+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:24.105999+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:24.106050+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:24.106140+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:24.106205+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:24.106701+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:24.107122+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:24.386688+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:25.584855+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:25.807876+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:25.808056+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:29.036712+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:29.993679+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:30.269949+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:55:30.300565+00:00", "trade", 9.375, 38.0]
["2026-09-23T13:55:30.302790+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:55:32.046265+00:00", "trade", 9.375, 1.0]
["2026-09-23T13:55:34.320976+00:00", "trade", 9.375, 67.0]
["2026-09-23T13:55:34.951724+00:00", "trade", 9.3862, 179.0]
["2026-09-23T13:55:37.341318+00:00", "trade", 9.374, 306.0]
["2026-09-23T13:55:39.206094+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:39.206134+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:39.216305+00:00", "trade", 9.375, 111.0]
["2026-09-23T13:55:39.272018+00:00", "trade", 9.375, 2.0]
["2026-09-23T13:55:40.494458+00:00", "trade", 9.36, 1990.0]
["2026-09-23T13:55:40.494816+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:55:40.495847+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:55:40.496115+00:00", "trade", 9.375, 67.0]
["2026-09-23T13:55:40.880592+00:00", "trade", 9.375, 10.0]
["2026-09-23T13:55:42.496317+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:55:42.535719+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:43.831143+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:43.970494+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:44.670607+00:00", "trade", 9.3835, 1.0]
["2026-09-23T13:55:44.965985+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:55:44.966044+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:44.966054+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:44.966104+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:55:44.966505+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:44.966561+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:44.966566+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:44.966571+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:44.966636+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:44.977822+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:45.073660+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:46.127626+00:00", "trade", 9.37, 2.0]
["2026-09-23T13:55:46.526222+00:00", "trade", 9.37, 103.0]
["2026-09-23T13:55:46.527142+00:00", "trade", 9.37, 13.0]
["2026-09-23T13:55:46.565186+00:00", "trade", 9.37, 123.0]
["2026-09-23T13:55:46.565255+00:00", "trade", 9.37, 44.0]
["2026-09-23T13:55:46.568277+00:00", "trade", 9.37, 98.0]
["2026-09-23T13:55:46.641157+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:46.641162+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:46.650444+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:47.993896+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:55:49.890140+00:00", "trade", 9.3728, 555.0]
["2026-09-23T13:55:49.891304+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:55:49.892429+00:00", "trade", 9.37, 33.0]
["2026-09-23T13:55:49.892492+00:00", "trade", 9.37, 67.0]
["2026-09-23T13:55:49.892567+00:00", "trade", 9.37, 71.0]
["2026-09-23T13:55:49.899011+00:00", "trade", 9.37, 29.0]
["2026-09-23T13:55:49.899072+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:55:49.899129+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:55:49.899189+00:00", "trade", 9.37, 71.0]
["2026-09-23T13:55:50.991116+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:50.991161+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:50.991174+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:55:50.991174+00:00", "trade", 9.36, 40.0]
["2026-09-23T13:55:50.991176+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:50.991178+00:00", "trade", 9.36, 59.0]
["2026-09-23T13:55:50.991683+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:50.991838+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:50.992249+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:51.054868+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:51.146085+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:52.456920+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:52.546754+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:55:52.691693+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:55:52.691783+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:55:52.691883+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:55:52.692247+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:55:52.692788+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:55:52.696571+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:55:54.030273+00:00", "trade", 9.3817, 281.0]
["2026-09-23T13:55:55.529539+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:56.270804+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:57.025080+00:00", "trade", 9.37, 2.0]
["2026-09-23T13:55:58.049357+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:58.049407+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:58.745475+00:00", "trade", 9.3819, 112.0]
["2026-09-23T13:55:58.968049+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:55:59.017807+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:55:59.993691+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:56:00.393293+00:00", "trade", 9.37, 5.0]
["2026-09-23T13:56:00.483264+00:00", "trade", 9.3701, 550.0]
["2026-09-23T13:56:00.486906+00:00", "trade", 9.37, 98.0]
["2026-09-23T13:56:01.219609+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:56:01.446203+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:56:01.846416+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:56:02.032684+00:00", "trade", 9.37, 2.0]
["2026-09-23T13:56:02.219739+00:00", "trade", 9.3823, 43.0]
["2026-09-23T13:56:02.585801+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:56:02.585801+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:56:02.585851+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:56:02.585869+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:56:02.585871+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:56:02.585891+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:56:02.585891+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:56:02.585896+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:56:02.585911+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:56:02.585915+00:00", "trade", 9.38, 15.0]
["2026-09-23T13:56:02.585915+00:00", "trade", 9.38, 63.0]
["2026-09-23T13:56:02.585916+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:56:02.585926+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:56:02.585926+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:56:02.585938+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:56:02.586257+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:02.586412+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:02.586442+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:02.586503+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:02.586653+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:02.586853+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:02.587294+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:02.590803+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:02.590888+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:02.601350+00:00", "trade", 9.38, 98.0]
["2026-09-23T13:56:02.603022+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:02.611407+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:02.611662+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:02.685829+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:02.685929+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:03.345291+00:00", "trade", 9.3816, 374.0]
["2026-09-23T13:56:03.346702+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:03.955115+00:00", "trade", 9.385, 1.0]
["2026-09-23T13:56:03.956499+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:04.010638+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:04.072134+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:04.072685+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:04.440977+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:05.093991+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:06.272466+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:07.827842+00:00", "trade", 9.39, 10.0]
["2026-09-23T13:56:07.827859+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:07.827869+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:56:07.827935+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:56:07.827949+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:56:07.827964+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:56:07.828195+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:56:07.828255+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:56:07.828265+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:56:07.828347+00:00", "trade", 9.4, 190.0]
["2026-09-23T13:56:07.828360+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:56:07.831903+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:56:09.129436+00:00", "trade", 9.3972, 1.0]
["2026-09-23T13:56:10.774069+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:56:12.670687+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:56:12.671614+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:56:16.241895+00:00", "trade", 9.384, 1.0]
["2026-09-23T13:56:17.062650+00:00", "trade", 9.3924, 214.0]
["2026-09-23T13:56:17.308885+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:56:17.539859+00:00", "trade", 9.3865, 1.0]
["2026-09-23T13:56:22.386896+00:00", "trade", 9.38, 7.0]
["2026-09-23T13:56:22.586194+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:56:22.883014+00:00", "trade", 9.39, 26.0]
["2026-09-23T13:56:22.883333+00:00", "trade", 9.39, 174.0]
["2026-09-23T13:56:22.944676+00:00", "trade", 9.3714, 19.0]
["2026-09-23T13:56:23.536461+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:56:23.668676+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:56:23.669151+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:56:23.669344+00:00", "trade", 9.4, 2.0]
["2026-09-23T13:56:23.671788+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:56:24.073971+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:56:24.073971+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:56:24.073996+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:56:24.074016+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:56:24.074038+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:56:24.074041+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:56:24.074061+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:56:24.074068+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:56:24.074091+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:56:24.074131+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:56:24.074134+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:56:24.074210+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:56:24.074212+00:00", "trade", 9.38, 40.0]
["2026-09-23T13:56:24.074251+00:00", "trade", 9.38, 50.0]
["2026-09-23T13:56:24.074312+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:56:24.074312+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:56:24.074352+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:56:24.074462+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:56:24.074465+00:00", "trade", 9.38, 40.0]
["2026-09-23T13:56:24.074632+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:56:24.074677+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:56:24.074883+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:56:24.075008+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:56:24.075033+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:56:24.075048+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:56:24.075202+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:56:24.075204+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:56:24.075205+00:00", "trade", 9.38, 700.0]
["2026-09-23T13:56:24.075224+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:56:24.078025+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:56:24.081742+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:56:24.081745+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:56:24.082247+00:00", "trade", 9.37, 300.0]
["2026-09-23T13:56:24.082301+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:56:24.082306+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:56:24.082386+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:56:24.082456+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:56:24.082591+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:56:24.082967+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:56:24.083042+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:56:24.083398+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:56:24.083945+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:56:24.084882+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:56:24.084906+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:56:24.084909+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:56:24.085315+00:00", "trade", 9.36, 200.0]
["2026-09-23T13:56:24.085318+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:56:24.085423+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:56:24.085508+00:00", "trade", 9.36, 15.0]
["2026-09-23T13:56:24.085508+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:56:24.085508+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.085514+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:56:24.085514+00:00", "trade", 9.36, 85.0]
["2026-09-23T13:56:24.085516+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:56:24.085519+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:56:24.085548+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.085598+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.085719+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:56:24.085739+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:56:24.085749+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:56:24.085749+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:56:24.085779+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.085889+00:00", "trade", 9.36, 15.0]
["2026-09-23T13:56:24.086014+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.086190+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:56:24.086270+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:56:24.086385+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:56:24.086584+00:00", "trade", 9.36, 38.0]
["2026-09-23T13:56:24.086636+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:56:24.086711+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:56:24.086736+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:56:24.087273+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:56:24.087423+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:56:24.087468+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:56:24.087824+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:56:24.091623+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:56:24.091638+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.091638+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.091638+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.091643+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.091648+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.091653+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.091653+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.091698+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.091699+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:56:24.091699+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:56:24.091699+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:56:24.091713+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.091718+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.091723+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.091798+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.091813+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:56:24.091816+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:56:24.091859+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.091915+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:56:24.091918+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:56:24.091919+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.091979+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.092048+00:00", "trade", 9.35, 25.0]
["2026-09-23T13:56:24.092074+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.092149+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.092179+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.092209+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.092219+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.092321+00:00", "trade", 9.355, 300.0]
["2026-09-23T13:56:24.092340+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.092370+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.092400+00:00", "trade", 9.36, 70.0]
["2026-09-23T13:56:24.092485+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.092495+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.092610+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.092786+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.092786+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.092881+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.092976+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.093222+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.093327+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.093807+00:00", "trade", 9.36, 29.0]
["2026-09-23T13:56:24.093808+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.093810+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:56:24.093853+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:56:24.093870+00:00", "trade", 9.35, 200.0]
["2026-09-23T13:56:24.094364+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:56:24.094481+00:00", "trade", 9.36, 138.0]
["2026-09-23T13:56:24.094715+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:56:24.094896+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:56:24.094951+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:56:24.094966+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:56:24.095843+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:56:24.098474+00:00", "trade", 9.36, 6.0]
["2026-09-23T13:56:24.098483+00:00", "trade", 9.365, 100.0]
["2026-09-23T13:56:24.098492+00:00", "trade", 9.36, 70.0]
["2026-09-23T13:56:24.098495+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:56:24.098495+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:56:24.098534+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:56:24.098584+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:56:24.098740+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:56:24.098765+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.098800+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.098830+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.098830+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.098895+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.098907+00:00", "trade", 9.36, 18.0]
["2026-09-23T13:56:24.098916+00:00", "trade", 9.36, 6.0]
["2026-09-23T13:56:24.098970+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.098976+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.099020+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.099171+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.099186+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.099191+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.099221+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.099226+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.099262+00:00", "trade", 9.36, 6.0]
["2026-09-23T13:56:24.099268+00:00", "trade", 9.36, 61.0]
["2026-09-23T13:56:24.099292+00:00", "trade", 9.36, 26.0]
["2026-09-23T13:56:24.099301+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.099391+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:56:24.099472+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:56:24.099563+00:00", "trade", 9.36, 17.0]
["2026-09-23T13:56:24.099602+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.099617+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.099710+00:00", "trade", 9.36, 174.0]
["2026-09-23T13:56:24.099713+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:56:24.099877+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.099888+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.099930+00:00", "trade", 9.36, 16.0]
["2026-09-23T13:56:24.100320+00:00", "trade", 9.36, 6.0]
["2026-09-23T13:56:24.100364+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.100444+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.100514+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.100569+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:56:24.100599+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.101607+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.101652+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.102298+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:56:24.102639+00:00", "trade", 9.365, 18.0]
["2026-09-23T13:56:24.106142+00:00", "trade", 9.35, 6150.0]
["2026-09-23T13:56:24.106233+00:00", "trade", 9.37, 29.0]
["2026-09-23T13:56:24.106288+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:56:24.106293+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:56:24.106308+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:56:24.106318+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:56:24.106320+00:00", "trade", 9.37, 26.0]
["2026-09-23T13:56:24.106398+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:56:24.106413+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:56:24.106469+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:56:24.106498+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:56:24.106498+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:56:24.106500+00:00", "trade", 9.37, 31.0]
["2026-09-23T13:56:24.106503+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:56:24.106503+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:56:24.106529+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:56:24.106534+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:56:24.106543+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:56:24.106553+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:56:24.106568+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:56:24.106614+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:56:24.106929+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:56:24.106939+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:56:24.107009+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:56:24.107080+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:56:24.107536+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:56:24.107611+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:56:24.107631+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:56:24.107791+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:56:24.107892+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:24.108072+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:24.108147+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:24.108572+00:00", "trade", 9.38, 134.0]
["2026-09-23T13:56:24.110287+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:24.110463+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:24.110723+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:56:24.110768+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:56:24.110773+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:56:24.111510+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:56:24.111751+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:24.111956+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:24.111971+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:24.112082+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:56:24.112337+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:24.112598+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:24.112743+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:24.112804+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:24.113199+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:24.123184+00:00", "trade", 9.375, 138.0]
["2026-09-23T13:56:24.146032+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:24.215954+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:24.448663+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:26.150273+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:26.150276+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:56:26.150323+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:26.150398+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:26.150439+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:26.150744+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:56:26.150749+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:56:26.150794+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:56:26.150860+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:56:26.150950+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:26.151240+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:26.151511+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:26.151566+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:26.151638+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:56:26.152128+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:26.152258+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:26.152303+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:26.152468+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:26.152774+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:26.153145+00:00", "trade", 9.375, 38.0]
["2026-09-23T13:56:26.153840+00:00", "trade", 9.375, 62.0]
["2026-09-23T13:56:26.163685+00:00", "trade", 9.375, 38.0]
["2026-09-23T13:56:26.164007+00:00", "trade", 9.375, 62.0]
["2026-09-23T13:56:26.165038+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:26.166942+00:00", "trade", 9.375, 38.0]
["2026-09-23T13:56:26.192298+00:00", "trade", 9.375, 38.0]
["2026-09-23T13:56:26.192448+00:00", "trade", 9.375, 6.0]
["2026-09-23T13:56:26.192473+00:00", "trade", 9.375, 38.0]
["2026-09-23T13:56:26.192634+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:26.193095+00:00", "trade", 9.375, 17.0]
["2026-09-23T13:56:26.260140+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:26.874246+00:00", "trade", 9.3664, 5.0]
["2026-09-23T13:56:26.874607+00:00", "trade", 9.3664, 1.0]
["2026-09-23T13:56:26.900554+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:26.900920+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:26.901146+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:26.901171+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:26.988732+00:00", "trade", 9.3609, 200.0]
["2026-09-23T13:56:26.989466+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:26.990127+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:27.013167+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:27.013418+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:27.045284+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:29.993697+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:30.120594+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:56:30.121366+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:30.121647+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:30.121851+00:00", "trade", 9.36, 51.0]
["2026-09-23T13:56:30.122153+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:30.122519+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:30.198640+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:30.227634+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:30.229228+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:30.229749+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:32.369959+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:32.370019+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:32.370069+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:32.464367+00:00", "trade", 9.3718, 100.0]
["2026-09-23T13:56:35.083593+00:00", "trade", 9.38, 1000.0]
["2026-09-23T13:56:36.835524+00:00", "trade", 9.38, 556.0]
["2026-09-23T13:56:39.629644+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:39.629669+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:39.630200+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:40.016866+00:00", "trade", 9.38, 2.0]
["2026-09-23T13:56:40.138051+00:00", "trade", 9.38, 2.0]
["2026-09-23T13:56:40.138157+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:56:41.816339+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:43.094101+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:43.094156+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:43.316380+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:45.588402+00:00", "trade", 9.379, 305.0]
["2026-09-23T13:56:47.500535+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:47.781544+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:47.944647+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:47.949939+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:48.391701+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:48.691389+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:49.451890+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:50.321069+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:51.283109+00:00", "trade", 9.3712, 1.0]
["2026-09-23T13:56:51.659911+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:52.225242+00:00", "trade", 9.38, 10.0]
["2026-09-23T13:56:55.093835+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:57.036031+00:00", "trade", 9.38, 30.0]
["2026-09-23T13:56:57.197708+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:57.198485+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:57.199006+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:58.218764+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:58.219215+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:58.219495+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:58.763920+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:56:58.763956+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:58.763956+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:58.763961+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:58.764553+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:58.898556+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:59.596227+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:56:59.714910+00:00", "trade", 9.37, 1200.0]
["2026-09-23T13:56:59.993703+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:57:00.067669+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:57:00.070046+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:57:00.070046+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:57:00.070049+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:57:00.070118+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:57:00.070121+00:00", "trade", 9.4, 1.0]
["2026-09-23T13:57:00.070150+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:57:00.070165+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:57:00.070257+00:00", "trade", 9.4, 16.0]
["2026-09-23T13:57:00.070259+00:00", "trade", 9.4, 11.0]
["2026-09-23T13:57:00.070262+00:00", "trade", 9.4, 60.0]
["2026-09-23T13:57:00.070300+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:57:00.070456+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:57:00.070496+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:57:00.070561+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:57:00.070611+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:57:00.070621+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:57:00.070674+00:00", "trade", 9.39, 53.0]
["2026-09-23T13:57:00.071303+00:00", "trade", 9.385, 67.0]
["2026-09-23T13:57:00.118390+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:57:00.170379+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:57:01.923282+00:00", "trade", 9.36, 2.0]
["2026-09-23T13:57:01.923583+00:00", "trade", 9.36, 11.0]
["2026-09-23T13:57:04.203433+00:00", "trade", 9.38, 800.0]
["2026-09-23T13:57:04.400805+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:57:04.401826+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:57:05.272815+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:57:05.272870+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:57:06.942557+00:00", "trade", 9.4, 2000.0]
["2026-09-23T13:57:06.995916+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:57:08.104911+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:57:10.292976+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:57:13.492755+00:00", "trade", 9.4, 1000.0]
["2026-09-23T13:57:13.545802+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:57:15.131291+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:57:15.131291+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:57:15.131296+00:00", "quote", 9.36, 9.4]
["2026-09-23T13:57:15.131311+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:57:15.131316+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:57:15.131346+00:00", "trade", 9.36, 31.0]
["2026-09-23T13:57:15.131346+00:00", "trade", 9.36, 69.0]
["2026-09-23T13:57:15.131402+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:57:15.131702+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:57:15.132113+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:57:15.132454+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:57:15.132509+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:57:15.132796+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:57:15.132844+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:57:15.132859+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:57:15.133337+00:00", "trade", 9.37, 5.0]
["2026-09-23T13:57:15.135460+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:57:15.135935+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:57:15.136380+00:00", "trade", 9.37, 137.0]
["2026-09-23T13:57:15.136567+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:57:15.136576+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:57:15.136630+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:57:15.137980+00:00", "trade", 9.37, 19.0]
["2026-09-23T13:57:15.161427+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:57:15.162080+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:57:15.867328+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:57:15.867378+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:57:15.867418+00:00", "trade", 9.38, 80.0]
["2026-09-23T13:57:15.867418+00:00", "trade", 9.38, 20.0]
["2026-09-23T13:57:15.867424+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:57:15.867805+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:57:15.867887+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:57:15.867890+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:57:15.867965+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:57:15.867990+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:57:15.868000+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:57:15.868145+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:57:15.868421+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:57:15.868426+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:57:15.868461+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:57:15.868501+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:57:15.868501+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:57:15.868727+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:57:15.876345+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:57:18.382340+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:57:19.628374+00:00", "trade", 9.395, 1.0]
["2026-09-23T13:57:20.606093+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:57:20.606098+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:57:20.622382+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:57:21.564455+00:00", "trade", 9.3699, 115.0]
["2026-09-23T13:57:22.744668+00:00", "trade", 9.4, 38.0]
["2026-09-23T13:57:22.744770+00:00", "trade", 9.4, 162.0]
["2026-09-23T13:57:22.749143+00:00", "trade", 9.4, 300.0]
["2026-09-23T13:57:26.231182+00:00", "trade", 9.3839, 372.0]
["2026-09-23T13:57:28.351451+00:00", "trade", 9.3843, 19.0]
["2026-09-23T13:57:29.993709+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:57:31.098882+00:00", "trade", 9.39, 80.0]
["2026-09-23T13:57:31.098882+00:00", "trade", 9.39, 3.0]
["2026-09-23T13:57:31.098884+00:00", "trade", 9.39, 17.0]
["2026-09-23T13:57:35.220175+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:57:35.220176+00:00", "trade", 9.39, 500.0]
["2026-09-23T13:57:35.220185+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:57:35.220210+00:00", "trade", 9.39, 83.0]
["2026-09-23T13:57:35.220210+00:00", "trade", 9.39, 1.0]
["2026-09-23T13:57:35.220212+00:00", "trade", 9.39, 5.0]
["2026-09-23T13:57:35.220255+00:00", "trade", 9.39, 10.0]
["2026-09-23T13:57:35.220256+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:57:35.220294+00:00", "trade", 9.39, 40.0]
["2026-09-23T13:57:35.220536+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:57:35.220551+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:57:35.220586+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:57:35.221524+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:57:35.224601+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:57:35.225062+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:57:35.225112+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:57:35.225323+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:57:35.242193+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:57:35.257850+00:00", "trade", 9.385, 38.0]
["2026-09-23T13:57:35.257991+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:57:35.258416+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:57:35.258461+00:00", "trade", 9.385, 62.0]
["2026-09-23T13:57:35.258537+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:57:35.258592+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:57:35.263503+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:57:35.270440+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:57:35.367767+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:57:36.254389+00:00", "trade", 9.3853, 200.0]
["2026-09-23T13:57:38.433219+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:57:38.433220+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:57:38.433319+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:57:38.433384+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:57:38.433810+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:57:38.434366+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:57:38.434687+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:57:38.434699+00:00", "trade", 9.38, 400.0]
["2026-09-23T13:57:38.435057+00:00", "trade", 9.38, 58.0]
["2026-09-23T13:57:38.435113+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:57:38.435148+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:57:38.435634+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:57:38.436004+00:00", "trade", 9.38, 24.0]
["2026-09-23T13:57:38.436005+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:57:38.436126+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:57:38.437208+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:57:38.440125+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:57:38.446330+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:57:38.543020+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:57:38.543080+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:57:38.652345+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:57:40.920350+00:00", "trade", 9.3717, 41.0]
["2026-09-23T13:57:42.440240+00:00", "trade", 9.38, 20.0]
["2026-09-23T13:57:47.872783+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:57:47.872785+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:57:47.872848+00:00", "trade", 9.37, 400.0]
["2026-09-23T13:57:47.872848+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:57:47.872899+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:57:47.872909+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:57:47.872959+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:57:47.873054+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:57:47.873059+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:57:47.873635+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:57:47.873696+00:00", "trade", 9.38, 16.0]
["2026-09-23T13:57:47.873793+00:00", "trade", 9.38, 32.0]
["2026-09-23T13:57:47.873802+00:00", "trade", 9.38, 36.0]
["2026-09-23T13:57:47.874237+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:57:47.874379+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:57:47.879446+00:00", "trade", 9.38, 16.0]
["2026-09-23T13:57:47.880021+00:00", "trade", 9.375, 9.0]
["2026-09-23T13:57:47.880021+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:57:47.880196+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:57:47.882586+00:00", "trade", 9.375, 1.0]
["2026-09-23T13:57:47.900454+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:57:47.900508+00:00", "trade", 9.375, 16.0]
["2026-09-23T13:57:47.901335+00:00", "trade", 9.375, 51.0]
["2026-09-23T13:57:47.918951+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:57:47.919008+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:57:48.879409+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:57:48.919995+00:00", "trade", 9.36, 25.0]
["2026-09-23T13:57:50.079330+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:57:51.293572+00:00", "trade", 9.3842, 8.0]
["2026-09-23T13:57:52.334699+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:57:52.334799+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:57:52.901463+00:00", "trade", 9.37, 27.0]
["2026-09-23T13:57:52.901729+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:57:52.901764+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:57:52.901774+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:57:52.901774+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:57:52.901791+00:00", "trade", 9.37, 16.0]
["2026-09-23T13:57:52.901795+00:00", "trade", 9.37, 31.0]
["2026-09-23T13:57:52.901795+00:00", "trade", 9.37, 26.0]
["2026-09-23T13:57:52.901839+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:57:52.901849+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:57:52.902090+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:57:52.902314+00:00", "trade", 9.375, 11.0]
["2026-09-23T13:57:52.902513+00:00", "trade", 9.375, 2.0]
["2026-09-23T13:57:52.902651+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:57:52.902808+00:00", "trade", 9.39, 13.0]
["2026-09-23T13:57:52.902988+00:00", "trade", 9.375, 19.0]
["2026-09-23T13:57:52.903935+00:00", "trade", 9.375, 7.0]
["2026-09-23T13:57:52.913051+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:57:52.913230+00:00", "trade", 9.375, 2.0]
["2026-09-23T13:57:52.947277+00:00", "trade", 9.375, 3.0]
["2026-09-23T13:57:52.953123+00:00", "trade", 9.375, 3.0]
["2026-09-23T13:57:53.001923+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:57:53.789982+00:00", "trade", 9.375, 306.0]
["2026-09-23T13:57:54.905455+00:00", "trade", 9.375, 9.0]
["2026-09-23T13:57:55.312297+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:57:56.401441+00:00", "trade", 9.375, 40.0]
["2026-09-23T13:57:56.402827+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:57:56.402899+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:57:56.402953+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:57:56.406246+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:57:56.406655+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:57:56.409499+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:57:56.409564+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:57:56.531512+00:00", "trade", 9.375, 1.0]
["2026-09-23T13:57:56.531699+00:00", "trade", 9.375, 34.0]
["2026-09-23T13:57:56.544082+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:57:56.909028+00:00", "trade", 9.375, 5.0]
["2026-09-23T13:57:57.549202+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:57:57.956601+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:57:57.956914+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:57:57.957218+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:57:57.963545+00:00", "trade", 9.375, 500.0]
["2026-09-23T13:57:57.964820+00:00", "trade", 9.375, 6.0]
["2026-09-23T13:57:57.972921+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:57:58.748182+00:00", "trade", 9.3719, 289.0]
["2026-09-23T13:57:58.911669+00:00", "trade", 9.375, 3.0]
["2026-09-23T13:57:59.993716+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:58:00.676309+00:00", "trade", 9.375, 4.0]
["2026-09-23T13:58:00.677542+00:00", "trade", 9.375, 10.0]
["2026-09-23T13:58:00.677794+00:00", "trade", 9.375, 4.0]
["2026-09-23T13:58:01.966635+00:00", "trade", 9.3843, 149.0]
["2026-09-23T13:58:01.968163+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:58:02.013318+00:00", "trade", 9.375, 10.0]
["2026-09-23T13:58:05.980229+00:00", "trade", 9.38, 7.0]
["2026-09-23T13:58:05.980286+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:58:05.980341+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:58:05.980356+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:58:05.980386+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:58:05.980622+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.980644+00:00", "trade", 9.38, 50.0]
["2026-09-23T13:58:05.980881+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:58:05.980887+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.980887+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.980907+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.980960+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:58:05.980962+00:00", "trade", 9.37, 11.0]
["2026-09-23T13:58:05.980973+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.980983+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:58:05.981093+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:58:05.981203+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:58:05.981213+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.981213+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:58:05.981223+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.981233+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.981299+00:00", "trade", 9.38, 4.0]
["2026-09-23T13:58:05.981358+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.981383+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.981383+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.981414+00:00", "trade", 9.37, 10.0]
["2026-09-23T13:58:05.981414+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.981424+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.981434+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.981439+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.981449+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.981462+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:58:05.981534+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.981544+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.981669+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.981719+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.981734+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.982922+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.983002+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.986130+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.986721+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.987187+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:05.994435+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:58:05.994528+00:00", "trade", 9.38, 2.0]
["2026-09-23T13:58:06.017331+00:00", "trade", 9.38, 127.0]
["2026-09-23T13:58:06.020582+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:06.021414+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:06.955294+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:58:07.040279+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:07.566589+00:00", "trade", 9.374, 1.0]
["2026-09-23T13:58:07.567950+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:07.946739+00:00", "trade", 9.38, 50.0]
["2026-09-23T13:58:09.363092+00:00", "trade", 9.3899, 100.0]
["2026-09-23T13:58:09.363104+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:58:09.363279+00:00", "trade", 9.3899, 100.0]
["2026-09-23T13:58:09.363321+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:58:09.363348+00:00", "trade", 9.39, 38.0]
["2026-09-23T13:58:09.363444+00:00", "trade", 9.3899, 100.0]
["2026-09-23T13:58:09.363486+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:58:09.363576+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:58:09.363580+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:09.363660+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:09.363665+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:09.363721+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:58:09.363725+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:09.363727+00:00", "trade", 9.39, 38.0]
["2026-09-23T13:58:09.363862+00:00", "trade", 9.39, 162.0]
["2026-09-23T13:58:09.363960+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:09.364126+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:09.364141+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:58:09.364151+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:58:09.364151+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:58:09.364156+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:58:09.364156+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:58:09.364191+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:58:09.365642+00:00", "trade", 9.3822, 100.0]
["2026-09-23T13:58:09.365829+00:00", "trade", 9.3822, 100.0]
["2026-09-23T13:58:09.366036+00:00", "trade", 9.3822, 38.0]
["2026-09-23T13:58:09.366124+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:58:09.366247+00:00", "trade", 9.3822, 100.0]
["2026-09-23T13:58:09.366481+00:00", "trade", 9.3822, 100.0]
["2026-09-23T13:58:09.366836+00:00", "trade", 9.3822, 100.0]
["2026-09-23T13:58:09.367047+00:00", "trade", 9.3822, 100.0]
["2026-09-23T13:58:09.367353+00:00", "trade", 9.3822, 162.0]
["2026-09-23T13:58:09.367531+00:00", "trade", 9.3822, 100.0]
["2026-09-23T13:58:09.367771+00:00", "trade", 9.3822, 38.0]
["2026-09-23T13:58:09.381174+00:00", "trade", 9.39, 62.0]
["2026-09-23T13:58:09.386133+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:58:09.463011+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:58:13.755347+00:00", "trade", 9.39, 38.0]
["2026-09-23T13:58:13.755810+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:58:14.826659+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:58:17.578417+00:00", "trade", 9.39, 1.0]
["2026-09-23T13:58:17.578484+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:58:20.223841+00:00", "trade", 9.39, 38.0]
["2026-09-23T13:58:20.224569+00:00", "trade", 9.39, 62.0]
["2026-09-23T13:58:20.236471+00:00", "trade", 9.39, 38.0]
["2026-09-23T13:58:20.242154+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:58:20.243529+00:00", "trade", 9.39, 38.0]
["2026-09-23T13:58:20.244849+00:00", "trade", 9.39, 62.0]
["2026-09-23T13:58:20.244909+00:00", "trade", 9.39, 52.0]
["2026-09-23T13:58:20.251344+00:00", "trade", 9.39, 172.0]
["2026-09-23T13:58:20.282889+00:00", "trade", 9.39, 38.0]
["2026-09-23T13:58:20.283265+00:00", "trade", 9.39, 38.0]
["2026-09-23T13:58:20.283671+00:00", "trade", 9.39, 62.0]
["2026-09-23T13:58:20.283942+00:00", "trade", 9.39, 62.0]
["2026-09-23T13:58:20.284492+00:00", "trade", 9.39, 38.0]
["2026-09-23T13:58:20.284760+00:00", "trade", 9.39, 50.0]
["2026-09-23T13:58:20.285629+00:00", "trade", 9.39, 300.0]
["2026-09-23T13:58:20.294909+00:00", "trade", 9.39, 300.0]
["2026-09-23T13:58:20.301278+00:00", "trade", 9.39, 62.0]
["2026-09-23T13:58:20.328586+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:58:20.700075+00:00", "trade", 9.39, 300.0]
["2026-09-23T13:58:20.710405+00:00", "trade", 9.39, 400.0]
["2026-09-23T13:58:20.751146+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:58:21.377862+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:58:21.377938+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:58:21.377952+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:58:21.377955+00:00", "trade", 9.38, 40.0]
["2026-09-23T13:58:21.377958+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:58:21.377958+00:00", "trade", 9.38, 40.0]
["2026-09-23T13:58:21.377988+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:58:21.378013+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:58:21.378015+00:00", "trade", 9.38, 30.0]
["2026-09-23T13:58:21.378209+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:58:21.378214+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:58:21.378229+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:58:21.378241+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:58:21.378359+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:58:21.378419+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:58:21.378424+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:58:21.378427+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:58:21.378430+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:58:21.378480+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:58:21.378485+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:58:21.378645+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:21.378670+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:21.378730+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:21.378820+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:21.378825+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:21.378885+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:21.378929+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:58:21.378931+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:58:21.378956+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:58:21.378961+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:58:21.379477+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:58:21.379482+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:58:21.379587+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:58:21.379657+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:58:21.382479+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:58:21.382940+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:58:21.384442+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:58:21.405573+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:58:21.419302+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:58:21.419763+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:58:21.419828+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:58:21.419878+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:58:21.419963+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:58:21.420379+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:58:21.469912+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:58:21.470353+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:58:21.470534+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:58:21.470955+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:58:21.471917+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:58:22.109570+00:00", "trade", 9.375, 200.0]
["2026-09-23T13:58:23.233693+00:00", "trade", 9.374, 1000.0]
["2026-09-23T13:58:23.237936+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:23.238941+00:00", "trade", 9.38, 38.0]
["2026-09-23T13:58:23.239128+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:23.750591+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:58:24.521706+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:24.521752+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:24.521837+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:24.521862+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:58:24.522147+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:24.522368+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:24.522388+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:24.522428+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:24.522904+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:24.522944+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:24.523025+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:24.523345+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:24.715943+00:00", "trade", 9.3738, 200.0]
["2026-09-23T13:58:26.029815+00:00", "trade", 9.385, 2.0]
["2026-09-23T13:58:26.740410+00:00", "trade", 9.385, 20.0]
["2026-09-23T13:58:27.365893+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:58:28.990302+00:00", "trade", 9.3826, 84.0]
["2026-09-23T13:58:28.991728+00:00", "trade", 9.385, 2.0]
["2026-09-23T13:58:28.992332+00:00", "trade", 9.385, 6.0]
["2026-09-23T13:58:29.015262+00:00", "trade", 9.385, 1.0]
["2026-09-23T13:58:29.048963+00:00", "trade", 9.385, 2.0]
["2026-09-23T13:58:29.049462+00:00", "trade", 9.385, 4.0]
["2026-09-23T13:58:29.551584+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:29.651128+00:00", "trade", 9.385, 72.0]
["2026-09-23T13:58:29.993727+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:30.283651+00:00", "trade", 9.385, 38.0]
["2026-09-23T13:58:30.293024+00:00", "trade", 9.385, 2.0]
["2026-09-23T13:58:30.306514+00:00", "trade", 9.385, 62.0]
["2026-09-23T13:58:30.361923+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:30.361928+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:30.822700+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:32.494751+00:00", "trade", 9.385, 38.0]
["2026-09-23T13:58:32.495852+00:00", "trade", 9.385, 62.0]
["2026-09-23T13:58:32.504389+00:00", "trade", 9.385, 38.0]
["2026-09-23T13:58:32.510280+00:00", "trade", 9.385, 1.0]
["2026-09-23T13:58:32.572525+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:33.885090+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:34.478348+00:00", "trade", 9.385, 34.0]
["2026-09-23T13:58:34.480104+00:00", "trade", 9.385, 52.0]
["2026-09-23T13:58:34.555325+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:34.555781+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:34.556267+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:34.624209+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:34.773795+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:35.038521+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:35.751317+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:36.201023+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:36.202992+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:37.392922+00:00", "trade", 9.385, 1.0]
["2026-09-23T13:58:37.415978+00:00", "trade", 9.385, 1.0]
["2026-09-23T13:58:37.604487+00:00", "trade", 9.3902, 1.0]
["2026-09-23T13:58:37.670861+00:00", "trade", 9.3739, 2.0]
["2026-09-23T13:58:38.029735+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:38.302214+00:00", "trade", 9.3739, 1.0]
["2026-09-23T13:58:38.566098+00:00", "trade", 9.381, 19.0]
["2026-09-23T13:58:38.617833+00:00", "trade", 9.385, 4.0]
["2026-09-23T13:58:38.714014+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:38.714079+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:38.716159+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:38.732060+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:58:39.052670+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:39.053107+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:39.464327+00:00", "trade", 9.3831, 500.0]
["2026-09-23T13:58:39.465363+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:39.465846+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:58:39.465858+00:00", "trade", 9.385, 200.0]
["2026-09-23T13:58:39.466111+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:58:39.466881+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:39.467603+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:39.543709+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:43.132397+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:43.132587+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:43.475314+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:58:44.609010+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:58:44.688822+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:44.689303+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:45.269830+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:45.498789+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:58:45.577111+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:46.183449+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:46.184427+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:47.161001+00:00", "trade", 9.385, 4.0]
["2026-09-23T13:58:47.181790+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:58:47.259736+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:47.970697+00:00", "trade", 9.385, 200.0]
["2026-09-23T13:58:48.491378+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:48.491859+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:48.492335+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:54.465256+00:00", "trade", 9.385, 1000.0]
["2026-09-23T13:58:54.466898+00:00", "trade", 9.385, 3.0]
["2026-09-23T13:58:54.473984+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:54.473994+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:54.474004+00:00", "trade", 9.39, 2.0]
["2026-09-23T13:58:54.474022+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:58:54.474064+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:54.474124+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:54.474566+00:00", "trade", 9.385, 109.0]
["2026-09-23T13:58:54.474686+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:54.483567+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:54.584655+00:00", "trade", 9.385, 97.0]
["2026-09-23T13:58:54.632707+00:00", "trade", 9.385, 108.0]
["2026-09-23T13:58:55.194871+00:00", "trade", 9.4, 47.0]
["2026-09-23T13:58:55.194955+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:55.195271+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:58:55.195321+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:58:55.195371+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:58:55.195418+00:00", "trade", 9.4, 20.0]
["2026-09-23T13:58:55.195577+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:58:55.195958+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:58:55.196394+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:58:55.227603+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:58:55.227638+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:58:55.228600+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:58:55.233528+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:58:55.251848+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:58:58.172428+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:58.172874+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:58.172924+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:58.172924+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:58.232285+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:58.236330+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:58.236385+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:58.247085+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:58:59.717090+00:00", "trade", 9.3841, 92.0]
["2026-09-23T13:58:59.993738+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:59:00.604147+00:00", "trade", 9.3763, 10.0]
["2026-09-23T13:59:00.604195+00:00", "trade", 9.3754, 4.0]
["2026-09-23T13:59:00.604589+00:00", "trade", 9.3763, 79.0]
["2026-09-23T13:59:01.421111+00:00", "trade", 9.385, 1000.0]
["2026-09-23T13:59:02.083615+00:00", "trade", 9.385, 306.0]
["2026-09-23T13:59:03.065425+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:59:03.352206+00:00", "trade", 9.385, 300.0]
["2026-09-23T13:59:03.389308+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:59:03.389783+00:00", "trade", 9.385, 11.0]
["2026-09-23T13:59:03.390541+00:00", "trade", 9.385, 39.0]
["2026-09-23T13:59:05.352137+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:59:05.352294+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:59:06.273831+00:00", "trade", 9.38, 300.0]
["2026-09-23T13:59:08.043408+00:00", "trade", 9.385, 38.0]
["2026-09-23T13:59:08.044419+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:59:08.074232+00:00", "trade", 9.385, 38.0]
["2026-09-23T13:59:08.075254+00:00", "trade", 9.385, 62.0]
["2026-09-23T13:59:08.077019+00:00", "trade", 9.385, 62.0]
["2026-09-23T13:59:09.377492+00:00", "trade", 9.385, 1.0]
["2026-09-23T13:59:09.929609+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:59:10.282908+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:59:10.283472+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:10.283482+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:10.283517+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:10.283848+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:10.283863+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:10.285492+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:10.298036+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:10.298046+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:10.298538+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:10.305484+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:10.314711+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:10.391193+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:10.442631+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:10.728471+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:11.416655+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:11.420333+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:59:11.420393+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:59:11.420393+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:59:11.420438+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:59:11.420468+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:11.420471+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:11.420528+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:11.421014+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:11.458303+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:11.458564+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:11.564636+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:12.088830+00:00", "trade", 9.39, 1000.0]
["2026-09-23T13:59:12.222713+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:12.228822+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:12.229404+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:12.229406+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:59:12.229406+00:00", "trade", 9.39, 200.0]
["2026-09-23T13:59:12.229409+00:00", "trade", 9.39, 200.0]
["2026-09-23T13:59:12.229412+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:59:12.229444+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:59:12.229484+00:00", "trade", 9.39, 300.0]
["2026-09-23T13:59:12.229487+00:00", "trade", 9.39, 300.0]
["2026-09-23T13:59:12.229487+00:00", "trade", 9.39, 3.0]
["2026-09-23T13:59:12.229490+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:59:12.229496+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:59:12.229499+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:59:12.229519+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:59:12.229519+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:59:12.229679+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:59:12.229694+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:59:12.229750+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:59:12.229774+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:12.229835+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:12.229975+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:12.230050+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:12.230050+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:12.230052+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:59:12.230060+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:12.230112+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:59:12.230165+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:12.230260+00:00", "trade", 9.39, 69.0]
["2026-09-23T13:59:12.230260+00:00", "trade", 9.39, 500.0]
["2026-09-23T13:59:12.230281+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:59:12.230299+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:59:12.230301+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:12.230321+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.230321+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.230326+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.230456+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.230795+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:59:12.230813+00:00", "trade", 9.4, 53.0]
["2026-09-23T13:59:12.230817+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:59:12.230817+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:59:12.230817+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.230820+00:00", "trade", 9.4, 200.0]
["2026-09-23T13:59:12.230822+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:59:12.230852+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:59:12.230856+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:59:12.230856+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:59:12.230859+00:00", "trade", 9.4, 200.0]
["2026-09-23T13:59:12.230867+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.230879+00:00", "trade", 9.4, 54.0]
["2026-09-23T13:59:12.230889+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:59:12.230891+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:59:12.230892+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.230892+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.230892+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.230894+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:59:12.230894+00:00", "trade", 9.4, 300.0]
["2026-09-23T13:59:12.230897+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.230917+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.230917+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.230922+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.230927+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:59:12.230927+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.230934+00:00", "trade", 9.4, 46.0]
["2026-09-23T13:59:12.230934+00:00", "trade", 9.4, 200.0]
["2026-09-23T13:59:12.230936+00:00", "trade", 9.4, 40.0]
["2026-09-23T13:59:12.230952+00:00", "trade", 9.4, 54.0]
["2026-09-23T13:59:12.230952+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.230960+00:00", "trade", 9.4, 46.0]
["2026-09-23T13:59:12.231090+00:00", "trade", 9.4, 11.0]
["2026-09-23T13:59:12.231138+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.231148+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:59:12.231163+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:59:12.231188+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:59:12.231203+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:59:12.231248+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:59:12.231333+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:59:12.231369+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:59:12.231388+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:59:12.231398+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:59:12.231441+00:00", "trade", 9.4, 200.0]
["2026-09-23T13:59:12.231460+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:59:12.231460+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:59:12.231529+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:59:12.231559+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:59:12.231569+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:59:12.231614+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:59:12.231654+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:59:12.231769+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:59:12.231804+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:59:12.231920+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:59:12.231955+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:59:12.232050+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:59:12.232356+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:59:12.232797+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:59:12.232894+00:00", "trade", 9.4, 1.0]
["2026-09-23T13:59:12.232897+00:00", "trade", 9.4, 1.0]
["2026-09-23T13:59:12.232897+00:00", "trade", 9.4, 38.0]
["2026-09-23T13:59:12.232900+00:00", "trade", 9.4, 35.0]
["2026-09-23T13:59:12.232907+00:00", "quote", 9.4, 9.41]
["2026-09-23T13:59:12.232969+00:00", "trade", 9.4, 13.0]
["2026-09-23T13:59:12.232969+00:00", "trade", 9.4, 42.0]
["2026-09-23T13:59:12.232978+00:00", "trade", 9.4, 42.0]
["2026-09-23T13:59:12.232985+00:00", "trade", 9.4, 43.0]
["2026-09-23T13:59:12.232987+00:00", "trade", 9.4, 1.0]
["2026-09-23T13:59:12.232987+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:59:12.232992+00:00", "quote", 9.39, 9.41]
["2026-09-23T13:59:12.233159+00:00", "trade", 9.4, 43.0]
["2026-09-23T13:59:12.233213+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.233233+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.233253+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.233283+00:00", "quote", 9.4, 9.4]
["2026-09-23T13:59:12.233508+00:00", "quote", 9.4, 9.4]
["2026-09-23T13:59:12.233510+00:00", "trade", 9.4, 200.0]
["2026-09-23T13:59:12.233533+00:00", "quote", 9.4, 9.4]
["2026-09-23T13:59:12.233598+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:59:12.233609+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.233649+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.233654+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.233679+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.233694+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.233774+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.233784+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:12.233894+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:12.234015+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:12.234095+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:12.234375+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:12.234832+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:12.235884+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:12.236340+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:12.240773+00:00", "trade", 9.39, 24.0]
["2026-09-23T13:59:12.240986+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:12.241317+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:59:12.241347+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:59:12.241558+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:12.241738+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:12.241793+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:12.241798+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:12.241893+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:12.242054+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:12.242054+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:12.242079+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:12.242279+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:12.242530+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:12.242535+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:12.243016+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:12.243537+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:12.243808+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:12.244294+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:12.245768+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:12.273457+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:12.273458+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:12.273461+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:12.273484+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:59:12.273512+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:12.273560+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:12.273617+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:59:12.273680+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:12.274170+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:12.274546+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:59:12.281468+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:59:12.314556+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:59:12.329983+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:59:15.880445+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:59:16.413057+00:00", "trade", 9.385, 100.0]
["2026-09-23T13:59:17.225531+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:59:17.225535+00:00", "trade", 9.37, 400.0]
["2026-09-23T13:59:17.225535+00:00", "trade", 9.37, 29.0]
["2026-09-23T13:59:17.225537+00:00", "trade", 9.37, 3.0]
["2026-09-23T13:59:17.225540+00:00", "trade", 9.37, 53.0]
["2026-09-23T13:59:17.225540+00:00", "trade", 9.37, 40.0]
["2026-09-23T13:59:17.225543+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:59:17.225577+00:00", "trade", 9.37, 40.0]
["2026-09-23T13:59:17.225582+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:59:17.225612+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:17.225647+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:17.225652+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:17.225697+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:17.225775+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:59:17.225787+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:17.225847+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:17.226078+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:17.226093+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:17.226183+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:17.226278+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:17.226292+00:00", "trade", 9.37, 38.0]
["2026-09-23T13:59:17.226453+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:17.226955+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:17.227316+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:17.229618+00:00", "trade", 9.37, 11.0]
["2026-09-23T13:59:17.229776+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:17.259587+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:17.259612+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:17.260194+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:17.271561+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:17.585694+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:18.068102+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:18.068157+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:18.073931+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:20.206720+00:00", "trade", 9.38, 1.0]
["2026-09-23T13:59:20.531517+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:59:20.531583+00:00", "trade", 9.36, 97.0]
["2026-09-23T13:59:20.531616+00:00", "trade", 9.36, 3.0]
["2026-09-23T13:59:20.531616+00:00", "trade", 9.36, 40.0]
["2026-09-23T13:59:20.531890+00:00", "trade", 9.36, 4.0]
["2026-09-23T13:59:20.531892+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:20.531892+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:20.531893+00:00", "trade", 9.36, 200.0]
["2026-09-23T13:59:20.531896+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:59:20.531896+00:00", "trade", 9.36, 400.0]
["2026-09-23T13:59:20.531917+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:20.531932+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:20.531952+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:20.532017+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:20.532052+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:59:20.532087+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:20.532087+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:20.532088+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:59:20.532092+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:20.532094+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:59:20.532094+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:59:20.532138+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:20.532163+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:20.532183+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:20.532218+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:20.532298+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:20.532313+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:59:20.532539+00:00", "trade", 9.35, 12.0]
["2026-09-23T13:59:20.532599+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:59:20.533110+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:59:20.533365+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:59:20.533431+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:59:20.536713+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:59:20.537340+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:59:20.537911+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:59:20.538392+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:59:20.539019+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:59:20.539355+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:59:20.559398+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:59:20.567086+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:20.568644+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:20.707761+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:20.707763+00:00", "trade", 9.35, 10.0]
["2026-09-23T13:59:20.707824+00:00", "trade", 9.35, 190.0]
["2026-09-23T13:59:20.707826+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:59:20.707826+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:59:20.707830+00:00", "trade", 9.35, 500.0]
["2026-09-23T13:59:20.707911+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:20.707916+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:20.707926+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:20.707941+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:20.707976+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:20.708124+00:00", "trade", 9.35, 50.0]
["2026-09-23T13:59:20.708888+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:20.709289+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:20.716812+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:20.717093+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:20.717369+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:21.037606+00:00", "trade", 9.35, 2.0]
["2026-09-23T13:59:21.350776+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:21.425599+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:21.426542+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:21.566689+00:00", "trade", 9.3832, 82.0]
["2026-09-23T13:59:21.986946+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:22.324309+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:22.324369+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:59:22.324459+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:59:22.401633+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:59:22.401858+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:59:22.550517+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:59:22.830228+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:59:23.514792+00:00", "trade", 9.34, 1.0]
["2026-09-23T13:59:23.631475+00:00", "quote", 9.34, 9.37]
["2026-09-23T13:59:23.631475+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:23.631525+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:23.631525+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:23.631537+00:00", "trade", 9.34, 6.0]
["2026-09-23T13:59:23.631540+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:23.631565+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:23.631881+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:23.632192+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:23.632558+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:23.636557+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:23.637038+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:23.662043+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:24.339520+00:00", "trade", 9.35, 76.0]
["2026-09-23T13:59:24.339638+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:59:24.340197+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:24.340508+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:24.978526+00:00", "trade", 9.36, 1000.0]
["2026-09-23T13:59:25.717505+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:59:26.187290+00:00", "trade", 9.3599, 100.0]
["2026-09-23T13:59:26.192790+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:59:27.243889+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:28.341968+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:28.342449+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:28.342689+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:28.342970+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:28.343171+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:28.420274+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:28.420274+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:28.611183+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:28.611304+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:28.611359+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:28.611885+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:28.611975+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:28.612000+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:28.612236+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:28.612517+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:28.613033+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:28.613098+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:28.680574+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:29.774438+00:00", "trade", 9.3431, 100.0]
["2026-09-23T13:59:29.993744+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:31.453233+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:59:31.454661+00:00", "trade", 9.35, 76.0]
["2026-09-23T13:59:31.815234+00:00", "trade", 9.35, 700.0]
["2026-09-23T13:59:31.873636+00:00", "trade", 9.35, 38.0]
["2026-09-23T13:59:31.874893+00:00", "trade", 9.35, 62.0]
["2026-09-23T13:59:32.330316+00:00", "quote", 9.34, 9.36]
["2026-09-23T13:59:33.510156+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:59:33.625474+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:59:35.383050+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:59:35.383053+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:59:35.383053+00:00", "trade", 9.35, 35.0]
["2026-09-23T13:59:35.383059+00:00", "trade", 9.35, 5.0]
["2026-09-23T13:59:35.383444+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:59:35.383462+00:00", "trade", 9.36, 1.0]
["2026-09-23T13:59:35.383466+00:00", "trade", 9.36, 7.0]
["2026-09-23T13:59:35.383471+00:00", "trade", 9.36, 2.0]
["2026-09-23T13:59:35.383471+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:59:35.383599+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:59:35.383610+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:59:35.383612+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:59:35.383622+00:00", "trade", 9.36, 400.0]
["2026-09-23T13:59:35.383624+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:59:35.383780+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:35.383811+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:59:35.383815+00:00", "trade", 9.36, 55.0]
["2026-09-23T13:59:35.383844+00:00", "trade", 9.36, 35.0]
["2026-09-23T13:59:35.383847+00:00", "trade", 9.355, 100.0]
["2026-09-23T13:59:35.383850+00:00", "trade", 9.35, 100.0]
["2026-09-23T13:59:35.383853+00:00", "trade", 9.35, 5.0]
["2026-09-23T13:59:35.383886+00:00", "trade", 9.355, 200.0]
["2026-09-23T13:59:35.383981+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:59:35.384056+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:59:35.384056+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:59:35.384057+00:00", "trade", 9.36, 35.0]
["2026-09-23T13:59:35.384065+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:59:35.384097+00:00", "trade", 9.36, 4.0]
["2026-09-23T13:59:35.384097+00:00", "trade", 9.36, 55.0]
["2026-09-23T13:59:35.384101+00:00", "quote", 9.36, 9.36]
["2026-09-23T13:59:35.384103+00:00", "trade", 9.36, 61.0]
["2026-09-23T13:59:35.384111+00:00", "quote", 9.35, 9.36]
["2026-09-23T13:59:35.384216+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:35.384316+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:35.384386+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:35.384406+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:35.384431+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:35.384477+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:35.384522+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:35.384657+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:35.384697+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:35.384734+00:00", "trade", 9.36, 75.0]
["2026-09-23T13:59:35.384742+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:35.384776+00:00", "trade", 9.36, 4.0]
["2026-09-23T13:59:35.384857+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:35.384923+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:35.384993+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:35.385028+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:35.385053+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:35.385058+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:35.385393+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:59:35.385394+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:35.385419+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:35.385579+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:35.385940+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:35.388770+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:59:35.393942+00:00", "trade", 9.365, 48.0]
["2026-09-23T13:59:35.399978+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:35.400580+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:35.400605+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:35.400759+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:59:35.400926+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:35.401182+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:35.401422+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:35.401622+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:35.401948+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:35.434403+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:59:35.435388+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:36.170505+00:00", "trade", 9.359, 306.0]
["2026-09-23T13:59:38.072349+00:00", "trade", 9.36, 100.0]
["2026-09-23T13:59:38.639688+00:00", "trade", 9.36, 20.0]
["2026-09-23T13:59:39.988491+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:40.667918+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:40.667983+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:40.923053+00:00", "trade", 9.3787, 85.0]
["2026-09-23T13:59:42.712124+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:42.712126+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:59:42.712129+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:59:42.712129+00:00", "trade", 9.37, 19.0]
["2026-09-23T13:59:42.712204+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:42.712256+00:00", "trade", 9.37, 81.0]
["2026-09-23T13:59:42.712256+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:59:42.712258+00:00", "trade", 9.37, 200.0]
["2026-09-23T13:59:42.712335+00:00", "quote", 9.35, 9.37]
["2026-09-23T13:59:42.712555+00:00", "quote", 9.36, 9.37]
["2026-09-23T13:59:42.712619+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:59:42.712625+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:42.712630+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:42.712631+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:42.712635+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:59:42.712638+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:59:42.712641+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:59:42.712641+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:42.712643+00:00", "trade", 9.38, 200.0]
["2026-09-23T13:59:42.712646+00:00", "trade", 9.37, 219.0]
["2026-09-23T13:59:42.712676+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:42.712696+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:42.712718+00:00", "trade", 9.37, 37.0]
["2026-09-23T13:59:42.712779+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:59:42.712801+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:42.712806+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:42.712986+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:42.713036+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:42.713037+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:42.713040+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:42.713046+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:59:42.713079+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:59:42.713147+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:42.713197+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:42.713217+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:42.713232+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:42.714438+00:00", "trade", 9.375, 100.0]
["2026-09-23T13:59:42.714630+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:42.714921+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:42.715242+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:42.715242+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:42.715723+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:42.740905+00:00", "trade", 9.37, 52.0]
["2026-09-23T13:59:42.746446+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:42.775974+00:00", "trade", 9.37, 2.0]
["2026-09-23T13:59:42.822166+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:42.854536+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:42.854628+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:42.855115+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:42.855115+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:42.855175+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:42.855190+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:42.855846+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:42.856117+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:42.856217+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:42.856598+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:42.856964+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:42.857004+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:42.857435+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:42.857446+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:42.963477+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:43.030503+00:00", "trade", 9.37, 300.0]
["2026-09-23T13:59:44.988127+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:44.988473+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:44.988523+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:44.988528+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:44.990237+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:44.990307+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:44.990342+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:59:45.067195+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:59:45.714145+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:59:45.714190+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:45.714210+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:45.714245+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:45.714812+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:59:45.714812+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:45.714812+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:45.714815+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:59:45.714817+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:45.714849+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:59:45.714972+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:45.715057+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:45.715177+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:45.715348+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:59:45.715418+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:45.715428+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:45.715519+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:59:45.715618+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:45.715694+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:45.719939+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:45.824287+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:45.824934+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:45.825891+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:46.381948+00:00", "trade", 9.3612, 1.0]
["2026-09-23T13:59:46.838105+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:49.075306+00:00", "trade", 9.38, 24.0]
["2026-09-23T13:59:49.075321+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:49.075321+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:49.075321+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:49.075324+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:49.075406+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:49.075446+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:49.075541+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:49.075596+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:49.075606+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:49.075626+00:00", "quote", 9.37, 9.38]
["2026-09-23T13:59:49.075637+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:49.075655+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:49.075657+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:49.075657+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:49.075658+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:49.075670+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:49.075697+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:49.075762+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:49.075799+00:00", "trade", 9.39, 200.0]
["2026-09-23T13:59:49.075802+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:49.075857+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:59:49.075872+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:59:49.075887+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:59:49.075902+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:59:49.075942+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:49.075967+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:49.075977+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:49.076142+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:49.076145+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:49.076193+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:49.076203+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:49.076253+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:59:49.076253+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:59:49.076263+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:59:49.076268+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:59:49.076274+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:59:49.076393+00:00", "quote", 9.38, 9.39]
["2026-09-23T13:59:49.076464+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:49.076464+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:49.076497+00:00", "trade", 9.39, 160.0]
["2026-09-23T13:59:49.076504+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:49.076519+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:49.076524+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:49.076524+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:49.076539+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:49.076669+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:49.076699+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:49.076739+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:49.076791+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:49.076914+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:49.076990+00:00", "quote", 9.39, 9.4]
["2026-09-23T13:59:49.077015+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:49.077030+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:49.077050+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:49.077145+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:49.077305+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:59:49.077310+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:49.077330+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:49.077346+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:59:49.077506+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:49.077591+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:59:49.077648+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:59:49.077651+00:00", "quote", 9.38, 9.4]
["2026-09-23T13:59:49.077907+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:59:49.078348+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:59:49.078348+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:59:49.084157+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:59:49.084192+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:59:49.089174+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:59:49.089249+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:59:49.089331+00:00", "trade", 9.395, 100.0]
["2026-09-23T13:59:49.114499+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:59:49.114519+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:59:49.185869+00:00", "quote", 9.38, 9.41]
["2026-09-23T13:59:49.185924+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:59:49.185924+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:59:49.186826+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:59:49.292568+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:59:49.296051+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:59:49.296096+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:59:49.803028+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:59:49.997773+00:00", "trade", 9.39, 1.0]
["2026-09-23T13:59:50.019614+00:00", "trade", 9.37, 56.0]
["2026-09-23T13:59:50.050076+00:00", "trade", 9.37, 6.0]
["2026-09-23T13:59:50.425224+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:59:50.425279+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:59:50.696531+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:59:50.697526+00:00", "trade", 9.39, 200.0]
["2026-09-23T13:59:50.711449+00:00", "trade", 9.39, 35.0]
["2026-09-23T13:59:50.722444+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:59:51.820026+00:00", "trade", 9.4061, 1.0]
["2026-09-23T13:59:52.944711+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:59:52.944713+00:00", "trade", 9.37, 4.0]
["2026-09-23T13:59:52.944716+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:52.944730+00:00", "trade", 9.37, 1.0]
["2026-09-23T13:59:52.944737+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:52.944737+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:52.944782+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:52.944792+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:52.944806+00:00", "trade", 9.37, 196.0]
["2026-09-23T13:59:52.944806+00:00", "trade", 9.37, 100.0]
["2026-09-23T13:59:52.944807+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:59:52.944809+00:00", "trade", 9.37, 304.0]
["2026-09-23T13:59:52.944812+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:59:52.944812+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:59:52.944821+00:00", "trade", 9.37, 96.0]
["2026-09-23T13:59:52.944887+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:52.944937+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:52.944972+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:52.944982+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:52.945132+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:52.945188+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:52.945278+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:52.945338+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:52.945393+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:52.945398+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:52.945403+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:52.945433+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:52.945558+00:00", "quote", 9.36, 9.38]
["2026-09-23T13:59:52.945568+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:59:53.052538+00:00", "quote", 9.35, 9.38]
["2026-09-23T13:59:53.248525+00:00", "quote", 9.35, 9.39]
["2026-09-23T13:59:53.248526+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:53.248529+00:00", "trade", 9.38, 100.0]
["2026-09-23T13:59:53.248600+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:59:53.248620+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:59:53.248733+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:59:53.248733+00:00", "trade", 9.39, 200.0]
["2026-09-23T13:59:53.248795+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:59:53.248795+00:00", "quote", 9.36, 9.39]
["2026-09-23T13:59:53.248810+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:53.248856+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:53.249021+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:53.249096+00:00", "quote", 9.37, 9.39]
["2026-09-23T13:59:53.249136+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:59:53.249186+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:59:53.249282+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:59:53.249291+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:59:53.249296+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:59:53.249296+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:59:53.249312+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:59:53.249317+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:59:53.249337+00:00", "quote", 9.37, 9.4]
["2026-09-23T13:59:53.249401+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:59:53.249401+00:00", "trade", 9.39, 180.0]
["2026-09-23T13:59:53.249467+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:59:53.249560+00:00", "trade", 9.39, 100.0]
["2026-09-23T13:59:53.249563+00:00", "trade", 9.4, 13.0]
["2026-09-23T13:59:53.249578+00:00", "trade", 9.4, 20.0]
["2026-09-23T13:59:53.249686+00:00", "trade", 9.4, 87.0]
["2026-09-23T13:59:53.249687+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:59:53.249689+00:00", "trade", 9.4, 100.0]
["2026-09-23T13:59:53.259375+00:00", "quote", 9.37, 9.41]
["2026-09-23T13:59:53.259501+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:59:53.351134+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:59:53.360682+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:59:54.927771+00:00", "trade", 9.385, 20.0]
["2026-09-23T13:59:54.929060+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:59:54.947614+00:00", "quote", 9.36, 9.41]
["2026-09-23T13:59:58.856539+00:00", "trade", 9.385, 1000.0]
["2026-09-23T13:59:59.411269+00:00", "trade", 9.41, 50.0]
["2026-09-23T13:59:59.993751+00:00", "quote", 9.36, 9.41]
["2026-09-23T14:00:00.011473+00:00", "quote", 9.36, 9.41]
["2026-09-23T14:00:00.022584+00:00", "quote", 9.37, 9.41]
["2026-09-23T14:00:00.022645+00:00", "quote", 9.37, 9.41]
["2026-09-23T14:00:00.022655+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:00:00.022655+00:00", "quote", 9.37, 9.41]
["2026-09-23T14:00:00.022660+00:00", "quote", 9.37, 9.41]
["2026-09-23T14:00:00.022735+00:00", "quote", 9.37, 9.41]
["2026-09-23T14:00:00.023166+00:00", "quote", 9.37, 9.41]
["2026-09-23T14:00:00.023221+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:00:00.023246+00:00", "quote", 9.36, 9.4]
["2026-09-23T14:00:00.023248+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:00:00.023251+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:00:00.023251+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:00:00.023251+00:00", "quote", 9.36, 9.4]
["2026-09-23T14:00:00.023256+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:00:00.023261+00:00", "quote", 9.36, 9.39]
["2026-09-23T14:00:00.023261+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:00:00.023301+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:00:00.023356+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:00:00.023386+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:00:00.023446+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:00:00.023517+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:00:00.023557+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:00:00.023562+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:00:00.023567+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:00:00.023572+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:00:00.023627+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:00:00.023629+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:00:00.023637+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:00:00.023641+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:00:00.023641+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:00:00.023642+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:00:00.023657+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:00:00.023657+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:00:00.023682+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:00:00.023707+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:00:00.023712+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:00:00.023747+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:00:00.023762+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:00:00.023777+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:00:00.023802+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:00:00.023803+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:00:00.024155+00:00", "trade", 9.37, 63.0]
["2026-09-23T14:00:00.024439+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:00:00.024889+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:00:00.025081+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:00:00.027130+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:00:00.054215+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:00:00.054240+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:00:00.054370+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:00:00.054450+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:00:00.054485+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:00:00.070403+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:00:00.070408+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:00:00.070468+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:00:00.071466+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:00:00.075776+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:00:00.123750+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:00:00.168381+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:00:00.168502+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:00.168562+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:00.168868+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:00.169434+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:00.169503+00:00", "trade", 9.365, 23.0]
["2026-09-23T14:00:00.182178+00:00", "trade", 9.365, 14.0]
["2026-09-23T14:00:00.182594+00:00", "trade", 9.37, 30.0]
["2026-09-23T14:00:00.182686+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:00.182711+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:00:00.182776+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:00:00.182791+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:00:00.182795+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:00:00.182841+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:00.182986+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:00:00.183046+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:00:00.183332+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:00:00.183543+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:00:00.183638+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:00:00.183673+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:00:00.183678+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:00:00.183713+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:00:00.183733+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:00:00.189843+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:00:00.189858+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:00:00.189903+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:00:00.218120+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:00:00.218135+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:00:00.218175+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:00:00.218426+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:00:00.219097+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:00:00.283115+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:00:00.378540+00:00", "trade", 9.37, 57.0]
["2026-09-23T14:00:00.379895+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:00:00.740659+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:00:00.740684+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:00:00.740769+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:00.740834+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:00.741556+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:00.741621+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:00.741772+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:00.750462+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:00.784819+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:01.172101+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:02.028504+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:02.030919+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:00:02.788383+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:02.841334+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:02.841384+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:02.841399+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:02.841595+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:02.841615+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:02.841670+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:02.841760+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:00:02.841784+00:00", "trade", 9.365, 200.0]
["2026-09-23T14:00:02.841784+00:00", "trade", 9.365, 200.0]
["2026-09-23T14:00:02.842407+00:00", "trade", 9.365, 200.0]
["2026-09-23T14:00:02.842635+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:00:02.842868+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:02.842963+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:00:03.034399+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:03.034830+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:03.036749+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:00:03.036769+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:03.036774+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:03.037180+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:00:03.112981+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:00:03.728505+00:00", "trade", 9.36, 58.0]
["2026-09-23T14:00:03.804923+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:00:03.805123+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:00:03.805259+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:03.805504+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:00:03.805559+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:03.805840+00:00", "trade", 9.355, 38.0]
["2026-09-23T14:00:03.805895+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:03.806802+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:03.806803+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:00:03.806803+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:00:03.806805+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:00:03.806807+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:03.806817+00:00", "trade", 9.35, 500.0]
["2026-09-23T14:00:03.806822+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:03.806827+00:00", "trade", 9.35, 1000.0]
["2026-09-23T14:00:03.806827+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:03.806832+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:03.806878+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:03.806898+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:03.806903+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:03.806908+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:03.806923+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:00:03.806923+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:00:03.806923+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:03.806926+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:00:03.806933+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:03.806938+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:00:03.806943+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:00:03.806947+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:00:03.806948+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:03.806953+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:00:03.806968+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:00:03.806968+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:03.806983+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:00:03.806993+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:03.806995+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:00:03.807053+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:03.807198+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:03.807539+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:03.814551+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:03.818109+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:03.818119+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:03.818134+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:03.818190+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:03.818215+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:00:03.818240+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:03.818242+00:00", "trade", 9.34, 1300.0]
["2026-09-23T14:00:03.818245+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:03.818497+00:00", "trade", 9.34, 94.0]
["2026-09-23T14:00:03.819001+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:03.830629+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:03.838023+00:00", "trade", 9.335, 38.0]
["2026-09-23T14:00:03.838170+00:00", "trade", 9.335, 38.0]
["2026-09-23T14:00:03.838191+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:00:03.838588+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:00:03.838829+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:03.838919+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:03.850015+00:00", "trade", 9.335, 38.0]
["2026-09-23T14:00:03.850586+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:00:03.851483+00:00", "trade", 9.335, 38.0]
["2026-09-23T14:00:03.852009+00:00", "trade", 9.335, 62.0]
["2026-09-23T14:00:03.853061+00:00", "trade", 9.335, 38.0]
["2026-09-23T14:00:03.891921+00:00", "trade", 9.3399, 371.0]
["2026-09-23T14:00:03.891935+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:03.894993+00:00", "trade", 9.335, 52.0]
["2026-09-23T14:00:03.897558+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:03.897613+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:03.897789+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:03.897849+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:03.906896+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:04.647388+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:04.647393+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:04.647443+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:04.647464+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:04.647524+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:04.700485+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:05.037241+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:05.037306+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:05.038614+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:05.045977+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:05.046253+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:05.046273+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:05.061840+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:05.062817+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:05.062832+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:05.138232+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:05.138287+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:05.138372+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:05.144061+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:05.144136+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:05.144597+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:05.144693+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:00:06.103484+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:06.103550+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:06.113333+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:06.797737+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:07.056671+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:00:07.252946+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:07.875133+00:00", "trade", 9.3323, 5.0]
["2026-09-23T14:00:08.364628+00:00", "trade", 9.335, 76.0]
["2026-09-23T14:00:08.968399+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:08.968459+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:08.975666+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:08.975681+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:08.975726+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:08.975822+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:08.975822+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:08.975824+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:08.975827+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:08.975830+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:08.975830+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:00:08.975832+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:08.975834+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:08.975834+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:08.975851+00:00", "trade", 9.33, 29.0]
["2026-09-23T14:00:08.975862+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:08.975867+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:08.975972+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:08.976363+00:00", "trade", 9.33, 38.0]
["2026-09-23T14:00:08.976448+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:08.976854+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:08.976952+00:00", "trade", 9.325, 35.0]
["2026-09-23T14:00:08.980593+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:08.985474+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:08.992153+00:00", "trade", 9.33, 87.0]
["2026-09-23T14:00:09.049596+00:00", "trade", 9.32, 900.0]
["2026-09-23T14:00:09.054820+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.438503+00:00", "trade", 9.3607, 16.0]
["2026-09-23T14:00:09.635186+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.642939+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.642941+00:00", "trade", 9.32, 551.0]
["2026-09-23T14:00:09.642941+00:00", "trade", 9.32, 757.0]
["2026-09-23T14:00:09.643000+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.643002+00:00", "trade", 9.32, 981.0]
["2026-09-23T14:00:09.643060+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.643065+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.643090+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.643125+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.643275+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:09.643316+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:09.643317+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:09.643345+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:09.643506+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:09.643506+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:09.643731+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:09.643897+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:09.643952+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:09.644709+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:09.644938+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:00:09.646663+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:09.647069+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:09.647676+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:09.654958+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:09.677025+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:09.677028+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:00:09.677028+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:09.677031+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:09.677034+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:09.677034+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:09.677038+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:09.677038+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:09.677040+00:00", "trade", 9.33, 65.0]
["2026-09-23T14:00:09.677066+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.677076+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.677091+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:09.677097+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:09.677101+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.677157+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:09.677160+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:09.677161+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.677161+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.677161+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.677171+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.677211+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.677226+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:09.677235+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:09.677241+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.677241+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.677301+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.677346+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.677351+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.677371+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.677381+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.677722+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.677762+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.677787+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:09.677888+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:09.677918+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.677942+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:09.677943+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.677958+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.678003+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.678048+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.678174+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.678203+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:09.678203+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.678208+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:09.678209+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:09.678209+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:09.678264+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:09.678279+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:09.678304+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.678319+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.678439+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:09.678462+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:09.678464+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.678474+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.678479+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.678559+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.678735+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.678735+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.678740+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.678840+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.678900+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.678910+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.678965+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.678990+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.679085+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.679106+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.679201+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.679201+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.679361+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.679493+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:09.679506+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.679557+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.679593+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:00:09.679612+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.679617+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.679622+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.679647+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:09.680138+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:09.680163+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:09.680163+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:09.680218+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.680218+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.680223+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.680223+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.680679+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.684158+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:09.687526+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.689646+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.715658+00:00", "trade", 9.3299, 50.0]
["2026-09-23T14:00:09.716389+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.777480+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.779590+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:09.779615+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:09.779645+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:09.780186+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:09.802935+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:09.853415+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:10.032437+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:10.074496+00:00", "trade", 9.3231, 68.0]
["2026-09-23T14:00:10.074857+00:00", "trade", 9.3231, 1.0]
["2026-09-23T14:00:10.074958+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:10.075028+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.075063+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.075088+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.075153+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.075855+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.075905+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:10.075970+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.076030+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.076371+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:10.076431+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.076491+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.076847+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.076928+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.077318+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.077374+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.077489+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.077960+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.083959+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.246025+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.336150+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.340024+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.340074+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:10.340134+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:10.340144+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.340199+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.340420+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.340465+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:10.340525+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.342199+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:10.342459+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.342520+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.348830+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.348875+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:10.348955+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.349015+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.354774+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.354819+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:10.354879+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.354934+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.365434+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.365479+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:10.365545+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.365600+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.386234+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.386279+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:10.386344+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.386399+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.401831+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.401881+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:10.401941+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.401996+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.434759+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:10.434799+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:10.438573+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:10.466283+00:00", "trade", 9.325, 535.0]
["2026-09-23T14:00:10.467322+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:10.543207+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:11.076928+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:11.076988+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:11.077930+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:11.450983+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:11.502120+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:11.522428+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:11.523506+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:11.591543+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:11.662988+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:11.748506+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:12.484138+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:12.486263+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:12.501208+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:12.501273+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:12.501288+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:12.501895+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:12.501915+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:12.502441+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:12.512244+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:12.560003+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:12.561141+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:12.638876+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:12.656774+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.521497+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.521753+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.573451+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.816048+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.816108+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.816394+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:13.816396+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:13.816439+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:13.816459+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:13.816519+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:13.816574+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:13.816870+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:13.816870+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:13.816886+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:13.816889+00:00", "trade", 9.32, 19.0]
["2026-09-23T14:00:13.816904+00:00", "trade", 9.32, 19.0]
["2026-09-23T14:00:13.816905+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:13.816913+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:13.816913+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:00:13.816916+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:00:13.816961+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:00:13.816975+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:00:13.816981+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:13.816981+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:13.816985+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:13.816988+00:00", "trade", 9.32, 30.0]
["2026-09-23T14:00:13.817015+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:13.817020+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.817126+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:13.817126+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:13.817151+00:00", "trade", 9.32, 222.0]
["2026-09-23T14:00:13.817151+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:13.817151+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.817154+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:13.817311+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:13.817366+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:13.817457+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.817471+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:00:13.817752+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.817847+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.817867+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.817988+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.818003+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.818163+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.818293+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.818449+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.821912+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.878301+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.878843+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.879314+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.917840+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.923415+00:00", "trade", 9.325, 75.0]
["2026-09-23T14:00:13.971989+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.973393+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:13.974335+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:14.050782+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:14.051774+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:14.248543+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:14.252151+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:14.320008+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:14.397953+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:14.397963+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:15.305318+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:00:15.378853+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:15.559182+00:00", "trade", 9.33, 4.0]
["2026-09-23T14:00:15.849196+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:00:16.094108+00:00", "trade", 9.3276, 44.0]
["2026-09-23T14:00:16.100032+00:00", "trade", 9.325, 6.0]
["2026-09-23T14:00:16.136148+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:00:16.136151+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:16.136151+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:00:16.136151+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.136211+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.136241+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.136274+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:16.136281+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.136552+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.136867+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.136870+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:16.136870+00:00", "trade", 9.33, 7.0]
["2026-09-23T14:00:16.136873+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:16.136892+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.137123+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.137529+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:16.137751+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:16.138130+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:16.138256+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:16.138737+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:16.138927+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:16.139093+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:16.139358+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:16.139574+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:16.139714+00:00", "trade", 9.335, 36.0]
["2026-09-23T14:00:16.145629+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:16.146961+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:16.147062+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:16.236901+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:16.236926+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:16.237180+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:16.237182+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:16.237242+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:16.247481+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:16.280414+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:17.537241+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:18.229684+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:18.297476+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:18.297536+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:18.375216+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:18.375271+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:18.760147+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:19.022562+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:19.257606+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:19.257661+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:19.347823+00:00", "trade", 9.335, 4.0]
["2026-09-23T14:00:19.347880+00:00", "trade", 9.335, 72.0]
["2026-09-23T14:00:19.426643+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:20.139485+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:21.240451+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:21.272547+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:21.286520+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:21.286576+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:21.286581+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:21.325754+00:00", "trade", 9.335, 76.0]
["2026-09-23T14:00:21.326888+00:00", "trade", 9.335, 1.0]
["2026-09-23T14:00:21.369257+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:21.369267+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:21.369272+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.369273+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:21.369318+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.369338+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.369363+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.369648+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.369713+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.369999+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.370315+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.385696+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:21.386323+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:21.386804+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:21.401604+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.402451+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.402466+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.477610+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.477670+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.477675+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.478563+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:21.560518+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:22.638384+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:22.638699+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.069635+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.069685+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.069690+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.075173+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.075228+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.076537+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.076958+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:23.077238+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:23.077439+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:23.077920+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:23.152643+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.169357+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:23.170024+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:23.330767+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.682429+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:23.682464+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:23.708541+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:23.709152+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:23.794039+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:23.794410+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:24.188594+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:24.189165+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:24.799643+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:24.800220+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:24.800477+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:00:24.800515+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:24.800831+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:24.801162+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:00:24.801217+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:24.801282+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:24.801287+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:24.801878+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:24.802159+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:25.878185+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:25.879148+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:25.981770+00:00", "trade", 9.325, 12.0]
["2026-09-23T14:00:26.260849+00:00", "trade", 9.325, 57.0]
["2026-09-23T14:00:26.265502+00:00", "trade", 9.325, 40.0]
["2026-09-23T14:00:26.267658+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:00:26.267753+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:26.267758+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:26.268019+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:26.584973+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:26.585033+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:26.585088+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:26.585133+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:26.585135+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:00:26.585138+00:00", "trade", 9.33, 30.0]
["2026-09-23T14:00:26.585193+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:26.585209+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:26.585369+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:26.585550+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:26.585599+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:26.585604+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:26.585615+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:26.585619+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:26.585619+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:26.585645+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:26.585650+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:26.585895+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:26.586151+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:26.586301+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:26.586301+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:26.586421+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:26.586502+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:26.586842+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:26.586938+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:26.587023+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:26.587058+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:26.587128+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:26.587835+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:26.595300+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:26.607361+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:26.607430+00:00", "trade", 9.33, 3.0]
["2026-09-23T14:00:26.690354+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:26.710221+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:26.720390+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:26.720887+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:26.722451+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:26.744578+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:26.795751+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:26.796968+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:26.839313+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:26.839825+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:26.952733+00:00", "trade", 9.33, 7.0]
["2026-09-23T14:00:27.343854+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.343945+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.343975+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.343990+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.344000+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.344847+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.345112+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.347663+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.347668+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.347709+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.347724+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.347764+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.348195+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.348310+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.348721+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.349262+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.349763+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.350295+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.350796+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.351322+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.351828+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.355658+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.356003+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.432190+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.432250+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.432550+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.432566+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.433177+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.433538+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.433698+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.433813+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.434184+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.434199+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.434225+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.434250+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.434275+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.447606+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.449025+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.525462+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.525833+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.525843+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.526815+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:27.527186+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.527807+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.603643+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.632176+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:27.958940+00:00", "trade", 9.33, 188.0]
["2026-09-23T14:00:28.899101+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:28.899116+00:00", "trade", 9.32, 754.0]
["2026-09-23T14:00:28.899337+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:28.899392+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:28.899988+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:28.900049+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:28.900059+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:28.900440+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:28.900490+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:28.900530+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:28.900550+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:28.900550+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:28.900620+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:28.900861+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:28.900896+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:28.900941+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:28.900951+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:28.901327+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:28.901382+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:28.901414+00:00", "trade", 9.325, 700.0]
["2026-09-23T14:00:28.901492+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:28.901813+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:28.913561+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:28.913571+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:28.913611+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:28.913621+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:28.913676+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:28.915833+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:28.940450+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:28.940495+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:28.940550+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:28.940555+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:28.940620+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:28.976300+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:28.976350+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:28.976390+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:28.976400+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:28.976420+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:28.976471+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:28.989071+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:28.989126+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:28.989131+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:28.989176+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:28.989181+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:29.016912+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:29.016952+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:29.016982+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:29.017037+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:29.021678+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:29.021723+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:29.021743+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:29.021773+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:29.021788+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:29.301599+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:29.301610+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:29.301660+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:29.301715+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:29.302031+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:29.302076+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:29.302121+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:29.302416+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:29.302477+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:29.302522+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:29.368804+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:29.368865+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:29.388664+00:00", "trade", 9.33, 38.0]
["2026-09-23T14:00:29.389749+00:00", "trade", 9.32, 2.0]
["2026-09-23T14:00:29.408805+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:29.464277+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:29.674402+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:29.674537+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:29.900480+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:29.900555+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:29.900555+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:29.993762+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:30.595623+00:00", "trade", 9.325, 38.0]
["2026-09-23T14:00:31.247758+00:00", "trade", 9.325, 38.0]
["2026-09-23T14:00:31.256647+00:00", "trade", 9.33, 24.0]
["2026-09-23T14:00:31.256673+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:31.256719+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:31.257736+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:31.257896+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:31.263840+00:00", "trade", 9.325, 38.0]
["2026-09-23T14:00:31.926713+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:31.926764+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:31.926774+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:31.926774+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:31.926789+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:31.926849+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:31.937213+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:31.937259+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:31.937279+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:31.937309+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:31.937314+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:31.937329+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:31.937384+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:31.940110+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:31.940160+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:31.940221+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:31.940271+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:31.946150+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:31.946200+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:31.946260+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:31.946320+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:31.948420+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:31.948470+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:31.948540+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:31.948595+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:31.948936+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:31.948982+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:31.949037+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:31.955181+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:31.955256+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:31.955312+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:32.009059+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:32.009110+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:32.009130+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:32.009160+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:32.009175+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:32.009230+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:32.020642+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:32.020692+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:32.020762+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:32.020827+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:32.028902+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:32.028947+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:32.029012+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:32.029062+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:32.034304+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:32.034350+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:32.034415+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:32.034465+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:32.039803+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:32.039848+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:32.039863+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:32.039898+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:32.146862+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:32.147424+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:32.394640+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:00:32.927766+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:32.927831+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:33.249025+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:00:33.249861+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:00:34.197328+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:34.197383+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.197443+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.197443+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.197458+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:34.197799+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.197874+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:34.198586+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.198646+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:34.204450+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.204550+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:34.211793+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.211938+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:34.249978+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.250039+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.250049+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:34.265796+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.265861+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:34.285158+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.285237+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:34.300594+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.300659+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:34.324701+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.324757+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.324767+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:34.352407+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.352472+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:34.384474+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.384529+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.422153+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.484146+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.484587+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.486979+00:00", "trade", 9.33, 46.0]
["2026-09-23T14:00:34.487043+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.500412+00:00", "trade", 9.33, 38.0]
["2026-09-23T14:00:34.507445+00:00", "trade", 9.33, 38.0]
["2026-09-23T14:00:34.515541+00:00", "trade", 9.33, 38.0]
["2026-09-23T14:00:34.633752+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.634835+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.690368+00:00", "trade", 9.32, 20.0]
["2026-09-23T14:00:34.690377+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.690828+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.691264+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.691324+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.701443+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.796895+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.796955+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:34.949458+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:35.058293+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:35.061906+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:35.062237+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:35.066252+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:35.066307+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:35.066338+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:35.169713+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:00:35.205553+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:35.205618+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:36.237984+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:00:37.116567+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:37.119023+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:37.121378+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:37.133121+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:37.133182+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:37.150357+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:37.150413+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:37.170435+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:37.192914+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:37.202310+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:00:37.773442+00:00", "trade", 9.325, 7.0]
["2026-09-23T14:00:37.773481+00:00", "trade", 9.325, 23.0]
["2026-09-23T14:00:37.774954+00:00", "trade", 9.325, 75.0]
["2026-09-23T14:00:37.775014+00:00", "trade", 9.325, 25.0]
["2026-09-23T14:00:37.775709+00:00", "trade", 9.325, 14.0]
["2026-09-23T14:00:37.775763+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:00:38.704196+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:00:38.745271+00:00", "trade", 9.325, 10.0]
["2026-09-23T14:00:38.781886+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:38.785605+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:38.890094+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:39.991323+00:00", "trade", 9.3478, 181.0]
["2026-09-23T14:00:41.435017+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:41.435077+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:41.851969+00:00", "trade", 9.33, 60.0]
["2026-09-23T14:00:41.851969+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:41.852019+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:41.852034+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:41.852038+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:00:41.852047+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:41.852054+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:00:41.852089+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:41.852129+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:41.852200+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:41.852220+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:00:41.852240+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.852243+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:00:41.852280+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.852425+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.852560+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.852661+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.852886+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.853202+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.863944+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:00:41.863947+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:00:41.863948+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:41.863953+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:00:41.863953+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:00:41.864038+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:41.864058+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:41.864118+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:41.864138+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:41.864190+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:00:41.864193+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:41.864241+00:00", "trade", 9.34, 2.0]
["2026-09-23T14:00:41.864298+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:41.864329+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:41.864754+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:41.864875+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:41.864905+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:41.864940+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:41.865055+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:41.865221+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:41.865902+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:41.875711+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:00:41.913276+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:00:41.957394+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:00:41.957398+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:00:41.957398+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:00:41.957403+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:00:41.957415+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:41.957455+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:41.957460+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:00:41.957545+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:00:41.957625+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:00:41.957646+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.957666+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.957721+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.957996+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.958010+00:00", "trade", 9.34, 195.0]
["2026-09-23T14:00:41.958057+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.958057+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.958097+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.958097+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.958142+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.958157+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.958207+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.958292+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.958573+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.968732+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:41.996784+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:42.034223+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:42.034228+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:42.110535+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:42.110615+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.423450+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:00:43.425851+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.471279+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.471339+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.501310+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.501377+00:00", "trade", 9.335, 115.0]
["2026-09-23T14:00:43.501997+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.578534+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.578539+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:43.655031+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:44.386844+00:00", "trade", 9.334, 306.0]
["2026-09-23T14:00:44.977464+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:44.977469+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:45.400315+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:45.731982+00:00", "trade", 9.335, 2141.0]
["2026-09-23T14:00:45.732466+00:00", "trade", 9.335, 200.0]
["2026-09-23T14:00:45.732725+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:00:45.738294+00:00", "trade", 9.335, 1.0]
["2026-09-23T14:00:45.738369+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:00:45.738429+00:00", "trade", 9.335, 200.0]
["2026-09-23T14:00:45.738823+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:00:45.738898+00:00", "trade", 9.335, 200.0]
["2026-09-23T14:00:45.738971+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:00:45.739316+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:00:45.739319+00:00", "trade", 9.335, 200.0]
["2026-09-23T14:00:45.739331+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:00:45.739401+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:00:45.739482+00:00", "trade", 9.335, 200.0]
["2026-09-23T14:00:45.739503+00:00", "trade", 9.335, 200.0]
["2026-09-23T14:00:45.739560+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:00:45.742988+00:00", "trade", 9.3355, 1.0]
["2026-09-23T14:00:46.354963+00:00", "trade", 9.335, 1.0]
["2026-09-23T14:00:46.492570+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:47.020462+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:49.176123+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:50.729215+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:52.306935+00:00", "trade", 9.335, 8.0]
["2026-09-23T14:00:52.319501+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:52.319502+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:00:52.319696+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:52.319897+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:52.319922+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:52.320418+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:52.320639+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:52.320919+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:52.324253+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:00:52.324824+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:52.339184+00:00", "trade", 9.335, 5.0]
["2026-09-23T14:00:52.398455+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:00:52.399547+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:52.399607+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:52.399617+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:52.400154+00:00", "trade", 9.335, 55.0]
["2026-09-23T14:00:52.400203+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:52.400288+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:52.400363+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:52.474420+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.404521+00:00", "trade", 9.335, 38.0]
["2026-09-23T14:00:54.723388+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.723438+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:54.723503+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.723563+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.727219+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:00:54.769207+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.769578+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.769623+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.848110+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.848180+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:54.848220+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.848275+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.880597+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.880622+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.880637+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:54.880697+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.880752+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.929393+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.929679+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.929709+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.958728+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.959099+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.959134+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.999370+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.999440+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:54.999475+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:54.999530+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.023798+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.024169+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.024219+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.041510+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.041741+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.041776+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.057137+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.057182+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:55.057238+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.057293+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.095238+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.095609+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.116900+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.117275+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:55.117291+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:55.117852+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:55.723779+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.723844+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.814544+00:00", "trade", 9.335, 38.0]
["2026-09-23T14:00:55.815031+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.815032+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:00:55.815032+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:00:55.815091+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.815107+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.815112+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:00:55.815112+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:00:55.815116+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:00:55.815157+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:55.815202+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:55.815282+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:55.815828+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:55.815954+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:55.815959+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:55.816029+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:55.816079+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:55.816199+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:55.816269+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:55.816279+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:55.924838+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:55.938961+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:56.462728+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:56.474210+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:56.548483+00:00", "trade", 9.345, 4.0]
["2026-09-23T14:00:56.548537+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:00:56.626142+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:56.627145+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:56.704849+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:58.240766+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:00:58.250445+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:00:58.251374+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:00:59.711605+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:00:59.993768+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:00.057419+00:00", "trade", 9.3417, 500.0]
["2026-09-23T14:01:00.110862+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:01:00.113851+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:01:00.116498+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:01:00.186452+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:00.187018+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:00.187099+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:00.187565+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:00.328530+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:00.328591+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:00.328595+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:00.328655+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:00.329155+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:01:00.329623+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:00.329668+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:00.419888+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:00.436126+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:00.859249+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:00.866179+00:00", "trade", 9.345, 48.0]
["2026-09-23T14:01:00.869257+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:00.869334+00:00", "trade", 9.345, 52.0]
["2026-09-23T14:01:00.900413+00:00", "trade", 9.345, 24.0]
["2026-09-23T14:01:02.059972+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:02.386554+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:02.386599+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:02.933853+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:02.933932+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:02.933992+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:02.934220+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:02.934334+00:00", "trade", 9.35, 30.0]
["2026-09-23T14:01:02.934400+00:00", "trade", 9.35, 70.0]
["2026-09-23T14:01:02.934563+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:02.934602+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:02.934626+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:02.934653+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:02.934683+00:00", "trade", 9.35, 30.0]
["2026-09-23T14:01:02.934896+00:00", "trade", 9.35, 60.0]
["2026-09-23T14:01:02.935904+00:00", "trade", 9.3461, 100.0]
["2026-09-23T14:01:02.935913+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:02.936067+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:02.936090+00:00", "trade", 9.35, 70.0]
["2026-09-23T14:01:02.936092+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:02.936453+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:02.936463+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:02.936466+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:02.936468+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:01:02.936469+00:00", "trade", 9.35, 6680.0]
["2026-09-23T14:01:02.936469+00:00", "trade", 9.35, 7.0]
["2026-09-23T14:01:02.936488+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:02.936517+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:02.936518+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:02.936563+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:02.936573+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:02.936794+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:02.936824+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:02.936829+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:02.936914+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:02.936986+00:00", "trade", 9.35, 8250.0]
["2026-09-23T14:01:02.937069+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:02.937075+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:02.937195+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:02.937195+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:02.937420+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:02.937701+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:02.938187+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:02.940453+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:02.940989+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:02.941064+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:02.941160+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:01:02.941244+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:02.941269+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:02.941269+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:02.941711+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:02.941771+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:02.941836+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:02.942337+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:02.944798+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:03.039047+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:03.272576+00:00", "trade", 9.3535, 1.0]
["2026-09-23T14:01:03.278049+00:00", "trade", 9.354, 1.0]
["2026-09-23T14:01:03.346644+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:03.520503+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:03.520563+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:03.520814+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:03.520817+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:01:03.520895+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:03.521902+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:03.886169+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:03.886224+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:03.887136+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:03.894393+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:03.894443+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:03.894489+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:03.894504+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:03.894514+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:04.152537+00:00", "trade", 9.36, 10.0]
["2026-09-23T14:01:04.153174+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:04.155580+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:04.198828+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:04.198883+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:04.198903+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:04.198968+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:04.332656+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:04.332707+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:04.333022+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:04.333077+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:04.375559+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:04.375609+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:04.375679+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:04.375734+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:04.409682+00:00", "trade", 9.36, 21.0]
["2026-09-23T14:01:04.409695+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:04.409725+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:04.410166+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:04.410271+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:04.410276+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:04.410306+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:04.410447+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:04.411730+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:04.420778+00:00", "trade", 9.365, 117.0]
["2026-09-23T14:01:04.422876+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:04.498822+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:04.610521+00:00", "trade", 9.3534, 100.0]
["2026-09-23T14:01:05.606002+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:06.244051+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:01:06.245991+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:06.336019+00:00", "trade", 9.365, 117.0]
["2026-09-23T14:01:06.415509+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:06.432024+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:06.529120+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:07.814086+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:01:08.539811+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:08.615244+00:00", "trade", 9.365, 66.0]
["2026-09-23T14:01:08.615301+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:01:08.725044+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:01:08.747760+00:00", "trade", 9.365, 9.0]
["2026-09-23T14:01:08.982319+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:09.560190+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:09.634905+00:00", "trade", 9.365, 117.0]
["2026-09-23T14:01:09.639208+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:10.925872+00:00", "trade", 9.3682, 61.0]
["2026-09-23T14:01:11.217623+00:00", "trade", 9.365, 167.0]
["2026-09-23T14:01:11.217759+00:00", "trade", 9.365, 33.0]
["2026-09-23T14:01:11.222748+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:11.423532+00:00", "trade", 9.365, 117.0]
["2026-09-23T14:01:11.498820+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:12.526857+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:12.799225+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:12.815138+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:12.838268+00:00", "trade", 9.365, 25.0]
["2026-09-23T14:01:13.597777+00:00", "trade", 9.365, 66.0]
["2026-09-23T14:01:13.822745+00:00", "trade", 9.365, 200.0]
["2026-09-23T14:01:13.960503+00:00", "trade", 9.3434, 7.0]
["2026-09-23T14:01:14.517430+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:15.593270+00:00", "trade", 9.365, 117.0]
["2026-09-23T14:01:16.587554+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:01:17.327333+00:00", "trade", 9.365, 117.0]
["2026-09-23T14:01:17.744576+00:00", "trade", 9.365, 600.0]
["2026-09-23T14:01:17.952398+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:01:18.411194+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:18.411254+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:18.411314+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:18.411760+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:18.413655+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:18.414126+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:01:21.167445+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:21.176733+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:01:21.176784+00:00", "trade", 9.365, 200.0]
["2026-09-23T14:01:21.354859+00:00", "trade", 9.3484, 200.0]
["2026-09-23T14:01:21.569068+00:00", "trade", 9.3484, 338.0]
["2026-09-23T14:01:22.379936+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:22.380001+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:22.406299+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:22.526149+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:23.308772+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:23.317312+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:23.317372+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:23.835936+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:01:23.856129+00:00", "trade", 9.365, 5.0]
["2026-09-23T14:01:23.864834+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:01:24.474292+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:01:24.474352+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:01:24.551274+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:24.551330+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:25.734724+00:00", "trade", 9.365, 2.0]
["2026-09-23T14:01:25.734788+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:01:25.735802+00:00", "trade", 9.365, 15.0]
["2026-09-23T14:01:27.358208+00:00", "trade", 9.346, 29.0]
["2026-09-23T14:01:27.435558+00:00", "trade", 9.365, 85.0]
["2026-09-23T14:01:28.164766+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:28.164767+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:01:28.164770+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:01:28.164861+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:28.164866+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:28.165187+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:28.669437+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:01:28.670478+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:01:28.670622+00:00", "trade", 9.365, 4.0]
["2026-09-23T14:01:28.671485+00:00", "trade", 9.365, 300.0]
["2026-09-23T14:01:28.688212+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:01:28.688858+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:01:28.702555+00:00", "trade", 9.3463, 100.0]
["2026-09-23T14:01:29.993794+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:01:31.141613+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:01:32.026985+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:01:32.027055+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:01:32.027611+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:01:32.027615+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:01:32.027626+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:01:32.027686+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:01:32.027716+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:01:32.027776+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:01:32.028258+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:01:32.028323+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:32.028348+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:01:32.028378+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:01:32.028388+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:01:32.028388+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:32.028408+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:32.028408+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:32.028438+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:32.028814+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:32.029049+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:32.029130+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:32.029581+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:32.029646+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:32.029681+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:32.030398+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:32.030974+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:32.031009+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:32.032768+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:32.054896+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:32.056299+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:32.073505+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:32.424930+00:00", "trade", 9.3629, 9.0]
["2026-09-23T14:01:32.446262+00:00", "trade", 9.3629, 1.0]
["2026-09-23T14:01:32.979182+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:01:33.543307+00:00", "trade", 9.3633, 1.0]
["2026-09-23T14:01:33.876763+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:33.877725+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:34.602620+00:00", "trade", 9.36, 68.0]
["2026-09-23T14:01:34.602644+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:01:34.602648+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:01:34.602650+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:34.602651+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:01:34.602655+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:01:34.602655+00:00", "trade", 9.36, 14.0]
["2026-09-23T14:01:34.602656+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:01:34.602681+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:34.602691+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:34.602696+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:01:34.602702+00:00", "trade", 9.36, 77.0]
["2026-09-23T14:01:34.602721+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:34.602729+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:01:34.602731+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:34.602786+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:01:34.602825+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:01:34.602834+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:01:34.602855+00:00", "trade", 9.36, 79.0]
["2026-09-23T14:01:34.602891+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:34.602897+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:01:34.602912+00:00", "trade", 9.36, 60.0]
["2026-09-23T14:01:34.602916+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:34.602933+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:01:34.602941+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:34.602961+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:34.602963+00:00", "trade", 9.36, 21.0]
["2026-09-23T14:01:34.602966+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:34.602991+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:34.603029+00:00", "trade", 9.36, 79.0]
["2026-09-23T14:01:34.603061+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:34.603062+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:01:34.603127+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:01:34.603167+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.603187+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.603207+00:00", "trade", 9.36, 44.0]
["2026-09-23T14:01:34.603327+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.603467+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.603558+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.603768+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.603803+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.603863+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.603883+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.603883+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.604124+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.604430+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.604450+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.604480+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.604605+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.604645+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.604886+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.605357+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.605808+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.636356+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.636932+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.637017+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.689263+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:01:34.703295+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:34.703716+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:34.703947+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:34.704378+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:34.715710+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:34.715770+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.715805+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.715825+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.715835+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.715835+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.715895+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.716401+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:01:34.717719+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:01:34.717779+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:01:34.717805+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:01:34.718215+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.718606+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:01:34.718697+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:01:34.719218+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.719243+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.719363+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.729167+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.795880+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.796868+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:34.822113+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:35.580202+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:35.580724+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:35.622005+00:00", "trade", 9.355, 78.0]
["2026-09-23T14:01:35.699441+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:35.786472+00:00", "trade", 9.3545, 1700.0]
["2026-09-23T14:01:35.786530+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:01:35.786773+00:00", "trade", 9.355, 62.0]
["2026-09-23T14:01:35.786839+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:35.788556+00:00", "trade", 9.355, 62.0]
["2026-09-23T14:01:35.789179+00:00", "trade", 9.355, 38.0]
["2026-09-23T14:01:35.792192+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:01:35.797313+00:00", "trade", 9.355, 38.0]
["2026-09-23T14:01:35.802622+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:35.803624+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:35.829607+00:00", "trade", 9.355, 38.0]
["2026-09-23T14:01:36.228061+00:00", "trade", 9.355, 788.0]
["2026-09-23T14:01:36.234364+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:36.234856+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:36.628859+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:36.753425+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:36.753866+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:37.420427+00:00", "trade", 9.355, 1.0]
["2026-09-23T14:01:37.420493+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:01:38.535723+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:38.536204+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:38.624388+00:00", "trade", 9.355, 78.0]
["2026-09-23T14:01:38.700390+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:38.701257+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:38.701367+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:38.701813+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:39.669947+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:39.670003+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:40.528627+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:40.531834+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:40.531873+00:00", "trade", 9.355, 300.0]
["2026-09-23T14:01:40.532441+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:40.857245+00:00", "trade", 9.3571, 1.0]
["2026-09-23T14:01:41.852999+00:00", "trade", 9.3498, 600.0]
["2026-09-23T14:01:43.088090+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:01:43.093656+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:01:43.093695+00:00", "trade", 9.36, 36.0]
["2026-09-23T14:01:43.093716+00:00", "trade", 9.36, 112.0]
["2026-09-23T14:01:43.093768+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:43.093768+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:43.093833+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:43.093834+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:01:43.093838+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:43.093878+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:43.094049+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:43.094104+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:43.094154+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:43.094164+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:43.094219+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:43.094229+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:43.094404+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:43.094510+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:43.094543+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:01:43.094550+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:43.094725+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:43.094845+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:43.094845+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:43.094886+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:01:43.095151+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:43.095166+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:43.095286+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:43.095657+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:43.095848+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:43.096128+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:43.136208+00:00", "trade", 9.36, 12.0]
["2026-09-23T14:01:43.144234+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:01:43.144468+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:01:43.144778+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:01:43.924585+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:01:45.032819+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:45.032849+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:45.032849+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:45.032852+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:01:45.032873+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:45.032893+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:45.032923+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:45.032974+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:45.032984+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:45.033009+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:45.033012+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:45.033014+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:45.033015+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:45.033015+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:45.033018+00:00", "trade", 9.35, 400.0]
["2026-09-23T14:01:45.033021+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:01:45.033057+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:45.033064+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:01:45.033093+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:01:45.033099+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:45.033099+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:01:45.033109+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:45.033129+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:45.033134+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:45.033249+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:45.033418+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:01:45.033420+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:01:45.033457+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:01:45.033460+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:45.033460+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:01:45.033475+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:45.033517+00:00", "trade", 9.35, 109.0]
["2026-09-23T14:01:45.033679+00:00", "trade", 9.35, 78.0]
["2026-09-23T14:01:45.033739+00:00", "trade", 9.35, 40.0]
["2026-09-23T14:01:45.033971+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:45.034036+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:01:45.034615+00:00", "trade", 9.34, 1000.0]
["2026-09-23T14:01:45.034618+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:45.034618+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:01:45.034618+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.034621+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:45.034623+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:45.034693+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.034703+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.034708+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.034723+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.034723+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.034993+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.035138+00:00", "trade", 9.35, 11.0]
["2026-09-23T14:01:45.035389+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.035655+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.035996+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.038858+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.043354+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:45.043357+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:01:45.043357+00:00", "trade", 9.33, 29.0]
["2026-09-23T14:01:45.043358+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.043494+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.043599+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:45.043599+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:45.043657+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:45.043659+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:45.043659+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.043660+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:45.043699+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.043922+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:01:45.043925+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.043928+00:00", "trade", 9.32, 10.0]
["2026-09-23T14:01:45.043931+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:01:45.043931+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:01:45.043960+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.043973+00:00", "trade", 9.32, 7.0]
["2026-09-23T14:01:45.044120+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.044180+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.044186+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044251+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.044252+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.044256+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:01:45.044261+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:01:45.044266+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:01:45.044271+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:01:45.044275+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:01:45.044280+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:01:45.044280+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:01:45.044285+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:01:45.044331+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.044386+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.044426+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.044556+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.044591+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:01:45.044646+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:01:45.044646+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.044656+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044661+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044686+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044712+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044719+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.044719+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.044722+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.044725+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.044725+00:00", "trade", 9.31, 87.0]
["2026-09-23T14:01:45.044727+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044731+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.044731+00:00", "trade", 9.31, 48.0]
["2026-09-23T14:01:45.044731+00:00", "trade", 9.31, 200.0]
["2026-09-23T14:01:45.044733+00:00", "trade", 9.31, 400.0]
["2026-09-23T14:01:45.044755+00:00", "trade", 9.32, 63.0]
["2026-09-23T14:01:45.044757+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044757+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044758+00:00", "trade", 9.32, 287.0]
["2026-09-23T14:01:45.044758+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.044762+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044762+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044763+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.044767+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.044767+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.044773+00:00", "trade", 9.32, 284.0]
["2026-09-23T14:01:45.044776+00:00", "trade", 9.32, 216.0]
["2026-09-23T14:01:45.044782+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:01:45.044788+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.044788+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.044794+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.044797+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:01:45.044800+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.044807+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:01:45.044807+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.044807+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.044809+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.044812+00:00", "trade", 9.31, 200.0]
["2026-09-23T14:01:45.044817+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:01:45.044818+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.044818+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.044827+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.044857+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044862+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044862+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044872+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044877+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044882+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044890+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.044892+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044893+00:00", "trade", 9.32, 27.0]
["2026-09-23T14:01:45.044893+00:00", "trade", 9.32, 73.0]
["2026-09-23T14:01:45.044902+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.044917+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044922+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044926+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.044927+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044927+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.044947+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044962+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.044962+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.044982+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044982+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044986+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.044988+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044990+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.044993+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044993+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.044993+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.044996+00:00", "trade", 9.32, 63.0]
["2026-09-23T14:01:45.044996+00:00", "trade", 9.32, 63.0]
["2026-09-23T14:01:45.044996+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.044997+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.045001+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.045001+00:00", "trade", 9.31, 63.0]
["2026-09-23T14:01:45.045004+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.045008+00:00", "trade", 9.31, 145.0]
["2026-09-23T14:01:45.045008+00:00", "trade", 9.31, 10.0]
["2026-09-23T14:01:45.045010+00:00", "trade", 9.31, 400.0]
["2026-09-23T14:01:45.045017+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.045017+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.045025+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.045031+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.045032+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.045032+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.045035+00:00", "trade", 9.32, 63.0]
["2026-09-23T14:01:45.045035+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.045041+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.045041+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.045041+00:00", "trade", 9.32, 145.0]
["2026-09-23T14:01:45.045043+00:00", "trade", 9.32, 79.0]
["2026-09-23T14:01:45.045058+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.045080+00:00", "trade", 9.32, 72.0]
["2026-09-23T14:01:45.045080+00:00", "trade", 9.32, 28.0]
["2026-09-23T14:01:45.045094+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.045102+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:01:45.045102+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.045106+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.045107+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.045118+00:00", "trade", 9.32, 63.0]
["2026-09-23T14:01:45.045133+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.045143+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.045148+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.045153+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.045153+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.045191+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.045223+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.045263+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.045268+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.045308+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.045308+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.045313+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.045313+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.045318+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.045348+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.045383+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.045383+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.045386+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:01:45.045395+00:00", "trade", 9.32, 58.0]
["2026-09-23T14:01:45.045423+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.045423+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.045458+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.045468+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.045478+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.045518+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.045575+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.045634+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.045639+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:01:45.045809+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.045824+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.045889+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.045904+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.045964+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046085+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046120+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046160+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046160+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046220+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046240+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046245+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046385+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046396+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046396+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046431+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046431+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046441+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046491+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046516+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046541+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046556+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046625+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:01:45.046646+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.046646+00:00", "trade", 9.32, 79.0]
["2026-09-23T14:01:45.046646+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046652+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.046652+00:00", "trade", 9.32, 92.0]
["2026-09-23T14:01:45.046655+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.046676+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046676+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046681+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046681+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046701+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046859+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:01:45.046867+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.046875+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.046877+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.046878+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.046917+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.046942+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.047047+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.047197+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.047223+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.047343+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.047609+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.047829+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.047839+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.047933+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:01:45.047994+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.048180+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.048184+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.048184+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.048186+00:00", "trade", 9.31, 27.0]
["2026-09-23T14:01:45.048198+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.048201+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.048201+00:00", "trade", 9.31, 200.0]
["2026-09-23T14:01:45.048230+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.048258+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.048260+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.048270+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.048273+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.048310+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.048395+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.048435+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.048472+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.048472+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.048474+00:00", "trade", 9.31, 63.0]
["2026-09-23T14:01:45.048478+00:00", "trade", 9.31, 79.0]
["2026-09-23T14:01:45.048481+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.048481+00:00", "trade", 9.31, 10.0]
["2026-09-23T14:01:45.048484+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.048484+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.048511+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.048511+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.048516+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.048526+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.048526+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.048631+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:01:45.048718+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:01:45.048718+00:00", "trade", 9.31, 200.0]
["2026-09-23T14:01:45.048721+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.048721+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.048751+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.048775+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.048868+00:00", "trade", 9.3, 4431.0]
["2026-09-23T14:01:45.048871+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.048887+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:01:45.048887+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:01:45.048890+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:01:45.048896+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:01:45.048917+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:01:45.048922+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.048937+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.048956+00:00", "trade", 9.3, 9.0]
["2026-09-23T14:01:45.048965+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:01:45.048965+00:00", "trade", 9.3, 2000.0]
["2026-09-23T14:01:45.048967+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.048967+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.048967+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.048974+00:00", "trade", 9.3, 569.0]
["2026-09-23T14:01:45.048974+00:00", "trade", 9.3, 25.0]
["2026-09-23T14:01:45.048980+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:01:45.048980+00:00", "trade", 9.3, 800.0]
["2026-09-23T14:01:45.048980+00:00", "trade", 9.3, 506.0]
["2026-09-23T14:01:45.048987+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.048997+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049032+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049047+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049072+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049092+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049133+00:00", "trade", 9.31, 27.0]
["2026-09-23T14:01:45.049136+00:00", "trade", 9.31, 159.0]
["2026-09-23T14:01:45.049139+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.049139+00:00", "trade", 9.31, 9.0]
["2026-09-23T14:01:45.049162+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049163+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:01:45.049166+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:01:45.049167+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049167+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049169+00:00", "trade", 9.3, 1338.0]
["2026-09-23T14:01:45.049169+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:01:45.049172+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049176+00:00", "trade", 9.3, 63.0]
["2026-09-23T14:01:45.049176+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:01:45.049178+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:01:45.049178+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:01:45.049181+00:00", "trade", 9.3, 10.0]
["2026-09-23T14:01:45.049184+00:00", "trade", 9.3, 27.0]
["2026-09-23T14:01:45.049187+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049187+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049193+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049193+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049197+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049197+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049202+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049202+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049212+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049217+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049217+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049222+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049307+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049317+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049348+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049363+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049371+00:00", "trade", 9.31, 200.0]
["2026-09-23T14:01:45.049373+00:00", "trade", 9.31, 26.0]
["2026-09-23T14:01:45.049428+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049433+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049433+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049437+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:01:45.049458+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049461+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:01:45.049464+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:01:45.049468+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049478+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049518+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049521+00:00", "trade", 9.31, 89.0]
["2026-09-23T14:01:45.049521+00:00", "trade", 9.31, 20.0]
["2026-09-23T14:01:45.049530+00:00", "trade", 9.31, 80.0]
["2026-09-23T14:01:45.049538+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049579+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049598+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049603+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:01:45.049618+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:01:45.049618+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:01:45.049620+00:00", "trade", 9.3, 63.0]
["2026-09-23T14:01:45.049620+00:00", "trade", 9.3, 37.0]
["2026-09-23T14:01:45.049623+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:01:45.049627+00:00", "trade", 9.3, 63.0]
["2026-09-23T14:01:45.049627+00:00", "trade", 9.3, 224.0]
["2026-09-23T14:01:45.049628+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:01:45.049628+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:01:45.049630+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.049633+00:00", "trade", 9.31, 145.0]
["2026-09-23T14:01:45.049634+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:01:45.049634+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:01:45.049639+00:00", "trade", 9.31, 63.0]
["2026-09-23T14:01:45.049639+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.049639+00:00", "trade", 9.31, 145.0]
["2026-09-23T14:01:45.049639+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:01:45.049643+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.049643+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:01:45.049643+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:01:45.049680+00:00", "trade", 9.31, 42.0]
["2026-09-23T14:01:45.049683+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:01:45.049683+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:01:45.049709+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:01:45.049713+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:01:45.049834+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.049879+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:01:45.049889+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:01:45.049889+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:01:45.049949+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:01:45.049969+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:01:45.049981+00:00", "trade", 9.31, 200.0]
["2026-09-23T14:01:45.049999+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.050079+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.050114+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.050240+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.050275+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.050280+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.050405+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.050551+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.050681+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.050741+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.050745+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.050745+00:00", "trade", 9.32, 63.0]
["2026-09-23T14:01:45.050746+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.050746+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:01:45.050748+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:01:45.050761+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:01:45.050761+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:01:45.050766+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:01:45.050771+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:01:45.050771+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:01:45.050796+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:01:45.051002+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:01:45.051022+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:01:45.051087+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:01:45.051152+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.051232+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.051237+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.051257+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.051262+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.051267+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.051282+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.051307+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.051322+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.051758+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.051788+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.051839+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.052485+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.052570+00:00", "trade", 9.33, 23.0]
["2026-09-23T14:01:45.052579+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:45.052582+00:00", "trade", 9.33, 76.0]
["2026-09-23T14:01:45.052603+00:00", "trade", 9.33, 4.0]
["2026-09-23T14:01:45.052612+00:00", "trade", 9.33, 24.0]
["2026-09-23T14:01:45.052664+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:45.052667+00:00", "trade", 9.33, 32.0]
["2026-09-23T14:01:45.052670+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:45.052675+00:00", "trade", 9.33, 66.0]
["2026-09-23T14:01:45.052685+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.052685+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.052688+00:00", "trade", 9.33, 31.0]
["2026-09-23T14:01:45.052691+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.052691+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.052695+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.052701+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:45.052776+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:45.052826+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:45.052851+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:45.052921+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.053208+00:00", "trade", 9.325, 31.0]
["2026-09-23T14:01:45.053227+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.053242+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.053242+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.053253+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:01:45.053282+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.053289+00:00", "trade", 9.325, 49.0]
["2026-09-23T14:01:45.053337+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.053337+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.053357+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.053357+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.053364+00:00", "trade", 9.325, 40.0]
["2026-09-23T14:01:45.053367+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.053367+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.053451+00:00", "trade", 9.33, 60.0]
["2026-09-23T14:01:45.053472+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.053883+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.054498+00:00", "trade", 9.32, 5.0]
["2026-09-23T14:01:45.054605+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.068478+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:01:45.068971+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:01:45.069037+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:01:45.069073+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:01:45.069149+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:01:45.069170+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:01:45.070580+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:01:45.133668+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.150744+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.152688+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.371685+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.371690+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.372572+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.373103+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.449540+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.450527+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.450989+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:45.962867+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:46.570544+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:01:46.571190+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:47.526369+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:47.526369+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:47.527306+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:47.527757+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:47.527757+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:47.535992+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:47.536047+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:47.547505+00:00", "trade", 9.33, 9.0]
["2026-09-23T14:01:47.547505+00:00", "trade", 9.33, 54.0]
["2026-09-23T14:01:47.547510+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:47.547529+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:47.547529+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:47.547574+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:47.547584+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:47.547589+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:47.547604+00:00", "trade", 9.33, 32.0]
["2026-09-23T14:01:47.547604+00:00", "trade", 9.33, 79.0]
["2026-09-23T14:01:47.547604+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:01:47.547619+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:47.547624+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:47.547631+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:47.547631+00:00", "trade", 9.33, 318.0]
["2026-09-23T14:01:47.547637+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:47.547637+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:01:47.547637+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:01:47.547663+00:00", "trade", 9.33, 79.0]
["2026-09-23T14:01:47.547676+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:01:47.547681+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:01:47.547703+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:47.547721+00:00", "trade", 9.33, 79.0]
["2026-09-23T14:01:47.547742+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:01:47.547745+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:01:47.547751+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:01:47.547757+00:00", "trade", 9.33, 77.0]
["2026-09-23T14:01:47.547796+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:01:47.547808+00:00", "trade", 9.33, 87.0]
["2026-09-23T14:01:47.547845+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:47.547870+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:47.547875+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:47.547895+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:47.547905+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:47.547920+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:47.547955+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:47.548066+00:00", "trade", 9.33, 179.0]
["2026-09-23T14:01:47.548101+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:47.548105+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:47.548145+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:47.548160+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:47.548186+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:01:47.548281+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:47.548301+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:47.548533+00:00", "trade", 9.33, 37.0]
["2026-09-23T14:01:47.548572+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:47.548632+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:47.548642+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:47.548692+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:47.548692+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:47.549038+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:47.549113+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:47.549441+00:00", "trade", 9.33, 30.0]
["2026-09-23T14:01:47.549471+00:00", "trade", 9.33, 30.0]
["2026-09-23T14:01:47.549826+00:00", "trade", 9.33, 90.0]
["2026-09-23T14:01:47.557528+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:47.557578+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:47.594035+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:47.648073+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:47.649001+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:50.199637+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:50.792673+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:01:52.408819+00:00", "trade", 9.325, 200.0]
["2026-09-23T14:01:52.895469+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:52.975054+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:53.476417+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:53.564764+00:00", "trade", 9.325, 77.0]
["2026-09-23T14:01:55.701484+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:55.702220+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:55.778300+00:00", "trade", 9.325, 3.0]
["2026-09-23T14:01:55.778367+00:00", "trade", 9.325, 74.0]
["2026-09-23T14:01:56.444133+00:00", "trade", 9.325, 26.0]
["2026-09-23T14:01:56.444194+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:01:56.456171+00:00", "trade", 9.325, 50.0]
["2026-09-23T14:01:57.245761+00:00", "trade", 9.325, 499.0]
["2026-09-23T14:01:57.246000+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:57.246070+00:00", "trade", 9.32, 499.0]
["2026-09-23T14:01:57.247108+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:57.254335+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:57.254456+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:57.334057+00:00", "trade", 9.325, 78.0]
["2026-09-23T14:01:57.949405+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:57.950101+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:58.459741+00:00", "trade", 9.3325, 64.0]
["2026-09-23T14:01:58.459795+00:00", "trade", 9.3251, 35.0]
["2026-09-23T14:01:58.477236+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:58.477236+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:01:59.052257+00:00", "trade", 9.325, 2.0]
["2026-09-23T14:01:59.762120+00:00", "trade", 9.325, 78.0]
["2026-09-23T14:01:59.993821+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:02:00.351056+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:02:00.426113+00:00", "trade", 9.325, 78.0]
["2026-09-23T14:02:00.851830+00:00", "trade", 9.325, 249.0]
["2026-09-23T14:02:01.055654+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:02:02.041069+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:02:02.041074+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:02:02.041135+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:02:02.041135+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:02:02.041137+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:02:02.041204+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:02:02.041295+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:02:02.041365+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:02:02.041425+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:02:02.041430+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:02:02.041459+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:02:02.041459+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:02:02.041465+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:02:02.041627+00:00", "trade", 9.32, 80.0]
["2026-09-23T14:02:02.041627+00:00", "trade", 9.32, 38.0]
["2026-09-23T14:02:02.041635+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:02:02.041696+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:02:02.041726+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:02.041746+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:02.041821+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:02.042006+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:02:02.042055+00:00", "trade", 9.32, 39.0]
["2026-09-23T14:02:02.042092+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:02:02.042112+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:02:02.042112+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:02:02.042115+00:00", "trade", 9.32, 39.0]
["2026-09-23T14:02:02.042202+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:02:02.042242+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:02.042322+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:02:02.042718+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:02:02.042763+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:02:02.046718+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:02:02.050166+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:02:02.051925+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:02:02.051945+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:02:02.053674+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:02:02.053724+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:02:02.055153+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:02:02.072998+00:00", "trade", 9.32, 11.0]
["2026-09-23T14:02:02.141864+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:02:02.145823+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:02:02.145879+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:02:02.542713+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:02:03.305504+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:03.305549+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:03.305549+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:03.306151+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:03.306256+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:03.307774+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:03.324940+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:03.325020+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:03.325035+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:03.325041+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:03.325070+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:02:03.325101+00:00", "trade", 9.31, 36.0]
["2026-09-23T14:02:03.325101+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:02:03.325104+00:00", "trade", 9.31, 18.0]
["2026-09-23T14:02:03.325106+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:03.325110+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:02:03.325110+00:00", "trade", 9.31, 54.0]
["2026-09-23T14:02:03.325110+00:00", "trade", 9.31, 64.0]
["2026-09-23T14:02:03.325176+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:03.325211+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:03.325271+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:03.325446+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:02:03.325657+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:03.329471+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:03.329902+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:03.335390+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:03.336252+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:03.425154+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:04.091451+00:00", "trade", 9.305, 300.0]
["2026-09-23T14:02:04.092437+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:02:04.092648+00:00", "trade", 9.305, 194.0]
["2026-09-23T14:02:04.092852+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:02:04.093204+00:00", "trade", 9.305, 6.0]
["2026-09-23T14:02:04.093670+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:04.094154+00:00", "trade", 9.31, 200.0]
["2026-09-23T14:02:04.094828+00:00", "trade", 9.305, 200.0]
["2026-09-23T14:02:04.123032+00:00", "trade", 9.305, 300.0]
["2026-09-23T14:02:04.134688+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:02:04.134751+00:00", "trade", 9.305, 3.0]
["2026-09-23T14:02:04.759731+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:04.759736+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:05.155597+00:00", "trade", 9.3249, 6.0]
["2026-09-23T14:02:05.359777+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:02:07.306433+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:07.306899+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:07.306919+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:07.307892+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:07.307895+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:02:07.307895+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:02:07.308017+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:07.308018+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:02:07.308052+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:07.308057+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:07.308148+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:02:07.308152+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:07.308162+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:07.308177+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:07.308181+00:00", "trade", 9.31, 149.0]
["2026-09-23T14:02:07.308190+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:02:07.308217+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:07.308256+00:00", "trade", 9.31, 200.0]
["2026-09-23T14:02:07.308262+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:07.308287+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:02:07.308358+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:02:07.308418+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:02:07.308422+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.308643+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.308914+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.311049+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.311098+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:02:07.311274+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.311635+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.317664+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.342153+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.342218+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.342579+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.342580+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:02:07.342634+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.342674+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.343135+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.343160+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.343406+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.343686+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.343887+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.344020+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:02:07.344047+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.344609+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.345270+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.345736+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.345761+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.346478+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.404296+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.404787+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.404947+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.405017+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.405042+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.405559+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.406466+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.407248+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.407273+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.408375+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.408842+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.410917+00:00", "trade", 9.315, 2.0]
["2026-09-23T14:02:07.412580+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.455909+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.456475+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.978758+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.979520+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.979545+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:07.980768+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:08.003181+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:08.003818+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:08.004063+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:08.004249+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:08.004274+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:08.004800+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:08.064307+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:08.252395+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:08.252400+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:08.252425+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:08.252926+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:09.054868+00:00", "trade", 9.318, 100.0]
["2026-09-23T14:02:10.657653+00:00", "trade", 9.32, 10.0]
["2026-09-23T14:02:10.667462+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:02:10.667894+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:13.522681+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:02:13.523724+00:00", "trade", 9.32, 2.0]
["2026-09-23T14:02:13.817883+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:13.818838+00:00", "trade", 9.315, 50.0]
["2026-09-23T14:02:14.281805+00:00", "trade", 9.31, 14337.0]
["2026-09-23T14:02:14.281827+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:14.281827+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:14.282181+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:02:14.282458+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:14.282519+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:14.282955+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:14.283461+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:14.284503+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:14.291376+00:00", "trade", 9.31, 39.0]
["2026-09-23T14:02:14.293700+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:02:14.293710+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:02:14.293740+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:02:14.293770+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:02:14.293786+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:02:14.293800+00:00", "trade", 9.31, 122.0]
["2026-09-23T14:02:14.293800+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:02:14.293800+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:14.293803+00:00", "trade", 9.31, 500.0]
["2026-09-23T14:02:14.293821+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:14.293835+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:14.293851+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:14.293876+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:14.294377+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:14.298878+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:14.325481+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:14.326037+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:14.375700+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:14.395598+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:14.570028+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:14.892866+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:15.071560+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:02:15.071629+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:02:15.071629+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:02:15.071635+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:02:15.071637+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:15.071662+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:15.071702+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:15.071717+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:15.071926+00:00", "trade", 9.3, 50.0]
["2026-09-23T14:02:15.071926+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:02:15.071928+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:02:15.071958+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:02:15.071993+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:02:15.072058+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:02:15.072110+00:00", "trade", 9.3, 24.0]
["2026-09-23T14:02:15.072203+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:15.072223+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:15.072273+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:15.072885+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:15.072985+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:15.073075+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:15.117511+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:15.118208+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:15.120236+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:02:15.179278+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:15.325396+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:15.540989+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:15.541044+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:15.541636+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:15.825136+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:15.954168+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:17.049841+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:17.061729+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:17.962647+00:00", "trade", 9.295, 242.0]
["2026-09-23T14:02:17.964859+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:17.995281+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:18.041691+00:00", "trade", 9.295, 202.0]
["2026-09-23T14:02:18.528781+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:20.688823+00:00", "trade", 9.2901, 2.0]
["2026-09-23T14:02:21.263866+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:21.263937+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:24.307166+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:24.307391+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:24.307572+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:24.307577+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:24.307602+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:24.308319+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:24.311739+00:00", "trade", 9.29, 20.0]
["2026-09-23T14:02:24.320372+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:24.320435+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:02:24.342592+00:00", "trade", 9.29, 20.0]
["2026-09-23T14:02:24.409189+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:24.409560+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:24.410071+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:25.029059+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:25.029706+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:25.584585+00:00", "trade", 9.2828, 250.0]
["2026-09-23T14:02:25.721230+00:00", "trade", 9.2843, 2.0]
["2026-09-23T14:02:25.847260+00:00", "trade", 9.29, 10.0]
["2026-09-23T14:02:26.121979+00:00", "trade", 9.2957, 1.0]
["2026-09-23T14:02:26.122006+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:26.122672+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:26.563126+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:26.563171+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:26.563176+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:26.563221+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:26.564188+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:28.209420+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:28.210212+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:28.210427+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:28.210457+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:28.212733+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:28.212793+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:28.212803+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:28.212803+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:28.212873+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:28.227478+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:28.317863+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:28.317943+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:29.287010+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:29.287013+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:02:29.287105+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:29.287140+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:29.287175+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:29.287406+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:29.287982+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:29.288018+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:29.531783+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:29.993848+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:30.070435+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:30.873812+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:31.055520+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:31.630899+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:31.631821+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:32.048387+00:00", "trade", 9.3177, 3.0]
["2026-09-23T14:02:36.801793+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:36.801838+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:36.801893+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:36.804845+00:00", "trade", 9.285, 38.0]
["2026-09-23T14:02:36.805107+00:00", "trade", 9.285, 38.0]
["2026-09-23T14:02:36.805200+00:00", "trade", 9.285, 44.0]
["2026-09-23T14:02:36.805738+00:00", "trade", 9.285, 80.0]
["2026-09-23T14:02:36.948133+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:02:36.948196+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:36.948201+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:36.948231+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:36.948286+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:36.948332+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:36.948943+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:36.948943+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:36.949454+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:36.949585+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:36.949585+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:36.949620+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:36.989355+00:00", "trade", 9.28, 11.0]
["2026-09-23T14:02:37.374165+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:37.700777+00:00", "trade", 9.3424, 87.0]
["2026-09-23T14:02:37.700807+00:00", "trade", 9.3381, 24.0]
["2026-09-23T14:02:38.003056+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:02:38.273481+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:02:38.273481+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:02:38.273496+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:02:38.273502+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:02:38.273502+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:02:38.273511+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:02:38.273515+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:02:38.273520+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:02:38.273538+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:02:38.273664+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:02:38.273667+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:02:38.273782+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:02:38.273887+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:02:38.273887+00:00", "trade", 9.29, 120.0]
["2026-09-23T14:02:38.273887+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:38.273890+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:02:38.273890+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:02:38.274139+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:02:38.274373+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:38.274374+00:00", "trade", 9.29, 80.0]
["2026-09-23T14:02:38.274374+00:00", "trade", 9.29, 20.0]
["2026-09-23T14:02:38.274398+00:00", "trade", 9.29, 60.0]
["2026-09-23T14:02:38.274449+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:02:38.274470+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:02:38.274549+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:38.274639+00:00", "trade", 9.29, 5.0]
["2026-09-23T14:02:38.274960+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:38.274990+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:38.275005+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:38.275065+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:38.275100+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:02:38.275225+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:02:38.275340+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:02:38.275501+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:02:38.275747+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:02:38.275776+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:38.275781+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:38.275786+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:38.275835+00:00", "trade", 9.29, 58.0]
["2026-09-23T14:02:38.275997+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:38.276022+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:38.276022+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:38.276679+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:38.277489+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:02:38.278748+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:38.279029+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:38.279054+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:38.279790+00:00", "trade", 9.285, 58.0]
["2026-09-23T14:02:38.280067+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:38.280424+00:00", "trade", 9.285, 600.0]
["2026-09-23T14:02:38.281582+00:00", "trade", 9.2898, 355.0]
["2026-09-23T14:02:38.282066+00:00", "trade", 9.2897, 2687.0]
["2026-09-23T14:02:38.282798+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:38.318744+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:38.318774+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:38.904578+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:38.904638+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:38.904648+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:38.905596+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:38.905746+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:38.906453+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:38.906468+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:38.906478+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:38.906979+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:39.433898+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:43.645892+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:02:43.645894+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:43.645895+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:02:43.645960+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:43.645974+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:43.645974+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:43.645985+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:43.646315+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:43.646320+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:43.646847+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:43.647328+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:43.653527+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:43.718868+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:43.756748+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:02:43.867702+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:43.867745+00:00", "trade", 9.2801, 7500.0]
["2026-09-23T14:02:43.867769+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:02:43.867775+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:02:43.867788+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:43.867792+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:43.867860+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:02:43.868880+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:43.869241+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:43.869476+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:43.871130+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:43.877110+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:44.083827+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:44.083827+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:47.721260+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:49.638879+00:00", "trade", 9.2803, 1000.0]
["2026-09-23T14:02:51.409555+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.034372+00:00", "trade", 9.28, 15.0]
["2026-09-23T14:02:52.041053+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.041111+00:00", "trade", 9.28, 4.0]
["2026-09-23T14:02:52.041399+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.041414+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.041459+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.066554+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.066609+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.074954+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.074999+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.100695+00:00", "trade", 9.3202, 408.0]
["2026-09-23T14:02:52.104174+00:00", "trade", 9.285, 150.0]
["2026-09-23T14:02:52.104218+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.230839+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:02:52.230880+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.230905+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.230940+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.231190+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.231271+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.231276+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.231311+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.231391+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.231401+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.231406+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.231431+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.231581+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.231837+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.232158+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:52.239385+00:00", "trade", 9.28, 11.0]
["2026-09-23T14:02:52.240001+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:53.008255+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:53.025221+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:53.026173+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:53.059131+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:53.068483+00:00", "trade", 9.285, 38.0]
["2026-09-23T14:02:53.068519+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:53.069185+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:53.069237+00:00", "trade", 9.285, 62.0]
["2026-09-23T14:02:53.649091+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:53.651100+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:54.430791+00:00", "trade", 9.285, 38.0]
["2026-09-23T14:02:54.433459+00:00", "trade", 9.285, 72.0]
["2026-09-23T14:02:54.462189+00:00", "trade", 9.285, 1.0]
["2026-09-23T14:02:54.462246+00:00", "trade", 9.285, 1.0]
["2026-09-23T14:02:54.462968+00:00", "trade", 9.285, 1.0]
["2026-09-23T14:02:54.463584+00:00", "trade", 9.285, 52.0]
["2026-09-23T14:02:54.478759+00:00", "trade", 9.285, 38.0]
["2026-09-23T14:02:57.776874+00:00", "trade", 9.285, 1.0]
["2026-09-23T14:02:57.777933+00:00", "trade", 9.285, 2.0]
["2026-09-23T14:02:58.721715+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:58.721717+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:02:58.721811+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:02:58.721814+00:00", "trade", 9.29, 9.0]
["2026-09-23T14:02:58.721886+00:00", "trade", 9.29, 91.0]
["2026-09-23T14:02:58.721889+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:02:58.722302+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:02:58.722337+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:02:58.722377+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:02:58.722387+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:02:58.722404+00:00", "trade", 9.29, 58.0]
["2026-09-23T14:02:58.722406+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:02:58.722407+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:58.722409+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:02:58.722623+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:58.722623+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:58.723044+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:58.743232+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:58.752689+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:58.752955+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:58.753050+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:58.753120+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:58.826069+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:58.850873+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:59.113017+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:59.113072+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:59.113954+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:59.114435+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:59.114475+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:59.152606+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:59.742600+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:02:59.993869+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:03:00.719180+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:03:00.723039+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:03:00.723515+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:03:00.725024+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:03:00.949809+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:03:00.949880+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:03:00.949880+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:03:02.204930+00:00", "trade", 9.295, 98.0]
["2026-09-23T14:03:02.230752+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:03:02.617999+00:00", "trade", 9.295, 7.0]
["2026-09-23T14:03:03.570928+00:00", "trade", 9.2933, 1.0]
["2026-09-23T14:03:03.595412+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:03:03.986297+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:03:04.337593+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:03:04.337658+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:03:04.339774+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:03:04.411158+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:03:06.588541+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:03:06.588817+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:03:06.588867+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:03:07.288001+00:00", "trade", 9.297, 3.0]
["2026-09-23T14:03:10.553598+00:00", "trade", 9.3317, 100.0]
["2026-09-23T14:03:10.800296+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:03:11.516817+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:03:11.516877+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:03:11.939272+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:03:11.939273+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:03:11.939332+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:03:11.939345+00:00", "trade", 9.29, 200.0]
["2026-09-23T14:03:11.939345+00:00", "trade", 9.29, 700.0]
["2026-09-23T14:03:11.939348+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:03:11.939350+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:03:11.939350+00:00", "trade", 9.29, 200.0]
["2026-09-23T14:03:11.939418+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:03:11.939423+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:03:11.939654+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:03:11.939714+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:03:11.939719+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:03:11.939774+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:03:11.939824+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:03:11.939825+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:03:11.939829+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:03:11.939831+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:03:11.940125+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:11.940762+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:11.942681+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:12.002077+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:12.002403+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:12.039772+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:12.039817+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:12.039872+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:12.153187+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:12.153242+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:03:12.154004+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:12.154190+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:12.154300+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:12.154310+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:12.154315+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:12.154325+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:12.154370+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:12.154586+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:12.182828+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:12.182883+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:12.183795+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:12.260222+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:14.012694+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:14.013561+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:14.226437+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:14.300066+00:00", "trade", 9.28, 500.0]
["2026-09-23T14:03:14.300068+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:14.300072+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:03:14.300072+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:03:14.300078+00:00", "trade", 9.28, 2.0]
["2026-09-23T14:03:14.300108+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:03:14.300108+00:00", "trade", 9.28, 30.0]
["2026-09-23T14:03:14.300108+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:14.300138+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:14.300143+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:14.300148+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:14.300158+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:14.300163+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:03:14.300323+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:03:14.300330+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:03:14.300610+00:00", "trade", 9.28, 800.0]
["2026-09-23T14:03:14.300689+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.300714+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.300910+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.301326+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.307151+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:03:14.310743+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.313066+00:00", "trade", 9.275, 1.0]
["2026-09-23T14:03:14.313129+00:00", "trade", 9.275, 1.0]
["2026-09-23T14:03:14.313329+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.319561+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:03:14.320553+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:03:14.320578+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:03:14.320996+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:03:14.321014+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:03:14.321065+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:03:14.321098+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:03:14.321178+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.321374+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:03:14.321383+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.324944+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:03:14.326090+00:00", "trade", 9.275, 62.0]
["2026-09-23T14:03:14.326273+00:00", "trade", 9.275, 38.0]
["2026-09-23T14:03:14.326616+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.326646+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.327147+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.327538+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.327543+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.331839+00:00", "trade", 9.275, 62.0]
["2026-09-23T14:03:14.340649+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.400442+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.400602+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.591336+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.591386+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.596293+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.596508+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.597626+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.597826+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.598734+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.599024+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.600132+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:14.600202+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:15.146392+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:15.374896+00:00", "trade", 9.3271, 100.0]
["2026-09-23T14:03:15.526646+00:00", "trade", 9.27, 531.0]
["2026-09-23T14:03:15.526647+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:15.526649+00:00", "trade", 9.27, 200.0]
["2026-09-23T14:03:15.526708+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:15.526758+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:15.526759+00:00", "trade", 9.27, 469.0]
["2026-09-23T14:03:15.526761+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:03:15.526763+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:15.526764+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:03:15.526773+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:15.526783+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:15.526858+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:15.526968+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:03:15.526968+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:15.527033+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:15.527049+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:15.527053+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:15.527058+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:15.527063+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:15.527109+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:15.527930+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:15.528211+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:15.528913+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:15.529529+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:15.548174+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:15.627207+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:15.628144+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:15.929100+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:16.022758+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:16.180394+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:16.181887+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:16.539624+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:16.539641+00:00", "trade", 9.2692, 143.0]
["2026-09-23T14:03:16.768964+00:00", "trade", 9.265, 38.0]
["2026-09-23T14:03:16.769463+00:00", "trade", 9.265, 38.0]
["2026-09-23T14:03:17.041848+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:03:17.402934+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:17.403901+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:17.543007+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:18.027957+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:18.028482+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:03:18.028482+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:03:18.028608+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:18.028824+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:18.029921+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:18.033079+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:18.040772+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:18.041263+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:18.059647+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:18.168050+00:00", "trade", 9.3348, 83.0]
["2026-09-23T14:03:18.193734+00:00", "trade", 9.2602, 7500.0]
["2026-09-23T14:03:18.355371+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:18.568478+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:18.568503+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:18.568504+00:00", "trade", 9.26, 99.0]
["2026-09-23T14:03:18.568513+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:03:18.568513+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:03:18.568579+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:18.568589+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:18.568639+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:18.568649+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:18.568739+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:03:18.569250+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:18.569285+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:18.576247+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:18.580923+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:18.581206+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:03:18.583273+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:18.583369+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:03:18.600119+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:18.675824+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:18.832577+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:19.989130+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:21.060626+00:00", "trade", 9.25, 1352.0]
["2026-09-23T14:03:21.060630+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:03:21.060632+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:03:21.060632+00:00", "trade", 9.25, 50.0]
["2026-09-23T14:03:21.060635+00:00", "trade", 9.25, 50.0]
["2026-09-23T14:03:21.060635+00:00", "trade", 9.25, 50.0]
["2026-09-23T14:03:21.060638+00:00", "trade", 9.25, 500.0]
["2026-09-23T14:03:21.060690+00:00", "trade", 9.25, 1176.0]
["2026-09-23T14:03:21.060691+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:21.060696+00:00", "trade", 9.25, 11824.0]
["2026-09-23T14:03:21.060696+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:21.060705+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:03:21.060706+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:03:21.060706+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:03:21.060706+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:21.060708+00:00", "trade", 9.25, 3000.0]
["2026-09-23T14:03:21.060716+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:03:21.060716+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:03:21.060731+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:03:21.060736+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:03:21.060741+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:03:21.060746+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:03:21.060761+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:03:21.060806+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.060821+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.060831+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.060866+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.060891+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.060941+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:21.060946+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:21.061011+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:21.061122+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:21.061122+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:21.061207+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:21.061212+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:21.061212+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:21.061219+00:00", "trade", 9.25, 2.0]
["2026-09-23T14:03:21.061237+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:21.061247+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:21.061673+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:21.061728+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:21.061832+00:00", "trade", 9.24, 50.0]
["2026-09-23T14:03:21.061839+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:21.061843+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:03:21.061843+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:03:21.061908+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:03:21.061934+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:03:21.062109+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:03:21.062289+00:00", "trade", 9.25, 10.0]
["2026-09-23T14:03:21.062570+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:03:21.063878+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:03:21.093093+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:03:21.093113+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:03:21.093123+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:03:21.093123+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:03:21.093133+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:03:21.093143+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:03:21.093188+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:03:21.093200+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:03:21.093212+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:03:21.093223+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:03:21.093313+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:03:21.093323+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:03:21.093358+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.093431+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:03:21.093438+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:03:21.093440+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:03:21.093449+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.093559+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.093564+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:21.093584+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:21.093719+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.093789+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.093815+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:03:21.093815+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.093844+00:00", "trade", 9.24, 200.0]
["2026-09-23T14:03:21.093844+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.093844+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.093865+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.093870+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.093920+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.093925+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.093925+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.093955+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.093964+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:03:21.093990+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.094010+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.094155+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.094526+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.094526+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.094616+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.094797+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.094872+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.094892+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.094972+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.095594+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.097929+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.098430+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.098581+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.103698+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.121176+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:03:21.121906+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.143909+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.143913+00:00", "trade", 9.24, 50.0]
["2026-09-23T14:03:21.163104+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.163159+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.163560+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.163595+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.163626+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.164042+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.164067+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.193828+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.193833+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.705677+00:00", "trade", 9.2476, 30.0]
["2026-09-23T14:03:21.706132+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.706418+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:21.706423+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:03:21.706423+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:03:21.706478+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:21.706533+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:21.706578+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:21.707475+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:21.720138+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:03:21.741506+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:21.741561+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:21.808085+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:22.322758+00:00", "trade", 9.24, 750.0]
["2026-09-23T14:03:23.349624+00:00", "trade", 9.2473, 101.0]
["2026-09-23T14:03:23.579556+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:23.579617+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:23.579632+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:23.579647+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:23.580183+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:23.581105+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:23.581165+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:24.374070+00:00", "trade", 9.2343, 2.0]
["2026-09-23T14:03:24.391053+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:03:25.118913+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:03:25.482882+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:25.482932+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:25.482937+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:25.483012+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:25.484000+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:25.484280+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:25.484566+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:25.540645+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:25.588047+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:26.235720+00:00", "trade", 9.245, 640.0]
["2026-09-23T14:03:27.449127+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:03:27.449153+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:03:27.449153+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:03:27.449157+00:00", "trade", 9.25, 400.0]
["2026-09-23T14:03:27.449157+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:03:27.449157+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:03:27.449178+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:03:27.449183+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:03:27.449183+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:03:27.449183+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:03:27.449183+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:03:27.449193+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:03:27.449199+00:00", "trade", 9.25, 90.0]
["2026-09-23T14:03:27.449468+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:27.449528+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:27.449599+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:27.449629+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:27.449804+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:27.449949+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:27.451323+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:27.487173+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:27.549912+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:27.798703+00:00", "trade", 9.255, 5000.0]
["2026-09-23T14:03:28.187290+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:28.187355+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:28.187360+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:28.187985+00:00", "trade", 9.26, 200.0]
["2026-09-23T14:03:28.187991+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:28.188132+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:28.188157+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:28.188678+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:28.188708+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:28.221706+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:28.450010+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:29.993890+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:30.739159+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:30.739475+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:30.739750+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:30.774694+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:31.951360+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:31.951515+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:32.962856+00:00", "trade", 9.255, 200.0]
["2026-09-23T14:03:33.034430+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:03:33.035804+00:00", "trade", 9.255, 38.0]
["2026-09-23T14:03:33.037265+00:00", "trade", 9.255, 62.0]
["2026-09-23T14:03:33.037331+00:00", "trade", 9.255, 52.0]
["2026-09-23T14:03:33.043797+00:00", "trade", 9.255, 48.0]
["2026-09-23T14:03:33.843864+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:34.858602+00:00", "trade", 9.255, 2.0]
["2026-09-23T14:03:34.945716+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:03:35.250711+00:00", "trade", 9.255, 3.0]
["2026-09-23T14:03:35.250768+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:03:36.431255+00:00", "trade", 9.255, 2.0]
["2026-09-23T14:03:36.748233+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:36.748233+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:37.151578+00:00", "trade", 9.25, 38.0]
["2026-09-23T14:03:37.763113+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:37.763179+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:37.763494+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:38.049671+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:39.016567+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:39.035838+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:39.036079+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:39.073438+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:39.163858+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:39.389841+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:39.407804+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:03:39.462564+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:39.701853+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:40.258914+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:40.849165+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:42.317851+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:42.317856+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:42.317891+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:42.317946+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:42.317991+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:42.318171+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:45.755313+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:45.755373+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:45.755378+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:45.755393+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:45.765202+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:46.287670+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:46.321451+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:46.328142+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:46.748538+00:00", "trade", 9.2783, 311.0]
["2026-09-23T14:03:47.060979+00:00", "trade", 9.25, 3379.0]
["2026-09-23T14:03:47.551386+00:00", "trade", 9.2761, 1363.0]
["2026-09-23T14:03:47.553243+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:47.553293+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:47.590106+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:47.590170+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:03:47.590335+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:03:47.590341+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:03:47.590350+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:03:47.590792+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:03:47.591550+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:03:47.596902+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:03:47.596906+00:00", "trade", 9.26, 2.0]
["2026-09-23T14:03:47.596906+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:03:47.596947+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:03:47.596972+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:03:47.596977+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:03:47.597012+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:03:47.597029+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:03:47.597050+00:00", "trade", 9.26, 5.0]
["2026-09-23T14:03:47.597149+00:00", "trade", 9.26, 60.0]
["2026-09-23T14:03:47.597152+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:03:47.597168+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:03:47.597172+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:03:47.597192+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:03:47.597237+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:03:47.597493+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:03:47.597659+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:47.597749+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:47.597874+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:47.598051+00:00", "trade", 9.27, 21.0]
["2026-09-23T14:03:47.598190+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:47.598230+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:47.598230+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:47.598270+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:47.602515+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:03:47.602786+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:03:47.648379+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:03:47.697682+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:03:47.707219+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:03:48.020144+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:03:52.399779+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:52.399825+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:52.399825+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:52.399835+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:52.399835+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:52.399861+00:00", "trade", 9.27, 3.0]
["2026-09-23T14:03:52.399864+00:00", "trade", 9.27, 60.0]
["2026-09-23T14:03:52.399867+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:03:52.399915+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:52.399915+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:52.400075+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:52.400130+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:52.400150+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:03:52.400436+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:03:52.400592+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:52.400611+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:03:52.401243+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:03:52.401288+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:03:52.401303+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:52.401304+00:00", "trade", 9.27, 300.0]
["2026-09-23T14:03:52.401304+00:00", "trade", 9.27, 37.0]
["2026-09-23T14:03:52.401308+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:52.401328+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:52.401348+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:52.401348+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:52.402278+00:00", "trade", 9.27, 23.0]
["2026-09-23T14:03:52.402346+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:52.402372+00:00", "trade", 9.27, 206.0]
["2026-09-23T14:03:52.402381+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:52.402931+00:00", "trade", 9.27, 27.0]
["2026-09-23T14:03:52.402934+00:00", "trade", 9.27, 200.0]
["2026-09-23T14:03:52.402937+00:00", "trade", 9.27, 67.0]
["2026-09-23T14:03:52.403614+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:52.404543+00:00", "trade", 9.27, 477.0]
["2026-09-23T14:03:52.405015+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:03:52.405018+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:03:52.405021+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:03:52.405021+00:00", "trade", 9.27, 200.0]
["2026-09-23T14:03:52.405093+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:03:52.405105+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:03:52.405202+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:52.405257+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:52.405278+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:52.405280+00:00", "trade", 9.27, 300.0]
["2026-09-23T14:03:52.405282+00:00", "trade", 9.27, 78.0]
["2026-09-23T14:03:52.405282+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:52.405286+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:03:52.405286+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:03:52.405291+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:03:52.405291+00:00", "trade", 9.27, 37.0]
["2026-09-23T14:03:52.405318+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:03:52.405318+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:03:52.405343+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:52.405368+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:52.405468+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:52.405729+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:52.405754+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:52.405784+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:52.405788+00:00", "trade", 9.28, 52.0]
["2026-09-23T14:03:52.405791+00:00", "trade", 9.28, 64.0]
["2026-09-23T14:03:52.405794+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:52.405794+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:52.405934+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:52.405954+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:52.406390+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:52.407673+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:52.408104+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:52.411212+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:52.439003+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:52.505506+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:52.505611+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:52.505902+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:52.547717+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:52.547772+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:52.547797+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:52.701357+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:53.027599+00:00", "trade", 9.275, 38.0]
["2026-09-23T14:03:53.027880+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:53.517565+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:53.518076+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:54.028345+00:00", "trade", 9.28, 2.0]
["2026-09-23T14:03:55.107399+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:55.832365+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:56.071103+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:56.595995+00:00", "trade", 9.2729, 2059.0]
["2026-09-23T14:03:56.597356+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:56.650028+00:00", "trade", 9.2729, 1.0]
["2026-09-23T14:03:56.850064+00:00", "trade", 9.2731, 1.0]
["2026-09-23T14:03:58.299553+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:58.299553+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:58.300039+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:58.300064+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:58.300431+00:00", "trade", 9.275, 38.0]
["2026-09-23T14:03:58.300626+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:58.300912+00:00", "trade", 9.275, 1.0]
["2026-09-23T14:03:58.301490+00:00", "trade", 9.275, 62.0]
["2026-09-23T14:03:58.301706+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:03:58.308009+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:03:58.310755+00:00", "trade", 9.275, 38.0]
["2026-09-23T14:03:58.311552+00:00", "trade", 9.275, 38.0]
["2026-09-23T14:03:58.312297+00:00", "trade", 9.275, 38.0]
["2026-09-23T14:03:58.324816+00:00", "trade", 9.275, 48.0]
["2026-09-23T14:03:58.328397+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:03:58.328398+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:03:58.328401+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:03:58.328437+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:03:58.328452+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:58.328542+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:58.328552+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:58.328607+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:58.328622+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:58.329002+00:00", "trade", 9.28, 3.0]
["2026-09-23T14:03:58.329038+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:58.329279+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:03:58.329489+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:03:58.330376+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:03:58.330467+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:03:58.363305+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:03:58.852485+00:00", "trade", 9.29, 125.0]
["2026-09-23T14:03:58.853832+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:03:59.035585+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:03:59.382446+00:00", "trade", 9.2969, 800.0]
["2026-09-23T14:03:59.993916+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:04:01.272455+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:04:01.272460+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:01.272525+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:01.272530+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:01.272545+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:01.272577+00:00", "trade", 9.29, 41.0]
["2026-09-23T14:04:01.272590+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:01.272630+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:01.275467+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:01.275482+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:01.275988+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:04:01.276043+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:01.276099+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:01.277572+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:01.277597+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:01.277627+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:04:01.277677+00:00", "trade", 9.29, 6.0]
["2026-09-23T14:04:01.277677+00:00", "trade", 9.29, 6.0]
["2026-09-23T14:04:01.277708+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:01.277712+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:01.277717+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:01.278304+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:01.278539+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:01.278910+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:01.282820+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:01.283436+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:01.377670+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:01.830052+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:01.923555+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:02.848090+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:02.848093+00:00", "trade", 9.3, 37.0]
["2026-09-23T14:04:02.848110+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:02.848123+00:00", "trade", 9.3, 63.0]
["2026-09-23T14:04:02.848126+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:04:02.848129+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:04:02.848129+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:04:02.848133+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:04:02.848151+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:04:02.848155+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:04:02.848160+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:02.848181+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:02.848206+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:02.848221+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:02.848246+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:02.848366+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:02.848371+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:02.848396+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:02.848446+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:04:02.848491+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:04:02.848501+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:04:02.848561+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:02.848577+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:02.848614+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:04:02.848677+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:02.848687+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:02.848687+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:02.848702+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:02.848712+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:02.848857+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:04:02.848862+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:04:02.849013+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:04:02.849328+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:04:02.850100+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:04:02.850577+00:00", "trade", 9.3, 10.0]
["2026-09-23T14:04:02.882252+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:04:02.882292+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:04:02.882292+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:04:02.882294+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:04:02.882322+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:02.882348+00:00", "trade", 9.3, 95.0]
["2026-09-23T14:04:02.882878+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:02.882953+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:02.883630+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:02.883665+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:02.883680+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:02.883685+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:02.883700+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:02.884161+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:02.884261+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:02.889308+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:02.955230+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:03.602952+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:03.602953+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:04:03.602956+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:04:03.603028+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:04:03.603032+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:04:03.603032+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:04:03.603034+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:04:03.603043+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:04:03.603052+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:04:03.603308+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:04:03.603318+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:03.603333+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:03.603335+00:00", "trade", 9.31, 60.0]
["2026-09-23T14:04:03.603338+00:00", "trade", 9.31, 200.0]
["2026-09-23T14:04:03.603338+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:03.603388+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:03.603403+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:03.603449+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:03.603468+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:03.603493+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:03.603507+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:03.603544+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:03.603649+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:03.603654+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:03.603789+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:03.603874+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:03.603904+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:03.603929+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.604050+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.604105+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.604601+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.604606+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.605172+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.605368+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.605593+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.605914+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.606471+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.607473+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.608190+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.608688+00:00", "trade", 9.3194, 200.0]
["2026-09-23T14:04:03.609418+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.609443+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.610209+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.611548+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.613364+00:00", "trade", 9.31, 90.0]
["2026-09-23T14:04:03.616680+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.620750+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:04:03.620753+00:00", "trade", 9.32, 37.0]
["2026-09-23T14:04:03.620756+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:04:03.620761+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:04:03.620761+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:04:03.620785+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:04:03.620855+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:04:03.620870+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:04:03.620870+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.620897+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:04:03.620910+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:04:03.621045+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:04:03.621045+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621045+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621061+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621061+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621062+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:04:03.621066+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:04:03.621066+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621066+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621069+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:04:03.621070+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621070+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621095+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621141+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621150+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:04:03.621258+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:04:03.621258+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:04:03.621261+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.621271+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.621281+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.621301+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.621301+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.621306+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.621316+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.621316+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.621326+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.621326+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.621341+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621341+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621351+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621356+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621362+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621376+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621376+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621441+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621441+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621451+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621460+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:04:03.621466+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621480+00:00", "trade", 9.32, 800.0]
["2026-09-23T14:04:03.621491+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:04:03.621491+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:04:03.621556+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:04:03.621627+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.621627+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:04:03.621628+00:00", "trade", 9.32, 83.0]
["2026-09-23T14:04:03.621647+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.621652+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.621667+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.621670+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:04:03.621682+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:04:03.621692+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.621782+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621782+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.621797+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621822+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621822+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621838+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621857+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621882+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621897+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621928+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621928+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621933+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621933+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621937+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.621962+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:04:03.622038+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.622058+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.622307+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:04:03.622313+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.622348+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.622409+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.622444+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.622444+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.622689+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.624188+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.627481+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.631355+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.631921+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.636367+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.645864+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.645865+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:04:03.645944+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.645970+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.646133+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:04:03.646135+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.646155+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.646155+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.646160+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.646165+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.646431+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.646596+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:04:03.646601+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:04:03.646641+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:04:03.646812+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:04:03.646877+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:04:03.647007+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:04:03.648170+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:04:03.648646+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:04:03.651969+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:04:03.652129+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:04:03.652169+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:04:03.664093+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:04:03.664569+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:04:03.699938+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:04:03.699978+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:04:03.699998+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:04:03.700264+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.700430+00:00", "trade", 9.32, 200.0]
["2026-09-23T14:04:03.700439+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:03.700489+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.700509+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:04:03.700534+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:04:03.701041+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:04:03.701046+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.701059+00:00", "trade", 9.32, 95.0]
["2026-09-23T14:04:03.701081+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.701091+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.701427+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.701572+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.701667+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.740520+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.741041+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.741477+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.741958+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.750964+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.750964+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.801019+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.801069+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:03.801199+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:03.802021+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:03.802116+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:03.802186+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.802206+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.802918+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.859037+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:03.859102+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:03.859718+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:04.778256+00:00", "trade", 9.31, 1400.0]
["2026-09-23T14:04:04.778335+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:04.778395+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:04.778721+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:04.778722+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:04.778766+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:04.778801+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:04.778816+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:04.778816+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:04.778826+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:04.778891+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:04.779074+00:00", "trade", 9.31, 5.0]
["2026-09-23T14:04:04.779197+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:04.779197+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:04.779383+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:04.779608+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:04.779694+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:04.779723+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:04.779728+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:04.779763+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:04.779773+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:04.779844+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:04.779849+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.779904+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.779924+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.779929+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.780099+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.780174+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.780174+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.780204+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.780219+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.780846+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.780871+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.781051+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.781318+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:04:04.781318+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:04.781320+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:04.781377+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.781457+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.781497+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:04.781503+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:04:04.781513+00:00", "trade", 9.315, 150.0]
["2026-09-23T14:04:04.781627+00:00", "trade", 9.315, 300.0]
["2026-09-23T14:04:04.781627+00:00", "trade", 9.31, 150.0]
["2026-09-23T14:04:04.781666+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:04:04.781668+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.781723+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.781853+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.781885+00:00", "trade", 9.31, 75.0]
["2026-09-23T14:04:04.782306+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:04:04.782314+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.782405+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.782410+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.782440+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.782469+00:00", "trade", 9.3, 300.0]
["2026-09-23T14:04:04.782493+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:04:04.782535+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.782695+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.782976+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.782976+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.783006+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.784109+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.784195+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:04.784775+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.785236+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.790609+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.831812+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.832093+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.832634+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.832980+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.833100+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.880458+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.880513+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:04.880573+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.880628+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.880633+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.881450+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.881521+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.881886+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.882002+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.882002+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.882348+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.882368+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.882839+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.981483+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.982446+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.983403+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:04.983844+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.018357+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.018361+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.018406+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:05.018461+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.018522+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.035599+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:04:05.035662+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.035672+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.121181+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.189679+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.189729+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:05.189789+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.189850+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.189850+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.189854+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.190686+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.190752+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.191183+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.200019+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.267409+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.267890+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.298939+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.298994+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.299044+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:05.299064+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:05.299100+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.299150+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.368149+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.555811+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.555856+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:05.555921+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.555971+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.555981+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.556086+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.556723+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.575102+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.660610+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.660655+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:05.660710+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:05.660720+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.660776+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.660906+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.678312+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.678357+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:05.678407+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:05.678417+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.678468+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.678478+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.678493+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.678518+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.678578+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.679204+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.692536+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.733068+00:00", "trade", 9.315, 1421.0]
["2026-09-23T14:04:05.733168+00:00", "trade", 9.315, 1.0]
["2026-09-23T14:04:05.734190+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.735438+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.774882+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.776290+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.780445+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.780495+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:05.780556+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.780611+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.780626+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.780711+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.780726+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.780771+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.780776+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.808131+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.808181+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.808246+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.884262+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.884318+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:05.884383+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.884438+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.884443+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.884498+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.884548+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.884799+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.885856+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.885856+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.885887+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.885891+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.886217+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.886337+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.886418+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.896326+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.897243+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.909893+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.986601+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.986651+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:05.986716+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.986771+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.986776+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.986827+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.986877+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:05.987298+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.002930+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.092874+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.092924+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.092974+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.093034+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.093085+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.093185+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.122870+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.122916+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.122931+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.122981+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.123031+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.123301+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.127882+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.133852+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.133897+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.133917+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.133967+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.134278+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.142542+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.142597+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.143625+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.143670+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.143685+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.143690+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.143720+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.143745+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.144046+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.155012+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.155067+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.155082+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.155112+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.155157+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.155162+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.155207+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.155518+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.156480+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.156576+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.157132+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.170825+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.170875+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.170895+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.170945+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.171251+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.189329+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.189349+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.189374+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.189409+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.189780+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.190712+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.209522+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.209567+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.209612+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.209622+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.209637+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.209667+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.209672+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.209993+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.218869+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.218884+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.218914+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.218934+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.219235+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.219255+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.235343+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.235368+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.235403+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.235423+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.247863+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:06.247888+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.248520+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.248966+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.278807+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.302217+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.349600+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.566276+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.672063+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.672103+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.672128+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.672328+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.672669+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:06.843037+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:04:07.521328+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:04:07.835708+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:07.835768+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:07.836048+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:07.836094+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:07.837156+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:07.837341+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:08.272167+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:09.436699+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:09.436704+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:09.436714+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:09.436754+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:09.440172+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:09.443991+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:09.444026+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:09.444086+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:09.444096+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:09.445033+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:09.453819+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:09.546721+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:11.498647+00:00", "trade", 9.315, 125.0]
["2026-09-23T14:04:11.970856+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:12.919815+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:04:13.163380+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:13.688314+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:14.047138+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:14.047138+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:14.047223+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:14.047253+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:14.047549+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:14.047720+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:14.048151+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:14.049781+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:04:14.049795+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:14.049797+00:00", "trade", 9.31, 900.0]
["2026-09-23T14:04:14.049797+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:14.049833+00:00", "trade", 9.31, 400.0]
["2026-09-23T14:04:14.049833+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:14.049835+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:14.049839+00:00", "trade", 9.31, 75.0]
["2026-09-23T14:04:14.049840+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:14.049842+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:14.049860+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:14.049860+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:14.049865+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:14.049865+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:14.049880+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:14.049890+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:14.049955+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:14.049960+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:14.050466+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:14.050827+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:14.051173+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:14.086442+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:14.087439+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:14.154343+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:14.213880+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:14.352761+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:15.201877+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:15.202213+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:15.202253+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:15.202258+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:15.202263+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:15.202268+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:15.202884+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:15.307513+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:15.757267+00:00", "trade", 9.2684, 6.0]
["2026-09-23T14:04:16.441465+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:04:16.442565+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:17.022902+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:17.362789+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:04:17.380954+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:17.437163+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:17.437213+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:17.437799+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:17.438250+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:18.249346+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:19.075392+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:19.075683+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:19.076089+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:19.132173+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:19.132225+00:00", "trade", 9.3099, 125.0]
["2026-09-23T14:04:19.132263+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:19.132318+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:19.132448+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:19.132804+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:19.132914+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:19.133140+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:19.133200+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:19.133352+00:00", "trade", 9.32, 2.0]
["2026-09-23T14:04:19.133641+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:19.234301+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:19.253867+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:21.166146+00:00", "trade", 9.3, 2.0]
["2026-09-23T14:04:21.166209+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:21.166224+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:21.166279+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:21.166284+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:21.166294+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:21.166299+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:21.166335+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:21.166360+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:21.166425+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:21.167342+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:21.270147+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:21.571544+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:21.571554+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:21.571594+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:21.571624+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:21.572276+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:21.578452+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:04:21.578512+00:00", "trade", 9.305, 99.0]
["2026-09-23T14:04:22.020633+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:22.021615+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:22.023049+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:22.252179+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:24.313799+00:00", "trade", 9.2725, 428.0]
["2026-09-23T14:04:24.506687+00:00", "trade", 9.305, 4.0]
["2026-09-23T14:04:24.508305+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:24.508666+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:24.521662+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:27.159536+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:27.433818+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:28.709836+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:29.993938+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:31.117627+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:31.118570+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:31.119061+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:31.306562+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:31.306632+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:31.307545+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:31.669389+00:00", "trade", 9.2724, 3.0]
["2026-09-23T14:04:32.168860+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:32.169015+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:32.169992+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:33.861644+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:34.051486+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:34.051546+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:34.051596+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:34.051601+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:34.052092+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:34.074215+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:34.765033+00:00", "trade", 9.305, 29.0]
["2026-09-23T14:04:34.766889+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:36.754433+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:04:37.548037+00:00", "trade", 9.305, 30.0]
["2026-09-23T14:04:38.410947+00:00", "trade", 9.3, 2.0]
["2026-09-23T14:04:39.997064+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:40.332848+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:40.333009+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:40.539014+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:40.853362+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:42.025282+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:42.025472+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:42.084479+00:00", "trade", 9.305, 50.0]
["2026-09-23T14:04:42.346466+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:42.487753+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:42.521074+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:42.521074+00:00", "trade", 9.31, 97.0]
["2026-09-23T14:04:42.521080+00:00", "trade", 9.31, 3.0]
["2026-09-23T14:04:42.521101+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:42.521119+00:00", "trade", 9.31, 6509.0]
["2026-09-23T14:04:42.521127+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:04:42.521173+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:42.521173+00:00", "trade", 9.31, 5.0]
["2026-09-23T14:04:42.521227+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:04:42.521237+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:04:42.521322+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:04:42.521388+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:04:42.521443+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:42.521839+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:42.521924+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:42.521924+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:42.522004+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:42.522285+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:42.522325+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:42.522400+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:42.524244+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:42.524379+00:00", "trade", 9.31, 4339.0]
["2026-09-23T14:04:42.524450+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:42.524685+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:42.544361+00:00", "trade", 9.315, 5.0]
["2026-09-23T14:04:42.626603+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:42.627555+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:42.976150+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:42.976746+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:42.976749+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:42.976751+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:42.976822+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:42.976847+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:42.976907+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:42.976912+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:42.976917+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:42.976967+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:42.977699+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:42.977789+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:42.977884+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:42.977995+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:42.978215+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:42.978345+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:42.978967+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:42.980901+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:42.998518+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:42.998959+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:42.999000+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:43.019408+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:43.080348+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:43.593036+00:00", "trade", 9.3, 2.0]
["2026-09-23T14:04:43.818831+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:43.818851+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:43.818926+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:43.819387+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:43.825171+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:44.475639+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:45.195430+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:04:45.195433+00:00", "trade", 9.305, 300.0]
["2026-09-23T14:04:45.195483+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:45.195679+00:00", "trade", 9.305, 300.0]
["2026-09-23T14:04:45.195866+00:00", "trade", 9.305, 600.0]
["2026-09-23T14:04:45.195917+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:04:45.196395+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:45.196430+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:45.197330+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:04:45.197834+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:45.202329+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:45.202346+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:04:45.202473+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:04:45.202476+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:45.202530+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:45.202552+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:04:45.202552+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:45.202555+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:45.202557+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:04:45.202570+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:45.202570+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:45.202581+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:45.202795+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:45.202921+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:45.202951+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:45.202956+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:45.203065+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:45.203116+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:45.203156+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:04:45.203191+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:45.203196+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:04:45.203236+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.203251+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:04:45.203282+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.203302+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.203357+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.203482+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.203537+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.203547+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.203602+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.203657+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.203672+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.203728+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.203743+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.203803+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.207592+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.207621+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:04:45.207732+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.207737+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.207756+00:00", "trade", 9.315, 77.0]
["2026-09-23T14:04:45.208233+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.215572+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:04:45.216095+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:04:45.221388+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:04:45.221390+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.221405+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.221480+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.221480+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:45.221481+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:04:45.221490+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:04:45.221495+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:45.221496+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:04:45.221505+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:04:45.221660+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.221730+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.221730+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.221739+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:04:45.221756+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.221765+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.221941+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.221971+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:04:45.222036+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:04:45.222097+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:04:45.222116+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:04:45.222141+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:04:45.222603+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:04:45.222628+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.222683+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.222683+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.222723+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.222923+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:45.236652+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:04:45.239187+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:04:45.242356+00:00", "trade", 9.315, 200.0]
["2026-09-23T14:04:45.244892+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:04:45.244928+00:00", "trade", 9.315, 200.0]
["2026-09-23T14:04:45.244967+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:04:45.245264+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:04:45.245463+00:00", "trade", 9.315, 200.0]
["2026-09-23T14:04:45.245487+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:04:45.245866+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:04:45.246702+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:04:45.248040+00:00", "trade", 9.315, 200.0]
["2026-09-23T14:04:45.322585+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:46.929070+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:47.818793+00:00", "trade", 9.3199, 100.0]
["2026-09-23T14:04:48.981809+00:00", "trade", 9.315, 125.0]
["2026-09-23T14:04:50.535649+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:50.535705+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:50.535750+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:50.535760+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:04:50.535795+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:50.535855+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:50.978670+00:00", "trade", 9.315, 40.0]
["2026-09-23T14:04:50.979031+00:00", "trade", 9.315, 360.0]
["2026-09-23T14:04:50.982558+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:50.984450+00:00", "trade", 9.31, 118.0]
["2026-09-23T14:04:50.984457+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:50.984457+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:50.984458+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:50.984462+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:50.984462+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:50.984471+00:00", "trade", 9.31, 200.0]
["2026-09-23T14:04:50.984478+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:50.984478+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:50.984488+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:50.984493+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:50.984498+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:50.984503+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:04:50.984516+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:50.984522+00:00", "trade", 9.31, 300.0]
["2026-09-23T14:04:50.984531+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:50.984534+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:50.984534+00:00", "trade", 9.31, 5.0]
["2026-09-23T14:04:50.984537+00:00", "trade", 9.31, 76.0]
["2026-09-23T14:04:50.984543+00:00", "trade", 9.31, 118.0]
["2026-09-23T14:04:50.984543+00:00", "trade", 9.31, 181.0]
["2026-09-23T14:04:50.984547+00:00", "trade", 9.31, 24.0]
["2026-09-23T14:04:50.984550+00:00", "trade", 9.31, 119.0]
["2026-09-23T14:04:50.984550+00:00", "trade", 9.31, 209.0]
["2026-09-23T14:04:50.984555+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:50.984555+00:00", "trade", 9.31, 22.0]
["2026-09-23T14:04:50.984555+00:00", "trade", 9.31, 278.0]
["2026-09-23T14:04:50.984558+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:04:50.984559+00:00", "trade", 9.31, 221.0]
["2026-09-23T14:04:50.984573+00:00", "trade", 9.31, 91.0]
["2026-09-23T14:04:50.984576+00:00", "trade", 9.31, 182.0]
["2026-09-23T14:04:50.984576+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:50.984585+00:00", "trade", 9.31, 79.0]
["2026-09-23T14:04:50.984598+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:04:50.984717+00:00", "trade", 9.31, 200.0]
["2026-09-23T14:04:50.984754+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:50.984774+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:04:50.984809+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:04:50.984824+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:04:50.984829+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:50.984839+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:50.984849+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:50.984919+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:50.984984+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:50.985109+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:50.985225+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:50.985310+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:50.985525+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:50.985635+00:00", "trade", 9.305, 33.0]
["2026-09-23T14:04:50.986112+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:50.986387+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:50.986753+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:50.987054+00:00", "trade", 9.305, 182.0]
["2026-09-23T14:04:50.987054+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:50.987057+00:00", "trade", 9.3, 2.0]
["2026-09-23T14:04:50.987059+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:50.987060+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:04:50.987063+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:04:50.987063+00:00", "trade", 9.3, 74.0]
["2026-09-23T14:04:50.987117+00:00", "trade", 9.3, 26.0]
["2026-09-23T14:04:50.987117+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:04:50.987139+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:50.987415+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:04:50.987415+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:04:50.987439+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:04:50.987525+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:50.987530+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:04:50.987590+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:04:50.987620+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:04:50.987716+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:50.987731+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:50.987806+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:50.987901+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:50.987951+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:51.018679+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:51.018704+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:51.020323+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:51.471032+00:00", "trade", 9.295, 2.0]
["2026-09-23T14:04:51.487996+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:51.488397+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:51.488838+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:51.488859+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:04:51.488862+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:04:51.488864+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:04:51.491216+00:00", "trade", 9.295, 38.0]
["2026-09-23T14:04:51.491680+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:51.492518+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:04:51.492552+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:51.492602+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:51.492653+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:51.493074+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:51.493139+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:04:51.493159+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:04:51.493359+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:04:51.493600+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:04:51.493640+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:51.493655+00:00", "trade", 9.3, 30.0]
["2026-09-23T14:04:51.493680+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:51.493685+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:04:51.493733+00:00", "trade", 9.3, 170.0]
["2026-09-23T14:04:51.493755+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:04:51.493900+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:04:51.493900+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:51.493951+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:51.493961+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:51.493971+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:51.494041+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:51.494121+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:04:51.494161+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:51.494163+00:00", "trade", 9.3, 99.0]
["2026-09-23T14:04:51.494362+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:51.494858+00:00", "trade", 9.295, 24.0]
["2026-09-23T14:04:51.495149+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:51.505178+00:00", "trade", 9.295, 38.0]
["2026-09-23T14:04:51.505651+00:00", "trade", 9.295, 52.0]
["2026-09-23T14:04:51.513743+00:00", "trade", 9.295, 48.0]
["2026-09-23T14:04:51.594921+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:51.984418+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:51.984478+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:51.984533+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:51.984639+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:52.036832+00:00", "trade", 9.2798, 288.0]
["2026-09-23T14:04:53.825496+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:04:53.825502+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:04:53.825553+00:00", "trade", 9.31, 3437.0]
["2026-09-23T14:04:53.825561+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:53.825576+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:53.825592+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:04:53.825616+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:53.825917+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:04:54.137476+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:04:54.358728+00:00", "trade", 9.305, 483.0]
["2026-09-23T14:04:54.723273+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:56.599990+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:58.069242+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:58.069869+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:58.070656+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:58.070706+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:58.779786+00:00", "trade", 9.305, 50.0]
["2026-09-23T14:04:58.781313+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:04:58.782158+00:00", "trade", 9.305, 99.0]
["2026-09-23T14:04:58.782378+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:04:58.782676+00:00", "trade", 9.305, 50.0]
["2026-09-23T14:04:58.793737+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:58.793787+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:59.281723+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:59.281774+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:04:59.757632+00:00", "trade", 9.305, 125.0]
["2026-09-23T14:04:59.782610+00:00", "trade", 9.3003, 508.0]
["2026-09-23T14:04:59.993969+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:00.148091+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:00.148186+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:00.148211+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:00.148211+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:01.000951+00:00", "trade", 9.305, 25.0]
["2026-09-23T14:05:01.002166+00:00", "trade", 9.3026, 24.0]
["2026-09-23T14:05:01.002316+00:00", "trade", 9.3024, 96.0]
["2026-09-23T14:05:01.002322+00:00", "trade", 9.3027, 52.0]
["2026-09-23T14:05:01.002373+00:00", "trade", 9.3027, 11.0]
["2026-09-23T14:05:01.003462+00:00", "trade", 9.305, 25.0]
["2026-09-23T14:05:03.012143+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:03.219793+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:03.221642+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:03.221689+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:05:03.222817+00:00", "trade", 9.3, 5.0]
["2026-09-23T14:05:03.222844+00:00", "trade", 9.305, 2.0]
["2026-09-23T14:05:03.223707+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:03.230613+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:03.230699+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:05:03.318631+00:00", "trade", 9.3071, 5.0]
["2026-09-23T14:05:03.318652+00:00", "trade", 9.3071, 1.0]
["2026-09-23T14:05:03.656034+00:00", "trade", 9.3023, 29.0]
["2026-09-23T14:05:04.056383+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:05:04.056759+00:00", "trade", 9.305, 58.0]
["2026-09-23T14:05:04.057390+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:05:04.071455+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:05:04.535162+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:05:05.058444+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:05.060414+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:05.061462+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:05:05.070077+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:05.070127+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:05.071054+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:05.071525+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:05.128585+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:05:05.355221+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:05.459629+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:05.460211+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:05.460266+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:05.461333+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:05.464987+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:05.465082+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:05.784897+00:00", "trade", 9.3095, 300.0]
["2026-09-23T14:05:06.111666+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:06.112273+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:06.112513+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:06.112709+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:06.112734+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:06.113185+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:06.164777+00:00", "trade", 9.305, 3.0]
["2026-09-23T14:05:06.565071+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:08.384396+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:05:08.384471+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:05:08.384532+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:05:08.385033+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:05:08.408917+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:05:08.409034+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:05:08.412279+00:00", "trade", 9.31, 60.0]
["2026-09-23T14:05:08.412279+00:00", "trade", 9.31, 60.0]
["2026-09-23T14:05:08.412285+00:00", "trade", 9.31, 2.0]
["2026-09-23T14:05:08.412288+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:05:08.412288+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:05:08.412291+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:05:08.412300+00:00", "trade", 9.31, 40.0]
["2026-09-23T14:05:08.412368+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:05:08.412378+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:05:08.412383+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:05:08.412428+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:05:08.412453+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:05:08.412468+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:05:08.412884+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:05:08.413379+00:00", "trade", 9.31, 6.0]
["2026-09-23T14:05:08.413661+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:05:08.415024+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:05:08.418317+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:05:08.437749+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:05:08.437761+00:00", "trade", 9.315, 100.0]
["2026-09-23T14:05:08.437818+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:05:08.440813+00:00", "trade", 9.315, 99.0]
["2026-09-23T14:05:08.447587+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:05:08.450464+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:05:08.519508+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:05:09.131699+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:05:09.131775+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:05:09.131958+00:00", "trade", 9.31, 800.0]
["2026-09-23T14:05:09.131961+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:05:09.131986+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:09.132036+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:09.132051+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:09.132056+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:09.132056+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:09.132066+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:09.132066+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:09.132096+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:09.132116+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:09.132121+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:09.132527+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:09.133800+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:09.147977+00:00", "trade", 9.305, 78.0]
["2026-09-23T14:05:09.233503+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:09.233503+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:10.162163+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:13.019635+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:13.019680+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:13.097118+00:00", "trade", 9.305, 196.0]
["2026-09-23T14:05:13.097170+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:13.097220+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:13.099054+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:13.099680+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:05:13.130113+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:13.130158+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:13.130795+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:13.131606+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:13.132118+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:13.132268+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:13.132789+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:14.125064+00:00", "trade", 9.303, 215.0]
["2026-09-23T14:05:15.260644+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:15.381737+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:16.025294+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:16.025771+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:16.229761+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:16.250245+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:16.743493+00:00", "trade", 9.31, 1.0]
["2026-09-23T14:05:16.745599+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:20.694163+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:20.694223+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:05:20.694293+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:05:20.694298+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:20.694359+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:21.285321+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:05:21.667209+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:21.834322+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:22.626000+00:00", "trade", 9.3, 2.0]
["2026-09-23T14:05:22.627104+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:22.659115+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:24.078670+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:24.079311+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:24.081020+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:24.086468+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:24.126334+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:05:24.126518+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:05:24.126534+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:24.126536+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:05:24.126536+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:05:24.126539+00:00", "trade", 9.3, 200.0]
["2026-09-23T14:05:24.126541+00:00", "trade", 9.3, 37.0]
["2026-09-23T14:05:24.126580+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:05:24.126584+00:00", "trade", 9.3, 163.0]
["2026-09-23T14:05:24.126599+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:24.126639+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:05:24.126714+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:05:24.126719+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:05:24.126804+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:05:24.126899+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:05:24.127071+00:00", "trade", 9.3, 10.0]
["2026-09-23T14:05:24.127074+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:05:24.127075+00:00", "quote", 9.3, 9.3]
["2026-09-23T14:05:24.127077+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:05:24.127320+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:05:24.127526+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:05:24.128789+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:05:24.129095+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:05:24.129405+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:05:24.129721+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:05:24.130755+00:00", "trade", 9.295, 38.0]
["2026-09-23T14:05:24.130824+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:05:24.141619+00:00", "trade", 9.295, 62.0]
["2026-09-23T14:05:24.150388+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:05:24.151152+00:00", "trade", 9.295, 38.0]
["2026-09-23T14:05:24.151299+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:05:24.151387+00:00", "trade", 9.3, 1.0]
["2026-09-23T14:05:24.151450+00:00", "trade", 9.3, 30.0]
["2026-09-23T14:05:24.151651+00:00", "trade", 9.295, 38.0]
["2026-09-23T14:05:24.151653+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:05:24.151678+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:05:24.151678+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:05:24.151773+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:05:24.151829+00:00", "trade", 9.295, 38.0]
["2026-09-23T14:05:24.152436+00:00", "trade", 9.295, 62.0]
["2026-09-23T14:05:24.153997+00:00", "trade", 9.295, 72.0]
["2026-09-23T14:05:24.156036+00:00", "trade", 9.295, 46.0]
["2026-09-23T14:05:24.156442+00:00", "trade", 9.295, 28.0]
["2026-09-23T14:05:24.156700+00:00", "trade", 9.295, 38.0]
["2026-09-23T14:05:24.156821+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:05:24.158381+00:00", "trade", 9.295, 38.0]
["2026-09-23T14:05:24.159130+00:00", "trade", 9.295, 62.0]
["2026-09-23T14:05:24.165457+00:00", "trade", 9.295, 72.0]
["2026-09-23T14:05:24.168221+00:00", "trade", 9.295, 68.0]
["2026-09-23T14:05:24.170963+00:00", "trade", 9.295, 48.0]
["2026-09-23T14:05:24.173384+00:00", "trade", 9.295, 38.0]
["2026-09-23T14:05:24.226927+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:05:24.236465+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:05:25.844999+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:05:25.845523+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:05:25.845886+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:05:26.448618+00:00", "trade", 9.295, 4.0]
["2026-09-23T14:05:26.450124+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:05:26.450991+00:00", "trade", 9.295, 1.0]
["2026-09-23T14:05:26.451673+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:05:26.451977+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:05:26.452663+00:00", "trade", 9.295, 38.0]
["2026-09-23T14:05:26.452768+00:00", "trade", 9.295, 62.0]
["2026-09-23T14:05:26.454981+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:05:26.455150+00:00", "trade", 9.295, 62.0]
["2026-09-23T14:05:26.456470+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:05:26.457375+00:00", "trade", 9.295, 38.0]
["2026-09-23T14:05:26.460057+00:00", "trade", 9.295, 38.0]
["2026-09-23T14:05:26.468892+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:05:26.478629+00:00", "trade", 9.295, 38.0]
["2026-09-23T14:05:26.602322+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:05:27.941079+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:05:27.941720+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:05:27.941720+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:05:27.941723+00:00", "trade", 9.29, 22.0]
["2026-09-23T14:05:27.941780+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:27.941790+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:27.941896+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:27.942171+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:27.942490+00:00", "trade", 9.29, 2.0]
["2026-09-23T14:05:27.942718+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:27.942974+00:00", "trade", 9.29, 1.0]
["2026-09-23T14:05:27.943123+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:27.943780+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:27.943835+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:27.944041+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:27.944487+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:27.986507+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:28.800499+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:28.801006+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:28.964334+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:28.964334+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:28.964775+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:28.964811+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:29.016233+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:29.017235+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:29.217171+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:29.994000+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:30.004265+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:30.004275+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:30.594698+00:00", "trade", 9.2825, 21.0]
["2026-09-23T14:05:30.616569+00:00", "trade", 9.2825, 1.0]
["2026-09-23T14:05:31.536089+00:00", "trade", 9.295, 12.0]
["2026-09-23T14:05:32.965097+00:00", "trade", 9.3008, 489.0]
["2026-09-23T14:05:33.181931+00:00", "trade", 9.2888, 1.0]
["2026-09-23T14:05:33.183031+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:33.183031+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:33.183377+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:33.183467+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:33.192815+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:33.192865+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:33.193381+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:33.194313+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:33.194539+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:33.194784+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:05:33.197051+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:05:33.197060+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:05:33.197087+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:05:33.197097+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:05:33.197165+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:05:33.197180+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:05:33.197255+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:05:33.197325+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:05:33.197832+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:05:33.197942+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:05:33.198192+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:05:33.198418+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:05:33.210739+00:00", "trade", 9.28, 11.0]
["2026-09-23T14:05:33.226279+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:05:33.227227+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:05:33.227407+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:05:33.297148+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:05:33.570238+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:05:35.450925+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:05:35.451406+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:05:35.988788+00:00", "trade", 9.2702, 500.0]
["2026-09-23T14:05:37.264280+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:05:37.265011+00:00", "trade", 9.275, 1.0]
["2026-09-23T14:05:37.265074+00:00", "trade", 9.275, 1.0]
["2026-09-23T14:05:38.923877+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:05:38.924099+00:00", "trade", 9.275, 5.0]
["2026-09-23T14:05:38.924120+00:00", "trade", 9.27, 5.0]
["2026-09-23T14:05:38.924216+00:00", "trade", 9.275, 495.0]
["2026-09-23T14:05:38.924654+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:05:38.925125+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:05:38.927109+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:05:38.927175+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:05:38.927375+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:05:39.029152+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:05:39.030245+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:05:39.087962+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:39.088018+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:39.088023+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:39.088033+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:39.089692+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:39.089752+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:39.194135+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:39.194195+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:40.529288+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:40.529349+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:40.529414+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:05:40.529469+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:05:40.529479+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:40.529484+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:40.529534+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:40.529534+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:40.529549+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:40.529559+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:40.531258+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:40.532003+00:00", "trade", 9.265, 7.0]
["2026-09-23T14:05:40.566632+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:05:40.566677+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:05:40.566692+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:40.566707+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:40.566748+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:40.566748+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:40.566752+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:40.566773+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:40.566808+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:40.718263+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:40.718313+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:05:40.718373+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:40.718434+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:41.210015+00:00", "trade", 9.265, 8.0]
["2026-09-23T14:05:42.567951+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:44.299758+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:05:44.680169+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:44.682284+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:44.682785+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:44.733348+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:05:44.752242+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:05:44.921284+00:00", "trade", 9.265, 11.0]
["2026-09-23T14:05:47.425173+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:47.428060+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:47.428501+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:48.385223+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:48.385268+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:48.385328+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:48.385389+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:48.386040+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:48.788044+00:00", "trade", 9.26, 2300.0]
["2026-09-23T14:05:48.788117+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:48.789160+00:00", "trade", 9.265, 2.0]
["2026-09-23T14:05:48.835189+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:48.835256+00:00", "trade", 9.265, 700.0]
["2026-09-23T14:05:48.836197+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:48.836638+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:49.159170+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:49.159175+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:49.329751+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:49.329877+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:49.330198+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:49.330238+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:49.330383+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:49.330694+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:49.520661+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:49.521132+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.019980+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.020060+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.020421+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.020942+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.021022+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.021463+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.067177+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.067543+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.071678+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.072159+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.184361+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.184456+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.185464+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.185474+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.185549+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.185549+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.185915+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.185940+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.185955+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.185985+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.185990+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.186070+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.386342+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:50.386813+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:51.513224+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:51.513745+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:51.514232+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:51.941627+00:00", "trade", 9.2699, 5.0]
["2026-09-23T14:05:52.014078+00:00", "trade", 9.2671, 5.0]
["2026-09-23T14:05:54.490296+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:54.490296+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:54.490361+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:54.490897+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:54.490917+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:54.490957+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:54.491138+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:54.492892+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:54.492907+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:54.492942+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:54.494927+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:54.495518+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:54.815740+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:54.815796+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:54.958340+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:54.960029+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:55.050199+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:55.118843+00:00", "trade", 9.265, 1.0]
["2026-09-23T14:05:55.588555+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:55.588590+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:55.961921+00:00", "trade", 9.265, 1.0]
["2026-09-23T14:05:55.964034+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:56.304364+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:56.304424+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:56.305346+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:56.305637+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:56.801928+00:00", "trade", 9.26, 40.0]
["2026-09-23T14:05:56.855621+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:57.050029+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:57.050365+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:59.384006+00:00", "trade", 9.265, 4600.0]
["2026-09-23T14:05:59.647858+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:59.647908+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:05:59.994032+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:00.216456+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:00.428421+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:00.699226+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:01.439708+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:01.439758+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:01.805948+00:00", "trade", 9.27, 2.0]
["2026-09-23T14:06:01.806973+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:01.807053+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:01.807293+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:01.810090+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:01.810376+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:01.853744+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:02.163165+00:00", "trade", 9.2699, 2000.0]
["2026-09-23T14:06:02.163230+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:02.163649+00:00", "trade", 9.27, 38.0]
["2026-09-23T14:06:02.163651+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:06:02.163652+00:00", "trade", 9.27, 200.0]
["2026-09-23T14:06:02.163700+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:06:02.163782+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:06:02.163857+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:02.163912+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:02.164205+00:00", "trade", 9.27, 5.0]
["2026-09-23T14:06:02.164649+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:02.164674+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:02.164804+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:02.164804+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:02.164829+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:02.165240+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:02.165250+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:02.165586+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:06:02.169009+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:02.177903+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:06:02.179243+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:02.957352+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:06:02.961589+00:00", "trade", 9.275, 200.0]
["2026-09-23T14:06:02.965210+00:00", "trade", 9.275, 600.0]
["2026-09-23T14:06:02.966302+00:00", "trade", 9.28, 196.0]
["2026-09-23T14:06:02.966326+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:06:02.966352+00:00", "quote", 9.27, 9.29]
["2026-09-23T14:06:02.966352+00:00", "quote", 9.27, 9.29]
["2026-09-23T14:06:02.966407+00:00", "quote", 9.27, 9.29]
["2026-09-23T14:06:02.966582+00:00", "quote", 9.27, 9.29]
["2026-09-23T14:06:02.966788+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:02.967820+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:02.968021+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:02.968146+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:02.968201+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:02.968206+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:02.968216+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:02.968542+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:02.968988+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:02.969103+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:02.969144+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:02.969174+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:02.970491+00:00", "trade", 9.28, 43.0]
["2026-09-23T14:06:02.973711+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:06:03.024535+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:03.024560+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:03.024591+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:03.024601+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:03.025167+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:03.025202+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:03.025668+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:03.066826+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:03.067783+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:03.121378+00:00", "trade", 9.285, 1.0]
["2026-09-23T14:06:03.740170+00:00", "trade", 9.285, 2000.0]
["2026-09-23T14:06:03.743166+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:03.911015+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:03.911978+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:03.986791+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:04.750679+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:04.750684+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:05.069018+00:00", "trade", 9.285, 1.0]
["2026-09-23T14:06:05.550903+00:00", "trade", 9.285, 2000.0]
["2026-09-23T14:06:06.577047+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:06.577082+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:06.577603+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:06.639049+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:07.090073+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:07.090118+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:07.091201+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:07.091211+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:07.091251+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:07.091251+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:07.091652+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:07.091682+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:07.091682+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:07.091737+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:07.091812+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:07.092093+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:06:07.100104+00:00", "trade", 9.28, 120.0]
["2026-09-23T14:06:07.100117+00:00", "quote", 9.27, 9.29]
["2026-09-23T14:06:07.100119+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:06:07.100119+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:06:07.100137+00:00", "trade", 9.28, 11.0]
["2026-09-23T14:06:07.100142+00:00", "quote", 9.27, 9.29]
["2026-09-23T14:06:07.100142+00:00", "quote", 9.27, 9.29]
["2026-09-23T14:06:07.100147+00:00", "quote", 9.27, 9.29]
["2026-09-23T14:06:07.100182+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:07.100203+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:06:07.100238+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:07.100257+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:07.100277+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:07.100327+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:07.100337+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:07.100393+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:07.100974+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:07.101054+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:07.101079+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:07.101174+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:07.101295+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:07.101806+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:07.101806+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:07.138067+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:07.200746+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:07.417061+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:07.457041+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:08.372553+00:00", "trade", 9.28, 2.0]
["2026-09-23T14:06:08.523509+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:06:08.524216+00:00", "trade", 9.275, 1.0]
["2026-09-23T14:06:08.524522+00:00", "trade", 9.275, 99.0]
["2026-09-23T14:06:08.525184+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:06:08.525241+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:06:08.525911+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:08.526357+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:08.526758+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:08.530958+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:08.531429+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:08.599987+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:08.600308+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:08.601511+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:09.520498+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:09.520629+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:09.520960+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:09.521030+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:09.521135+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:09.592515+00:00", "trade", 9.275, 175.0]
["2026-09-23T14:06:10.002926+00:00", "trade", 9.27, 2.0]
["2026-09-23T14:06:10.312839+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:10.313376+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:10.315020+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:10.320112+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:06:10.320112+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:06:10.320112+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:10.320115+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:06:10.320167+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:10.320172+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:10.320192+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:06:10.320193+00:00", "trade", 9.27, 120.0]
["2026-09-23T14:06:10.320282+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:06:10.320347+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:06:10.320463+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:10.320503+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:10.320818+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:10.320904+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:10.321024+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:10.321094+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:10.321139+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:10.321219+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:10.321260+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:10.321340+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:10.321685+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:10.322182+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:10.335669+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:10.336105+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:11.904649+00:00", "trade", 9.265, 68.0]
["2026-09-23T14:06:11.905696+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:11.905736+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:11.907656+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:12.436384+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:12.437778+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:12.438550+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:12.594080+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:12.594150+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:12.594220+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:12.927095+00:00", "trade", 9.2957, 275.0]
["2026-09-23T14:06:12.932189+00:00", "trade", 9.2716, 190.0]
["2026-09-23T14:06:12.932243+00:00", "trade", 9.291, 383.0]
["2026-09-23T14:06:12.940625+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:12.940685+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:12.941306+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:13.528489+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:13.528785+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:13.529165+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:13.529346+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:13.529361+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:13.530098+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:14.067597+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:14.406178+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:14.417996+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:14.417999+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:06:14.418101+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:14.418111+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:14.418111+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:14.418131+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:14.419064+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:14.419397+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:14.419461+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:14.419530+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:14.481435+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:14.481486+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:14.481498+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:14.481790+00:00", "trade", 9.265, 96.0]
["2026-09-23T14:06:14.482139+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:14.482279+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:14.482294+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:14.482354+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:14.482770+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:14.482836+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:14.483211+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:14.483332+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:14.547412+00:00", "trade", 9.26, 200.0]
["2026-09-23T14:06:14.549692+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:06:14.563588+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:06:14.580494+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:06:15.003183+00:00", "trade", 9.262, 610.0]
["2026-09-23T14:06:16.345630+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:16.345675+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:16.345720+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:16.346116+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:16.346562+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:18.945934+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:18.946902+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:18.955868+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:20.038575+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:06:20.038640+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:06:20.038645+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:06:20.038996+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:06:20.039021+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:06:20.039072+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:06:20.039086+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:20.039127+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:20.039152+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:20.039157+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:20.039207+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:20.039518+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:20.039538+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:20.039638+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:20.039999+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:20.040019+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:20.040074+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:20.275254+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:20.275695+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:20.692546+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:06:20.694241+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:20.827609+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:06:20.828591+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:21.620571+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:21.620621+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:21.621222+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:21.722203+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:06:22.204596+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:06:22.221150+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:22.222208+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:24.180710+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:24.180770+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:24.180840+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:24.303457+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:24.303475+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:24.913229+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:24.916266+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:25.007308+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:25.007353+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:25.007403+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:25.007408+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:25.007443+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:26.277551+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:26.278433+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:26.278474+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:27.134296+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:27.134301+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:27.134326+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:06:27.134341+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:06:27.134366+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:27.134369+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:06:27.134369+00:00", "trade", 9.27, 37.0]
["2026-09-23T14:06:27.134416+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:27.134420+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:06:27.134431+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:27.134441+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:27.134446+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:27.134495+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:06:27.134496+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:27.134498+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:06:27.134501+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:27.134502+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:06:27.134504+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:06:27.134504+00:00", "trade", 9.27, 1200.0]
["2026-09-23T14:06:27.134571+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:27.134585+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:06:27.134602+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:27.134612+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:27.134652+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:27.134837+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:27.134957+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:27.135058+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:27.135068+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:27.135078+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:27.135133+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:27.135178+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:27.135318+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:27.135398+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:27.135428+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:27.135709+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:27.145351+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:06:27.145402+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:27.145422+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:06:27.145427+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:06:27.145456+00:00", "trade", 9.27, 249.0]
["2026-09-23T14:06:27.145458+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:06:27.145458+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:27.145459+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:06:27.145517+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:27.145522+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:27.146099+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:27.146290+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:27.146309+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:27.146405+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:27.146510+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:27.146936+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:27.147322+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:27.148550+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:27.148580+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:27.154321+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:27.154327+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:27.178541+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:27.246483+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:27.694822+00:00", "trade", 9.2924, 100.0]
["2026-09-23T14:06:28.656003+00:00", "trade", 9.2694, 300.0]
["2026-09-23T14:06:28.716121+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:28.722306+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:29.867497+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:29.868534+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:29.994063+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:30.178913+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:30.179384+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:31.098457+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:31.098522+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:31.797569+00:00", "trade", 9.26, 136.0]
["2026-09-23T14:06:31.797614+00:00", "trade", 9.26, 54.0]
["2026-09-23T14:06:31.798161+00:00", "trade", 9.27, 2.0]
["2026-09-23T14:06:31.798313+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:32.543735+00:00", "trade", 9.265, 300.0]
["2026-09-23T14:06:32.543802+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:34.259556+00:00", "trade", 9.2696, 300.0]
["2026-09-23T14:06:34.262263+00:00", "trade", 9.265, 38.0]
["2026-09-23T14:06:34.262774+00:00", "trade", 9.265, 72.0]
["2026-09-23T14:06:34.265333+00:00", "trade", 9.265, 114.0]
["2026-09-23T14:06:34.929383+00:00", "trade", 9.27, 3.0]
["2026-09-23T14:06:34.930454+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:34.951864+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:34.952296+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:35.331909+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:35.354032+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:36.224812+00:00", "trade", 9.2688, 1.0]
["2026-09-23T14:06:36.835554+00:00", "trade", 9.27, 500.0]
["2026-09-23T14:06:36.836041+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:36.836041+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:36.836044+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:06:36.836111+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:36.836177+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:06:36.836285+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:36.836290+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:36.836297+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:36.836300+00:00", "trade", 9.265, 71.0]
["2026-09-23T14:06:36.836335+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:36.836345+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:36.836380+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:36.836481+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:36.836506+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:36.836511+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:36.836520+00:00", "trade", 9.265, 200.0]
["2026-09-23T14:06:36.836541+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:36.836721+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:36.836721+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:36.836724+00:00", "trade", 9.27, 184.0]
["2026-09-23T14:06:36.836724+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:06:36.836793+00:00", "trade", 9.265, 171.0]
["2026-09-23T14:06:36.836847+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:36.837197+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:36.837227+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:36.837463+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:36.837503+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:36.837548+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:36.837558+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:36.837679+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:36.837919+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:36.838050+00:00", "trade", 9.265, 124.0]
["2026-09-23T14:06:36.839340+00:00", "trade", 9.265, 38.0]
["2026-09-23T14:06:36.839425+00:00", "trade", 9.265, 38.0]
["2026-09-23T14:06:36.842997+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:36.964555+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:36.964721+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:36.965202+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:36.965202+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:37.190441+00:00", "trade", 9.27, 2.0]
["2026-09-23T14:06:37.567121+00:00", "trade", 9.2699, 300.0]
["2026-09-23T14:06:37.567185+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:38.881077+00:00", "trade", 9.2697, 100.0]
["2026-09-23T14:06:39.196588+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:39.196736+00:00", "trade", 9.265, 600.0]
["2026-09-23T14:06:39.197212+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:39.197215+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:06:39.197215+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:39.197394+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:39.197470+00:00", "trade", 9.265, 129.0]
["2026-09-23T14:06:39.197473+00:00", "trade", 9.265, 5.0]
["2026-09-23T14:06:39.197473+00:00", "trade", 9.27, 42.0]
["2026-09-23T14:06:39.197569+00:00", "trade", 9.265, 200.0]
["2026-09-23T14:06:39.197848+00:00", "trade", 9.265, 129.0]
["2026-09-23T14:06:39.197948+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:39.198037+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:39.198062+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:39.198137+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:39.198555+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:39.198608+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:39.198754+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:39.204813+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:39.205078+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:39.205141+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:39.205147+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:39.205171+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:39.205387+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:39.205395+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:39.205399+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:39.205801+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:39.208079+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:39.208567+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:39.211233+00:00", "trade", 9.265, 95.0]
["2026-09-23T14:06:39.796998+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:39.797519+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:39.797750+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:39.797760+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:39.797980+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:40.256491+00:00", "trade", 9.2895, 300.0]
["2026-09-23T14:06:41.705067+00:00", "trade", 9.2671, 300.0]
["2026-09-23T14:06:42.166659+00:00", "trade", 9.26, 2.0]
["2026-09-23T14:06:44.316495+00:00", "trade", 9.27, 300.0]
["2026-09-23T14:06:44.316561+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:44.485359+00:00", "trade", 9.27, 2.0]
["2026-09-23T14:06:46.177787+00:00", "trade", 9.27, 300.0]
["2026-09-23T14:06:46.244365+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:46.244981+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:46.245457+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:46.331306+00:00", "trade", 9.265, 105.0]
["2026-09-23T14:06:46.332164+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:46.981989+00:00", "trade", 9.26, 2.0]
["2026-09-23T14:06:47.552846+00:00", "trade", 9.265, 4.0]
["2026-09-23T14:06:47.552907+00:00", "trade", 9.265, 96.0]
["2026-09-23T14:06:47.861306+00:00", "trade", 9.27, 300.0]
["2026-09-23T14:06:49.475861+00:00", "trade", 9.27, 300.0]
["2026-09-23T14:06:49.495409+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:49.545077+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:49.816626+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:49.824926+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:49.824950+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:49.825506+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:49.832110+00:00", "trade", 9.27, 37.0]
["2026-09-23T14:06:49.832173+00:00", "trade", 9.27, 7.0]
["2026-09-23T14:06:49.832317+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:06:49.832336+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:49.832446+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:49.833143+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:49.833310+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:49.833415+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:06:49.833953+00:00", "trade", 9.27, 60.0]
["2026-09-23T14:06:49.833974+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:49.833984+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:49.833989+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:49.834020+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:49.834025+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:49.834070+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:06:49.834071+00:00", "trade", 9.27, 58.0]
["2026-09-23T14:06:49.834071+00:00", "trade", 9.27, 71.0]
["2026-09-23T14:06:49.834090+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:49.834090+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:49.834120+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:49.834511+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:49.834522+00:00", "trade", 9.27, 2.0]
["2026-09-23T14:06:49.834701+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:49.834726+00:00", "trade", 9.275, 16.0]
["2026-09-23T14:06:49.834731+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:49.834731+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:49.835062+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:49.835172+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:49.839568+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:49.873183+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:49.874987+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:50.069931+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:50.085773+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:06:50.085774+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:50.085774+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:50.085776+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:06:50.085784+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:06:50.085814+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:06:50.085874+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:06:50.085879+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:06:50.086255+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:06:50.086257+00:00", "trade", 9.27, 200.0]
["2026-09-23T14:06:50.086450+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:50.086826+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:50.087012+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:50.087017+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:50.087307+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:50.087307+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:50.087463+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:50.089588+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:50.121208+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:50.121870+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:50.121870+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:50.186017+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:50.679036+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:51.807647+00:00", "trade", 9.26, 2.0]
["2026-09-23T14:06:52.190251+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:52.191355+00:00", "trade", 9.265, 16.0]
["2026-09-23T14:06:52.191385+00:00", "trade", 9.265, 122.0]
["2026-09-23T14:06:53.161585+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:53.162057+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:53.444073+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.019618+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.032526+00:00", "trade", 9.27, 2.0]
["2026-09-23T14:06:54.033586+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.681167+00:00", "trade", 9.265, 200.0]
["2026-09-23T14:06:54.681191+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:06:54.681213+00:00", "trade", 9.27, 183.0]
["2026-09-23T14:06:54.681293+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.681769+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.681829+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:06:54.681859+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:06:54.682020+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:06:54.682200+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.682260+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.682335+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.682360+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:06:54.682696+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:06:54.682821+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:06:54.682882+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.682897+00:00", "trade", 9.26, 8.0]
["2026-09-23T14:06:54.683122+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.683819+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.684185+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.687292+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.687342+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:06:54.687397+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:06:54.687458+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.687513+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.715294+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.715339+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:06:54.715404+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.715459+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.715469+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.715509+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.958387+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.958442+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:06:54.958513+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.958568+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.976741+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.976796+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:06:54.976861+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.976922+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:54.977272+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:55.085064+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:55.085114+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:55.085169+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:06:55.085229+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:55.085284+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:55.085290+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:55.190254+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:55.823337+00:00", "trade", 9.26, 2.0]
["2026-09-23T14:06:55.824720+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:56.751608+00:00", "trade", 9.265, 206.0]
["2026-09-23T14:06:56.754077+00:00", "trade", 9.265, 1.0]
["2026-09-23T14:06:56.756831+00:00", "trade", 9.2652, 1.0]
["2026-09-23T14:06:56.838497+00:00", "trade", 9.2701, 21.0]
["2026-09-23T14:06:57.029941+00:00", "trade", 9.265, 14.0]
["2026-09-23T14:06:58.146085+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:58.146617+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:58.146757+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:58.500825+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:59.783289+00:00", "trade", 9.26, 2.0]
["2026-09-23T14:06:59.784380+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:59.784936+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:59.808382+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:59.808382+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:06:59.994089+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:00.028010+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:00.028581+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:00.029058+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:00.284550+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:07:00.284595+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:07:00.285040+00:00", "trade", 9.265, 26.0]
["2026-09-23T14:07:00.285193+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:07:00.285211+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:07:00.285259+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:07:00.286099+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:00.286581+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:01.384690+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:01.385211+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:01.385657+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:01.644358+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:01.645300+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:02.049451+00:00", "trade", 9.27, 2.0]
["2026-09-23T14:07:02.198311+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:07:02.198314+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:07:02.198421+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:07:02.198431+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:07:02.198532+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:07:02.199284+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:07:02.199314+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:07:02.202436+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:07:02.253152+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:07:02.253212+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:02.253272+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:02.253272+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:02.254179+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:02.254247+00:00", "trade", 9.26, 29.0]
["2026-09-23T14:07:03.566126+00:00", "trade", 9.265, 38.0]
["2026-09-23T14:07:03.568240+00:00", "trade", 9.265, 48.0]
["2026-09-23T14:07:04.204269+00:00", "trade", 9.265, 40.0]
["2026-09-23T14:07:04.755268+00:00", "trade", 9.2691, 300.0]
["2026-09-23T14:07:04.757714+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:04.844746+00:00", "trade", 9.265, 38.0]
["2026-09-23T14:07:04.845500+00:00", "trade", 9.265, 62.0]
["2026-09-23T14:07:04.846846+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:06.041003+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:06.041063+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:06.053282+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:07.575190+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:07.575255+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:07.575306+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:07.606750+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:07.626973+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:07.627029+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:08.184249+00:00", "trade", 9.261, 50.0]
["2026-09-23T14:07:08.185386+00:00", "trade", 9.265, 160.0]
["2026-09-23T14:07:08.185448+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:08.254764+00:00", "trade", 9.2688, 1.0]
["2026-09-23T14:07:08.493215+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:09.499591+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:09.499636+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:09.740830+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:10.088650+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:07:10.088655+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:07:10.088655+00:00", "trade", 9.26, 200.0]
["2026-09-23T14:07:10.088659+00:00", "trade", 9.26, 2.0]
["2026-09-23T14:07:10.088663+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:10.088673+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:10.088676+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:07:10.088676+00:00", "trade", 9.26, 50.0]
["2026-09-23T14:07:10.088679+00:00", "trade", 9.26, 140.0]
["2026-09-23T14:07:10.088691+00:00", "trade", 9.26, 71.0]
["2026-09-23T14:07:10.088703+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:07:10.088728+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:07:10.088839+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:07:10.088929+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:07:10.088980+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:07:10.089160+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:07:10.089161+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:07:10.089164+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:07:10.089164+00:00", "trade", 9.26, 200.0]
["2026-09-23T14:07:10.089164+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:10.089416+00:00", "trade", 9.26, 129.0]
["2026-09-23T14:07:10.089509+00:00", "trade", 9.265, 50.0]
["2026-09-23T14:07:10.089726+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:10.089731+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:10.089798+00:00", "trade", 9.255, 225.0]
["2026-09-23T14:07:10.090063+00:00", "trade", 9.255, 5.0]
["2026-09-23T14:07:10.091670+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:10.092126+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:10.105817+00:00", "trade", 9.26, 11.0]
["2026-09-23T14:07:10.133209+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:07:10.134582+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:10.136061+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:10.293172+00:00", "trade", 9.255, 14.0]
["2026-09-23T14:07:10.768707+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:11.061599+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:11.062040+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:13.475659+00:00", "trade", 9.26, 2.0]
["2026-09-23T14:07:13.499275+00:00", "trade", 9.255, 500.0]
["2026-09-23T14:07:14.019525+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:14.019991+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:14.239313+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:15.535554+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:16.351071+00:00", "trade", 9.266, 68.0]
["2026-09-23T14:07:16.353561+00:00", "trade", 9.255, 92.0]
["2026-09-23T14:07:16.358778+00:00", "trade", 9.255, 2.0]
["2026-09-23T14:07:16.526749+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:07:16.529603+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:07:16.530222+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:16.530241+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:16.530282+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:16.530698+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:16.530938+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:17.910547+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:18.888965+00:00", "trade", 9.255, 200.0]
["2026-09-23T14:07:19.048947+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:19.049493+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:19.049954+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:19.372492+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:19.700065+00:00", "trade", 9.25, 50.0]
["2026-09-23T14:07:21.515719+00:00", "trade", 9.25, 69.0]
["2026-09-23T14:07:21.515721+00:00", "trade", 9.25, 31.0]
["2026-09-23T14:07:21.516711+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:21.516761+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:21.516761+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:21.517478+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:21.551173+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:22.969589+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:07:23.507503+00:00", "trade", 9.26, 2.0]
["2026-09-23T14:07:23.696569+00:00", "trade", 9.255, 400.0]
["2026-09-23T14:07:23.697893+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:23.947658+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:25.591756+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:28.207824+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:29.389090+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:29.994116+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:30.877408+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:31.156381+00:00", "trade", 9.255, 140.0]
["2026-09-23T14:07:31.156411+00:00", "trade", 9.255, 47.0]
["2026-09-23T14:07:31.315235+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:31.670813+00:00", "trade", 9.2571, 18.0]
["2026-09-23T14:07:32.085698+00:00", "trade", 9.2518, 10.0]
["2026-09-23T14:07:32.985606+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:32.985867+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:33.178728+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:07:33.178785+00:00", "trade", 9.25, 57.0]
["2026-09-23T14:07:33.178806+00:00", "trade", 9.25, 2.0]
["2026-09-23T14:07:33.178806+00:00", "trade", 9.25, 72.0]
["2026-09-23T14:07:33.178846+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:33.178907+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:33.178922+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:33.179101+00:00", "trade", 9.25, 4.0]
["2026-09-23T14:07:33.179107+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:07:33.179110+00:00", "trade", 9.25, 500.0]
["2026-09-23T14:07:33.179112+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:07:33.179112+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.179113+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:07:33.179116+00:00", "trade", 9.25, 18.0]
["2026-09-23T14:07:33.179143+00:00", "trade", 9.25, 82.0]
["2026-09-23T14:07:33.179187+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.179207+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.179403+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.179423+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.179503+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.179513+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.179949+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.179954+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.179997+00:00", "trade", 9.245, 311.0]
["2026-09-23T14:07:33.180179+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.180360+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.182194+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.183152+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.185753+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:07:33.185756+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:07:33.185818+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.185873+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.186780+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.187221+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.217283+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.284543+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.284543+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.992976+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:07:33.993065+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.993095+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.993120+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.993395+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.993404+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:07:33.993651+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.993656+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.993661+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.993691+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.993736+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.993751+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.993761+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:33.993767+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:07:33.994027+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:07:33.994072+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:33.994074+00:00", "trade", 9.24, 120.0]
["2026-09-23T14:07:33.994087+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:33.994093+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:33.994122+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:33.994137+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:33.994618+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:33.994653+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:33.994653+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:33.994663+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:33.994668+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:33.994723+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:33.994819+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:33.994854+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:33.994859+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:33.995134+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:33.995285+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:33.995776+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:33.996057+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:33.999705+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:34.027484+00:00", "trade", 9.235, 100.0]
["2026-09-23T14:07:34.036962+00:00", "trade", 9.235, 100.0]
["2026-09-23T14:07:34.037666+00:00", "trade", 9.235, 100.0]
["2026-09-23T14:07:34.094676+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:34.094736+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:35.030865+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:35.625096+00:00", "trade", 9.235, 400.0]
["2026-09-23T14:07:35.674321+00:00", "trade", 9.2665, 6.0]
["2026-09-23T14:07:35.873220+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:37.670203+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:37.670333+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:37.670363+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:37.670388+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:37.670408+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:37.671120+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:37.671200+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:38.035487+00:00", "trade", 9.235, 100.0]
["2026-09-23T14:07:38.067637+00:00", "trade", 9.235, 62.0]
["2026-09-23T14:07:38.068446+00:00", "trade", 9.235, 38.0]
["2026-09-23T14:07:41.467662+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:41.467717+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:41.470158+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:43.126445+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:43.127383+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:44.066999+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:44.698543+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:44.716656+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:44.932279+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:44.932284+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:07:44.932294+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:44.932349+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:44.932424+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:44.932702+00:00", "trade", 9.23, 42.0]
["2026-09-23T14:07:44.933206+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:44.933266+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:44.933266+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:44.933301+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:44.933331+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:44.933768+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:44.934229+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:44.934515+00:00", "trade", 9.23, 11.0]
["2026-09-23T14:07:44.937171+00:00", "trade", 9.23, 75.0]
["2026-09-23T14:07:44.937195+00:00", "trade", 9.23, 75.0]
["2026-09-23T14:07:44.945362+00:00", "trade", 9.23, 120.0]
["2026-09-23T14:07:44.945449+00:00", "trade", 9.23, 180.0]
["2026-09-23T14:07:44.945450+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:44.945495+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:44.945501+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:44.945526+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:44.945530+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:44.945546+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:44.945631+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:44.945633+00:00", "trade", 9.23, 76.0]
["2026-09-23T14:07:44.945636+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:44.945691+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:44.945701+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:44.945706+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:44.946308+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:44.946368+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:44.946388+00:00", "trade", 9.23, 5.0]
["2026-09-23T14:07:44.946433+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:44.946438+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:44.946563+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:44.946563+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:44.946844+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:44.946854+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:44.946924+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:44.947174+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:44.949277+00:00", "trade", 9.22, 377.0]
["2026-09-23T14:07:44.949897+00:00", "trade", 9.225, 26.0]
["2026-09-23T14:07:44.954577+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:44.955083+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:44.955514+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:44.959330+00:00", "trade", 9.225, 1400.0]
["2026-09-23T14:07:44.964551+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:44.977569+00:00", "trade", 9.225, 100.0]
["2026-09-23T14:07:45.033803+00:00", "trade", 9.2275, 26.0]
["2026-09-23T14:07:45.033871+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:45.033871+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:45.965318+00:00", "trade", 9.225, 114.0]
["2026-09-23T14:07:46.114749+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:46.296637+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:46.296702+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:46.296767+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:46.296772+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:46.296792+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:46.296853+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:46.300730+00:00", "trade", 9.225, 16.0]
["2026-09-23T14:07:46.301288+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:46.301975+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:46.302010+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:46.302250+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:46.311257+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:46.323561+00:00", "trade", 9.225, 36.0]
["2026-09-23T14:07:46.324894+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:46.982289+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:46.982349+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:46.982414+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:46.982479+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:46.984685+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:46.985196+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:46.985627+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:46.994658+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:47.956165+00:00", "trade", 9.225, 100.0]
["2026-09-23T14:07:47.964393+00:00", "trade", 9.225, 100.0]
["2026-09-23T14:07:47.977038+00:00", "trade", 9.225, 100.0]
["2026-09-23T14:07:48.030354+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:48.030659+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:48.030775+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:48.031095+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:48.031336+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:48.031376+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:48.031441+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:48.031576+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:48.031857+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:48.032138+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:48.032158+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:48.032258+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:48.032378+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:48.032459+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:48.032769+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:48.041285+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:48.066510+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:48.066550+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:48.066981+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:48.066991+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:48.067427+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:48.067467+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:48.264907+00:00", "trade", 9.23, 2.0]
["2026-09-23T14:07:48.744567+00:00", "trade", 9.225, 1.0]
["2026-09-23T14:07:48.749835+00:00", "trade", 9.225, 1.0]
["2026-09-23T14:07:49.291586+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:49.291878+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:07:49.291978+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:07:49.292067+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:49.292067+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:49.292097+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:49.292508+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:49.292548+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:49.598607+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:07:49.768041+00:00", "trade", 9.23, 2.0]
["2026-09-23T14:07:49.993731+00:00", "trade", 9.23, 4.0]
["2026-09-23T14:07:49.993978+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:07:49.994113+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:49.994173+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:49.994339+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:49.994454+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:49.994694+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:49.994775+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:49.994930+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:49.995080+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:49.995095+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:49.995135+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:49.995216+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:49.995551+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:49.996499+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:50.024230+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:50.102857+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:53.505877+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:53.505903+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:53.506158+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:53.509306+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:53.509912+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:54.373798+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:54.374259+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:55.071384+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:55.071424+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:55.071865+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:55.072978+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:55.148407+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:55.350037+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:55.350498+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:55.420208+00:00", "trade", 9.235, 25.0]
["2026-09-23T14:07:55.421577+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:56.567034+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:56.567595+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:56.567646+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:56.567661+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:56.567671+00:00", "trade", 9.24, 5.0]
["2026-09-23T14:07:56.567731+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:56.567741+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:56.567986+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:56.568312+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:56.568312+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:56.568513+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:56.568713+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:07:56.570127+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:07:56.570166+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:07:56.570197+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:07:56.570200+00:00", "trade", 9.24, 2.0]
["2026-09-23T14:07:56.570200+00:00", "trade", 9.24, 300.0]
["2026-09-23T14:07:56.570382+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:07:56.570588+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:07:56.570633+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:07:56.570668+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:07:56.570748+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:07:56.570768+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:07:56.570803+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:07:56.570873+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:56.570928+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:56.570963+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:56.571014+00:00", "trade", 9.24, 2.0]
["2026-09-23T14:07:56.571183+00:00", "trade", 9.25, 6.0]
["2026-09-23T14:07:56.571194+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:56.571620+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:56.572312+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:56.573154+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:56.573168+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:07:56.573635+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:56.573830+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:56.574707+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:56.580153+00:00", "trade", 9.24, 35.0]
["2026-09-23T14:07:56.580987+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:56.581037+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:56.601521+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:56.601546+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:56.601802+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:56.700800+00:00", "trade", 9.245, 116.0]
["2026-09-23T14:07:56.702156+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:56.888730+00:00", "trade", 9.245, 176.0]
["2026-09-23T14:07:57.060108+00:00", "trade", 9.245, 201.0]
["2026-09-23T14:07:57.132816+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:57.132836+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:57.133282+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:57.133297+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:57.133758+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:57.133763+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:57.134214+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:57.134239+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:57.134685+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:57.134730+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:57.135176+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:57.135191+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:57.135618+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:57.135643+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:57.135643+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:57.632406+00:00", "trade", 9.2492, 201.0]
["2026-09-23T14:07:57.633492+00:00", "trade", 9.25, 2.0]
["2026-09-23T14:07:57.999504+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:57.999549+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:58.003208+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:58.004436+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:58.133343+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:59.159462+00:00", "trade", 9.2444, 16.0]
["2026-09-23T14:07:59.472566+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:07:59.994142+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:00.473386+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:08:00.473452+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:08:00.473515+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:08:00.473724+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:00.477999+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:00.478019+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:00.478485+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:00.478530+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:00.478535+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:00.479016+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:00.479047+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:00.479538+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:00.479538+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:00.562452+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:08:00.562512+00:00", "trade", 9.245, 153.0]
["2026-09-23T14:08:00.562581+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:08:00.563252+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:00.563523+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:00.658648+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:08:00.658659+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:00.658666+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:08:00.658666+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:08:00.658744+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:00.658744+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:00.658780+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:00.658784+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:00.658900+00:00", "trade", 9.24, 95.0]
["2026-09-23T14:08:00.658900+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:00.658909+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:00.658910+00:00", "trade", 9.24, 13.0]
["2026-09-23T14:08:00.658912+00:00", "trade", 9.24, 200.0]
["2026-09-23T14:08:00.658935+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:00.658945+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:00.658950+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:00.659060+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:08:00.659065+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:08:00.659125+00:00", "quote", 9.24, 9.24]
["2026-09-23T14:08:00.659195+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:00.659198+00:00", "trade", 9.24, 200.0]
["2026-09-23T14:08:00.659345+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:00.659631+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:00.659631+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:00.659716+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:00.659746+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:00.659897+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:00.659899+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:08:00.659902+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:08:00.659902+00:00", "trade", 9.23, 89.0]
["2026-09-23T14:08:00.659952+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:00.659967+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:00.659987+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:00.660142+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:00.660193+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:00.660205+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:08:00.660208+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:00.660208+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:08:00.660209+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:08:00.660243+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:08:00.660268+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:00.660303+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:08:00.660373+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:08:00.660458+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.660558+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:08:00.660729+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:08:00.660754+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.660814+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.660819+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.660839+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.660914+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.661235+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.661275+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.661315+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.661346+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.661506+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.661726+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.661801+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.662789+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.662789+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.682370+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.683523+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.692520+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.692971+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.761288+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.761343+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.761995+00:00", "quote", 9.21, 9.23]
["2026-09-23T14:08:00.762471+00:00", "quote", 9.21, 9.23]
["2026-09-23T14:08:00.762476+00:00", "quote", 9.21, 9.23]
["2026-09-23T14:08:00.762511+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.762917+00:00", "quote", 9.21, 9.23]
["2026-09-23T14:08:00.762997+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.835931+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.836252+00:00", "quote", 9.21, 9.23]
["2026-09-23T14:08:00.836738+00:00", "quote", 9.21, 9.23]
["2026-09-23T14:08:00.836773+00:00", "quote", 9.21, 9.23]
["2026-09-23T14:08:00.836878+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:00.837063+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:01.519839+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:01.520335+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:01.520480+00:00", "quote", 9.21, 9.23]
["2026-09-23T14:08:01.520791+00:00", "quote", 9.21, 9.23]
["2026-09-23T14:08:01.521001+00:00", "quote", 9.21, 9.23]
["2026-09-23T14:08:01.521688+00:00", "quote", 9.21, 9.23]
["2026-09-23T14:08:01.525924+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:02.118308+00:00", "quote", 9.21, 9.23]
["2026-09-23T14:08:02.118353+00:00", "quote", 9.21, 9.23]
["2026-09-23T14:08:02.119270+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.121536+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.122503+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.122558+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.122994+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.123054+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.123450+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.123516+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.123531+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.124027+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.124037+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.124508+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.124964+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.124989+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.125440+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.125470+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.125906+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.125976+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.126397+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.126463+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.126858+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.126949+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.127315+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.127460+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.127801+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.127956+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.128257+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.128417+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.128437+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.128913+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.128928+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.129395+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.129425+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.129901+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.129901+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.130382+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.130382+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.130853+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.130853+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.131339+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.131339+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.131840+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.131865+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.132322+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.132347+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.132818+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.132818+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.133304+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.133319+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.133780+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.133800+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.134256+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.134271+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.134742+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.134767+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.135238+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.135264+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.135735+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.135735+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.136226+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.136241+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.136702+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.136702+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.137183+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.137203+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.137684+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.137684+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.138185+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.138185+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.138692+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.139143+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.139178+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.139604+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.139684+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.140080+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.140150+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.140150+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.140631+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.140641+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.141107+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.141122+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.141709+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:02.142145+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:03.001265+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:03.521143+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:03.521213+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:03.521804+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:03.920508+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:03.927505+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:04.019439+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:04.039301+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:04.054746+00:00", "trade", 9.2239, 201.0]
["2026-09-23T14:08:04.478461+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:04.478562+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:08:04.478562+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:04.478607+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.478614+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:04.478687+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.478689+00:00", "trade", 9.22, 25.0]
["2026-09-23T14:08:04.478722+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.478757+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.478772+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.478782+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.478962+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.479138+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.479384+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.479439+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.479549+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.479886+00:00", "trade", 9.22, 1.0]
["2026-09-23T14:08:04.479925+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.479985+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.480000+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.480205+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.480205+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.480837+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.480877+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.481022+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.481072+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.481268+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.481925+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.482115+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.482285+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.484927+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.505861+00:00", "trade", 9.215, 24.0]
["2026-09-23T14:08:04.512101+00:00", "trade", 9.215, 1.0]
["2026-09-23T14:08:04.526890+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:08:04.584624+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.584624+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.610676+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.611202+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:04.936186+00:00", "trade", 9.2833, 100.0]
["2026-09-23T14:08:05.199676+00:00", "trade", 9.22, 1000.0]
["2026-09-23T14:08:05.200736+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:05.200761+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:05.200761+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:05.201192+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:05.201227+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:05.207281+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:05.217155+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:05.492519+00:00", "trade", 9.21, 2.0]
["2026-09-23T14:08:05.691108+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:05.691635+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:06.722633+00:00", "trade", 9.2173, 10.0]
["2026-09-23T14:08:07.036500+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:07.036551+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:07.037147+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:07.037645+00:00", "trade", 9.215, 200.0]
["2026-09-23T14:08:07.037651+00:00", "trade", 9.215, 200.0]
["2026-09-23T14:08:07.037723+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:07.037726+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:07.037757+00:00", "trade", 9.215, 100.0]
["2026-09-23T14:08:07.037757+00:00", "trade", 9.215, 100.0]
["2026-09-23T14:08:07.037762+00:00", "trade", 9.22, 200.0]
["2026-09-23T14:08:07.037762+00:00", "trade", 9.215, 100.0]
["2026-09-23T14:08:07.037765+00:00", "trade", 9.215, 100.0]
["2026-09-23T14:08:07.037768+00:00", "trade", 9.215, 100.0]
["2026-09-23T14:08:07.037771+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:07.037775+00:00", "trade", 9.215, 100.0]
["2026-09-23T14:08:07.037777+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:07.037780+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:07.037819+00:00", "trade", 9.22, 200.0]
["2026-09-23T14:08:07.038074+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:07.038228+00:00", "trade", 9.215, 100.0]
["2026-09-23T14:08:07.038264+00:00", "trade", 9.215, 100.0]
["2026-09-23T14:08:07.038289+00:00", "trade", 9.215, 100.0]
["2026-09-23T14:08:07.038289+00:00", "trade", 9.215, 100.0]
["2026-09-23T14:08:07.038560+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:07.038595+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:07.038706+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:07.038771+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:07.039212+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:07.039558+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:07.045882+00:00", "trade", 9.215, 1500.0]
["2026-09-23T14:08:07.048514+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:07.071421+00:00", "trade", 9.215, 100.0]
["2026-09-23T14:08:07.194844+00:00", "trade", 9.2162, 85.0]
["2026-09-23T14:08:07.632023+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:08.212184+00:00", "trade", 9.215, 8.0]
["2026-09-23T14:08:08.214981+00:00", "trade", 9.215, 7.0]
["2026-09-23T14:08:08.710510+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:08.720788+00:00", "trade", 9.215, 700.0]
["2026-09-23T14:08:10.805082+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:08:10.807079+00:00", "trade", 9.215, 38.0]
["2026-09-23T14:08:10.884971+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:10.885031+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:10.885648+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:10.939807+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:10.939807+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:10.940293+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:11.320181+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:08:11.323342+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:08:11.323365+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:11.324031+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:11.834832+00:00", "trade", 9.215, 100.0]
["2026-09-23T14:08:11.834902+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:11.910594+00:00", "trade", 9.2491, 44.0]
["2026-09-23T14:08:11.910642+00:00", "trade", 9.2491, 44.0]
["2026-09-23T14:08:12.083198+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:12.102090+00:00", "trade", 9.215, 24.0]
["2026-09-23T14:08:12.103111+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:13.324205+00:00", "trade", 9.21, 3.0]
["2026-09-23T14:08:13.326117+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:13.593060+00:00", "trade", 9.21, 50.0]
["2026-09-23T14:08:13.593063+00:00", "trade", 9.21, 50.0]
["2026-09-23T14:08:13.593128+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:13.593138+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:13.593143+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:13.593483+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:13.594065+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:13.594110+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:13.594245+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:13.594245+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:13.600460+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:13.600465+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:13.600465+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:13.600500+00:00", "quote", 9.2, 9.22]
["2026-09-23T14:08:13.600503+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:08:13.600520+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:13.600520+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:13.600525+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:13.600545+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:13.600550+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:13.600647+00:00", "trade", 9.21, 50.0]
["2026-09-23T14:08:13.600716+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:13.600721+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:13.600726+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:13.601026+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:13.601246+00:00", "trade", 9.21, 20.0]
["2026-09-23T14:08:13.601267+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:13.601267+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:13.601312+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:13.601533+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:13.601598+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:13.601608+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:13.601708+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:13.601798+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:13.601823+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:13.602194+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:13.602365+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:13.602379+00:00", "trade", 9.21, 6.0]
["2026-09-23T14:08:13.602446+00:00", "trade", 9.205, 38.0]
["2026-09-23T14:08:13.603352+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:13.605645+00:00", "trade", 9.21, 30.0]
["2026-09-23T14:08:13.707630+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:13.717352+00:00", "trade", 9.205, 1.0]
["2026-09-23T14:08:13.751886+00:00", "trade", 9.205, 61.0]
["2026-09-23T14:08:13.752873+00:00", "trade", 9.205, 100.0]
["2026-09-23T14:08:14.301754+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:14.302055+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:14.302236+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:14.302712+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:14.302712+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:14.303375+00:00", "trade", 9.2003, 300.0]
["2026-09-23T14:08:14.304202+00:00", "trade", 9.2, 1000.0]
["2026-09-23T14:08:14.309269+00:00", "trade", 9.2, 425.0]
["2026-09-23T14:08:14.338351+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:14.338402+00:00", "trade", 9.2, 60.0]
["2026-09-23T14:08:14.338421+00:00", "trade", 9.2, 20.0]
["2026-09-23T14:08:14.338427+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:14.338430+00:00", "trade", 9.2, 400.0]
["2026-09-23T14:08:14.338433+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:14.338457+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:14.338477+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:14.338484+00:00", "trade", 9.2, 200.0]
["2026-09-23T14:08:14.338502+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:08:14.338567+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:08:14.338577+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:08:14.338582+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:08:14.338632+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:08:14.338642+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:08:14.338667+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.338733+00:00", "trade", 9.2, 200.0]
["2026-09-23T14:08:14.339128+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.339209+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.339349+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.339434+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.339489+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.340091+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.340211+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.342341+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.401243+00:00", "trade", 9.195, 100.0]
["2026-09-23T14:08:14.401760+00:00", "trade", 9.195, 100.0]
["2026-09-23T14:08:14.401787+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.401787+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.402148+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.416307+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.416798+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.417074+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.417139+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.417224+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.417274+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.417274+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.417274+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.417610+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.417610+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.418066+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.418116+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.418512+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.418537+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.439582+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.440244+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:08:14.440680+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:08:14.440720+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.440760+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.440800+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.440808+00:00", "trade", 9.195, 38.0]
["2026-09-23T14:08:14.441201+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.441201+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.441201+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.441241+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.468646+00:00", "trade", 9.19, 20.0]
["2026-09-23T14:08:14.468752+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.468757+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.468762+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.468782+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.468805+00:00", "trade", 9.19, 21.0]
["2026-09-23T14:08:14.468812+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.468832+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.468862+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:08:14.468942+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:08:14.468961+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:08:14.468962+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:08:14.468973+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:08:14.468973+00:00", "trade", 9.19, 200.0]
["2026-09-23T14:08:14.469012+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.469040+00:00", "trade", 9.19, 6.0]
["2026-09-23T14:08:14.469689+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.469714+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.469714+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.469965+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.470351+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.470823+00:00", "trade", 9.18, 500.0]
["2026-09-23T14:08:14.470859+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.471223+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.471278+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.471278+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.471304+00:00", "trade", 9.185, 200.0]
["2026-09-23T14:08:14.477653+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.478169+00:00", "trade", 9.185, 38.0]
["2026-09-23T14:08:14.481931+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.482018+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.482118+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.482340+00:00", "trade", 9.185, 600.0]
["2026-09-23T14:08:14.482430+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:08:14.482725+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:08:14.483029+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:08:14.483378+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:08:14.483408+00:00", "trade", 9.185, 1.0]
["2026-09-23T14:08:14.483468+00:00", "trade", 9.185, 3.0]
["2026-09-23T14:08:14.483826+00:00", "trade", 9.19, 600.0]
["2026-09-23T14:08:14.483859+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:08:14.483859+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:08:14.483862+00:00", "trade", 9.19, 80.0]
["2026-09-23T14:08:14.483928+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.483948+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.484114+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.484117+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:08:14.484117+00:00", "trade", 9.19, 234.0]
["2026-09-23T14:08:14.484264+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:08:14.484319+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:08:14.484374+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.484775+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.484775+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.484780+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.484975+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.485176+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.485211+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.485211+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.485431+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.485477+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.485647+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.489290+00:00", "trade", 9.185, 600.0]
["2026-09-23T14:08:14.498964+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.503880+00:00", "trade", 9.185, 48.0]
["2026-09-23T14:08:14.509317+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:08:14.509317+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:08:14.509377+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:08:14.509384+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:08:14.509419+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:08:14.509434+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:08:14.509474+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:08:14.509539+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:08:14.509569+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:08:14.509624+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.510371+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.510496+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.510523+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.510947+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.511034+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.511098+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.511170+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.512371+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.518643+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.527887+00:00", "trade", 9.185, 300.0]
["2026-09-23T14:08:14.527896+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.527899+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.527948+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.527965+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.527977+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.527980+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.527995+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.527995+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.528163+00:00", "trade", 9.185, 300.0]
["2026-09-23T14:08:14.528181+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.528512+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.528685+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.533101+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.533101+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.533194+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.533194+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.533381+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.536325+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:08:14.536328+00:00", "trade", 9.19, 80.0]
["2026-09-23T14:08:14.536328+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:08:14.536398+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.536403+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.536418+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.536433+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.536463+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.536593+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.536595+00:00", "trade", 9.19, 234.0]
["2026-09-23T14:08:14.536595+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:08:14.536598+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:08:14.536774+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:08:14.536829+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:08:14.536834+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:08:14.536874+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.537135+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.537190+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.537210+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.537210+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.537255+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.537260+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.537310+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.537460+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.537666+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.537931+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.537987+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.538152+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.538287+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.538748+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.548167+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.549504+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.549519+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.552668+00:00", "trade", 9.19, 3900.0]
["2026-09-23T14:08:14.554020+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.584703+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.613672+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.614333+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.614364+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.705432+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:08:14.705435+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:08:14.705500+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.705510+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.705595+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:08:14.705621+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.705681+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:14.705701+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:08:14.705766+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:08:14.705776+00:00", "quote", 9.19, 9.19]
["2026-09-23T14:08:14.705808+00:00", "trade", 9.19, 175.0]
["2026-09-23T14:08:14.705808+00:00", "trade", 9.19, 200.0]
["2026-09-23T14:08:14.705820+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:08:14.705881+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.706808+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.710272+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.711084+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.737888+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.811959+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.868751+00:00", "trade", 9.18, 96.0]
["2026-09-23T14:08:14.868754+00:00", "trade", 9.18, 301.0]
["2026-09-23T14:08:14.868754+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.868757+00:00", "trade", 9.18, 301.0]
["2026-09-23T14:08:14.868760+00:00", "trade", 9.18, 300.0]
["2026-09-23T14:08:14.868844+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.868844+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.868859+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.868914+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.868919+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:08:14.869010+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:08:14.869075+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:08:14.869090+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:08:14.869109+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:08:14.869140+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:08:14.869154+00:00", "trade", 9.18, 200.0]
["2026-09-23T14:08:14.869822+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:08:14.869852+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:08:14.869972+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:08:14.869972+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:08:14.870062+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:08:14.871551+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:08:14.872383+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:08:14.874503+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:08:14.882130+00:00", "trade", 9.1798, 30.0]
["2026-09-23T14:08:14.885492+00:00", "trade", 9.175, 100.0]
["2026-09-23T14:08:14.885492+00:00", "trade", 9.175, 100.0]
["2026-09-23T14:08:14.886049+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:08:14.886049+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:08:14.886110+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:08:14.886125+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:08:14.886191+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:08:14.886246+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:08:14.886256+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:08:14.886256+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:08:14.886311+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:08:14.886331+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.886376+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.886491+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.886767+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.886787+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.886787+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.887028+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.887263+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.887278+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.887348+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.887378+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.900890+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.900897+00:00", "trade", 9.195, 762.0]
["2026-09-23T14:08:14.901091+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.901096+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.902048+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.902189+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.905030+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.952987+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.953772+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.953772+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.954545+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.954545+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.957997+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.958000+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:08:14.958007+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:08:14.958007+00:00", "trade", 9.18, 175.0]
["2026-09-23T14:08:14.958010+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:08:14.958013+00:00", "trade", 9.17, 400.0]
["2026-09-23T14:08:14.958013+00:00", "trade", 9.17, 200.0]
["2026-09-23T14:08:14.958015+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:08:14.958015+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:08:14.958018+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:08:14.958072+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958097+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958097+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958124+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.958130+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:08:14.958133+00:00", "trade", 9.18, 200.0]
["2026-09-23T14:08:14.958137+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958142+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.958142+00:00", "trade", 9.18, 131.0]
["2026-09-23T14:08:14.958142+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958202+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958272+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:08:14.958307+00:00", "quote", 9.18, 9.18]
["2026-09-23T14:08:14.958329+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.958329+00:00", "trade", 9.18, 175.0]
["2026-09-23T14:08:14.958331+00:00", "trade", 9.18, 200.0]
["2026-09-23T14:08:14.958331+00:00", "trade", 9.18, 175.0]
["2026-09-23T14:08:14.958340+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:08:14.958343+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958346+00:00", "trade", 9.18, 300.0]
["2026-09-23T14:08:14.958346+00:00", "trade", 9.18, 200.0]
["2026-09-23T14:08:14.958349+00:00", "trade", 9.18, 200.0]
["2026-09-23T14:08:14.958388+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958409+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:08:14.958412+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958418+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.958427+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:08:14.958427+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958432+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958452+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958473+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958552+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:08:14.958553+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958558+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958573+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958583+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958583+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958584+00:00", "trade", 9.18, 200.0]
["2026-09-23T14:08:14.958593+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958593+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958628+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958641+00:00", "trade", 9.18, 35.0]
["2026-09-23T14:08:14.958713+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.958723+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958833+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958848+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958848+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958863+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958894+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958929+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.958929+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.959189+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.959209+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.959274+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.959756+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.959861+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.961041+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:14.962652+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.962698+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.973002+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.973047+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.973052+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.973924+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:14.974411+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:08:14.974415+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:08:14.974842+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:08:14.974842+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:08:14.975021+00:00", "trade", 9.19, 1.0]
["2026-09-23T14:08:14.975096+00:00", "trade", 9.19, 7.0]
["2026-09-23T14:08:14.975348+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:08:14.977302+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:08:14.990965+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:08:14.991045+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:08:15.008862+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:08:15.009258+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:08:15.010226+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:08:15.050627+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:08:15.083370+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:08:15.369190+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:15.369245+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:15.369250+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:15.369260+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:15.369260+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:15.369321+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:15.371831+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:15.376651+00:00", "trade", 9.185, 700.0]
["2026-09-23T14:08:15.376713+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:15.381002+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:15.391386+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:08:15.446489+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:15.447005+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:15.447035+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:15.447157+00:00", "trade", 9.19, 19.0]
["2026-09-23T14:08:15.470071+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:15.476221+00:00", "trade", 9.1898, 300.0]
["2026-09-23T14:08:15.477247+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:15.477568+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:15.477633+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:08:15.477694+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:08:15.477694+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:08:15.478104+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:08:15.478340+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:08:15.485186+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:15.485231+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:15.485241+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:15.485297+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:15.554917+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:15.583450+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:16.494509+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:16.595527+00:00", "trade", 9.19, 2.0]
["2026-09-23T14:08:16.596406+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:17.432762+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:18.297180+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:18.328424+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:18.329347+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:18.329793+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:19.049570+00:00", "trade", 9.1901, 300.0]
["2026-09-23T14:08:19.107557+00:00", "trade", 9.1917, 300.0]
["2026-09-23T14:08:19.108065+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:19.108120+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:19.777063+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:19.782240+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.138065+00:00", "trade", 9.195, 100.0]
["2026-09-23T14:08:20.415743+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.415753+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.415763+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.415791+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:20.415793+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.415794+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:20.415800+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:20.415813+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.415839+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:20.415858+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:20.415868+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.415873+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.415873+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.415899+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.415904+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.415908+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:20.415919+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.416039+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:08:20.416064+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:08:20.416099+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:08:20.416140+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:20.416169+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:20.416199+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:20.416204+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:20.416495+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:20.416639+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:20.416663+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:20.416680+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:08:20.416765+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:20.416805+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:20.416841+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:20.416853+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:20.416853+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:20.416886+00:00", "trade", 9.2, 59.0]
["2026-09-23T14:08:20.416889+00:00", "trade", 9.2, 234.0]
["2026-09-23T14:08:20.416891+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:20.416911+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:20.416916+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:20.416976+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:08:20.417031+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:08:20.417036+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:08:20.417056+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:08:20.417136+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.417382+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.417522+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.417557+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.417583+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.417607+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.417617+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.417938+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.418414+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.418535+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.421958+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.445714+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.448441+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.517420+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:20.941023+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:21.231570+00:00", "trade", 9.2615, 1.0]
["2026-09-23T14:08:21.517781+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:22.286273+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:08:22.286341+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:22.286376+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:22.286396+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:22.286436+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:22.286917+00:00", "trade", 9.1918, 4.0]
["2026-09-23T14:08:22.287233+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:22.287248+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:22.289553+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:23.365900+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:23.518667+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:08:23.518718+00:00", "trade", 9.19, 33.0]
["2026-09-23T14:08:23.519160+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:23.519701+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:25.019284+00:00", "trade", 9.195, 2.0]
["2026-09-23T14:08:25.019308+00:00", "trade", 9.19, 2.0]
["2026-09-23T14:08:25.963950+00:00", "trade", 9.1933, 249.0]
["2026-09-23T14:08:26.091998+00:00", "trade", 9.195, 100.0]
["2026-09-23T14:08:26.092781+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:26.095969+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:26.135538+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:26.396149+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:26.405030+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:26.405103+00:00", "trade", 9.195, 500.0]
["2026-09-23T14:08:26.405382+00:00", "trade", 9.2, 500.0]
["2026-09-23T14:08:26.409425+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:26.409425+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:26.409470+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:26.409510+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:26.409535+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:26.410092+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:26.410272+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:26.411655+00:00", "trade", 9.195, 1.0]
["2026-09-23T14:08:27.149696+00:00", "trade", 9.195, 100.0]
["2026-09-23T14:08:28.503049+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:28.503069+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:28.503705+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:28.503705+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:28.504272+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:28.504272+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:28.504873+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:28.504973+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:28.505470+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:28.505545+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:28.506081+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:28.506176+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:28.506572+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:28.506592+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:28.510156+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:28.846031+00:00", "trade", 9.19, 2.0]
["2026-09-23T14:08:29.022684+00:00", "trade", 9.195, 10.0]
["2026-09-23T14:08:29.107427+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.808597+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.808598+00:00", "trade", 9.2, 60.0]
["2026-09-23T14:08:29.808601+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:29.808625+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:29.808671+00:00", "trade", 9.2, 59.0]
["2026-09-23T14:08:29.808671+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:29.808677+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.808687+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.808689+00:00", "trade", 9.2, 7.0]
["2026-09-23T14:08:29.808692+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:29.808692+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.808697+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.808710+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:29.808717+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:08:29.808732+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:08:29.808818+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:29.808922+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:08:29.808926+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:29.808935+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:29.808937+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.808947+00:00", "quote", 9.19, 9.21]
["2026-09-23T14:08:29.808952+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.809047+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.809168+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:08:29.809176+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:29.809188+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.809193+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.809198+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.809233+00:00", "trade", 9.2, 60.0]
["2026-09-23T14:08:29.809233+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.809236+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:29.809245+00:00", "trade", 9.2, 9.0]
["2026-09-23T14:08:29.809313+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.809313+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.809353+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:08:29.809358+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:08:29.809423+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:08:29.809428+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:08:29.809453+00:00", "quote", 9.2, 9.2]
["2026-09-23T14:08:29.809549+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.809614+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.809744+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.810381+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.810406+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.810409+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:29.810875+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:29.810922+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.810957+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.810962+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.810965+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:29.810968+00:00", "trade", 9.195, 100.0]
["2026-09-23T14:08:29.810968+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:29.810978+00:00", "trade", 9.2, 60.0]
["2026-09-23T14:08:29.810981+00:00", "trade", 9.2, 200.0]
["2026-09-23T14:08:29.810984+00:00", "trade", 9.2, 60.0]
["2026-09-23T14:08:29.810984+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:29.810997+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.810997+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.811002+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.811002+00:00", "quote", 9.19, 9.2]
["2026-09-23T14:08:29.811017+00:00", "quote", 9.19, 9.21]
["2026-09-23T14:08:29.811175+00:00", "trade", 9.195, 100.0]
["2026-09-23T14:08:29.811228+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.811233+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.811290+00:00", "trade", 9.2, 64.0]
["2026-09-23T14:08:29.811343+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.811523+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.811819+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.811867+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:29.811869+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.811994+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.812042+00:00", "trade", 9.2, 38.0]
["2026-09-23T14:08:29.812185+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.812245+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.812252+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:29.813819+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.814005+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:29.814586+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:29.815488+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:29.815488+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.815583+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.816034+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.816079+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.816089+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.816420+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.816560+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.816856+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.909857+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.910940+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.911306+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.911827+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.911862+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.912268+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:29.994163+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:30.315232+00:00", "trade", 9.205, 200.0]
["2026-09-23T14:08:30.493915+00:00", "trade", 9.205, 100.0]
["2026-09-23T14:08:30.516357+00:00", "trade", 9.2, 2.0]
["2026-09-23T14:08:30.518068+00:00", "trade", 9.205, 100.0]
["2026-09-23T14:08:30.848316+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:31.281908+00:00", "trade", 9.205, 8000.0]
["2026-09-23T14:08:31.634793+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:31.634838+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:31.634972+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:08:31.634972+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:08:31.635039+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:08:31.635054+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:08:31.635109+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:08:31.635109+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:08:31.635184+00:00", "quote", 9.21, 9.21]
["2026-09-23T14:08:31.635351+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:08:31.635520+00:00", "trade", 9.21, 40.0]
["2026-09-23T14:08:31.635625+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:31.635859+00:00", "trade", 9.21, 38.0]
["2026-09-23T14:08:31.635891+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:31.635916+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:31.635951+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:31.636096+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:31.636127+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:31.636127+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:31.636167+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:31.636177+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:31.636181+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:31.636187+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:31.636274+00:00", "trade", 9.22, 89.0]
["2026-09-23T14:08:31.636282+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:31.636283+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:31.636289+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:31.636297+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:31.636307+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:31.636337+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:31.636367+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:08:31.636372+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:08:31.636406+00:00", "trade", 9.22, 6.0]
["2026-09-23T14:08:31.636412+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:31.636421+00:00", "trade", 9.22, 111.0]
["2026-09-23T14:08:31.636421+00:00", "trade", 9.22, 60.0]
["2026-09-23T14:08:31.636533+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.636548+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.636648+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.636653+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:08:31.636686+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:31.636688+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:31.636692+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:31.636695+00:00", "trade", 9.22, 30.0]
["2026-09-23T14:08:31.636695+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:31.636698+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:31.636698+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:31.636703+00:00", "quote", 9.21, 9.23]
["2026-09-23T14:08:31.636708+00:00", "quote", 9.21, 9.23]
["2026-09-23T14:08:31.636710+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:31.636833+00:00", "quote", 9.21, 9.23]
["2026-09-23T14:08:31.636845+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:31.636848+00:00", "quote", 9.21, 9.23]
["2026-09-23T14:08:31.636853+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.636893+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:08:31.636963+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.636974+00:00", "quote", 9.21, 9.23]
["2026-09-23T14:08:31.636994+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637009+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:08:31.637038+00:00", "trade", 9.22, 200.0]
["2026-09-23T14:08:31.637049+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:08:31.637049+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637059+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637109+00:00", "quote", 9.21, 9.23]
["2026-09-23T14:08:31.637159+00:00", "quote", 9.21, 9.23]
["2026-09-23T14:08:31.637209+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:31.637234+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:31.637244+00:00", "quote", 9.21, 9.22]
["2026-09-23T14:08:31.637260+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:08:31.637264+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:08:31.637264+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:08:31.637284+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:08:31.637290+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:31.637299+00:00", "trade", 9.22, 56.0]
["2026-09-23T14:08:31.637323+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:31.637329+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:08:31.637349+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637355+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:08:31.637355+00:00", "quote", 9.22, 9.22]
["2026-09-23T14:08:31.637385+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637420+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637455+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637505+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637528+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:31.637560+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637625+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637645+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637648+00:00", "trade", 9.22, 70.0]
["2026-09-23T14:08:31.637651+00:00", "trade", 9.22, 32.0]
["2026-09-23T14:08:31.637665+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637700+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637759+00:00", "trade", 9.22, 56.0]
["2026-09-23T14:08:31.637760+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637780+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637805+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637844+00:00", "trade", 9.22, 44.0]
["2026-09-23T14:08:31.637846+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637846+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637851+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637871+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637871+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637876+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637886+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637906+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.637910+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:08:31.637946+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.638091+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.638151+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.638186+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.638232+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.638247+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.638272+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.638334+00:00", "trade", 9.22, 72.0]
["2026-09-23T14:08:31.638347+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.638377+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.638379+00:00", "trade", 9.22, 300.0]
["2026-09-23T14:08:31.638432+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.638592+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.638632+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.638673+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.638698+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.638753+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.638773+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.638813+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.638858+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.638911+00:00", "trade", 9.22, 1399.0]
["2026-09-23T14:08:31.638983+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.639124+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.639139+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.639179+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.639349+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.639409+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.639465+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.639530+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.639555+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.639655+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.639941+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.639946+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.639961+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.639981+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.640106+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.640226+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.640422+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.640422+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.640888+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.641043+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.641279+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.641429+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.641459+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.641484+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.641534+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.641990+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.642261+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.642572+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.642782+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.642832+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.642953+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:08:31.643058+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.643133+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.643183+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.643208+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.643233+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.643294+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.643314+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.643690+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.643710+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.643710+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.643870+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.644416+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.644647+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.644647+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.644737+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.644762+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.645298+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.645298+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.645479+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.645935+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.645995+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.646180+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.646206+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.646802+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.649355+00:00", "trade", 9.22, 1.0]
["2026-09-23T14:08:31.678618+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.694039+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.747667+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.791660+00:00", "trade", 9.225, 100.0]
["2026-09-23T14:08:31.902215+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.902606+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.902666+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.902696+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.902726+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.903172+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.903438+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.903869+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.904215+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.904280+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.904375+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:31.942411+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:32.003210+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:32.062697+00:00", "quote", 9.22, 9.23]
["2026-09-23T14:08:32.062698+00:00", "trade", 9.23, 46.0]
["2026-09-23T14:08:32.062758+00:00", "trade", 9.23, 54.0]
["2026-09-23T14:08:32.062761+00:00", "trade", 9.23, 100.0]
["2026-09-23T14:08:32.062782+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:08:32.062812+00:00", "quote", 9.23, 9.23]
["2026-09-23T14:08:32.062847+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:32.062852+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:32.062872+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:32.062927+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:32.062942+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:32.063288+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:32.063288+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:32.063634+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:32.063639+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:32.063639+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:32.063749+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:32.063769+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:32.064050+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:32.064120+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:32.064130+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:32.064526+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:32.093841+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:32.094137+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:32.095525+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:08:32.391670+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:08:32.410253+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:08:32.410349+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:08:32.410434+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:08:32.410563+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:08:32.410946+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:08:32.410946+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:08:32.413587+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:08:32.565514+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:08:32.799921+00:00", "trade", 9.24, 1.0]
["2026-09-23T14:08:32.955950+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:08:32.956107+00:00", "trade", 9.24, 300.0]
["2026-09-23T14:08:32.956395+00:00", "trade", 9.24, 300.0]
["2026-09-23T14:08:32.956813+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:08:32.958299+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:08:32.958660+00:00", "trade", 9.24, 62.0]
["2026-09-23T14:08:32.959351+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:08:32.963661+00:00", "trade", 9.24, 38.0]
["2026-09-23T14:08:32.978197+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:08:33.414707+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:08:33.414707+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:08:33.414716+00:00", "trade", 9.25, 30.0]
["2026-09-23T14:08:33.414716+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:08:33.414719+00:00", "trade", 9.25, 200.0]
["2026-09-23T14:08:33.414722+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:08:33.414765+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:33.414780+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:33.414806+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:33.414806+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:33.414836+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:33.414841+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:33.414860+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:33.414896+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:33.414901+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:33.414946+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:33.415011+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:08:33.415014+00:00", "trade", 9.25, 5000.0]
["2026-09-23T14:08:33.415020+00:00", "trade", 9.25, 6.0]
["2026-09-23T14:08:33.415031+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:08:33.415083+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:08:33.415083+00:00", "trade", 9.25, 20.0]
["2026-09-23T14:08:33.415131+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:08:33.415201+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:08:33.415201+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:08:33.415327+00:00", "trade", 9.26, 5.0]
["2026-09-23T14:08:33.415342+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:08:33.415347+00:00", "quote", 9.25, 9.25]
["2026-09-23T14:08:33.415354+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:08:33.415354+00:00", "trade", 9.26, 5.0]
["2026-09-23T14:08:33.415447+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:08:33.415534+00:00", "trade", 9.25, 38.0]
["2026-09-23T14:08:33.415607+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:08:33.415627+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:08:33.415647+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:08:33.415652+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:08:33.415682+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:08:33.415828+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:08:33.415873+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:08:33.415928+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:08:33.415928+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:08:33.416008+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:08:33.416053+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:08:33.416053+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:08:33.416082+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:08:33.416082+00:00", "trade", 9.27, 200.0]
["2026-09-23T14:08:33.416085+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:08:33.416103+00:00", "quote", 9.26, 9.26]
["2026-09-23T14:08:33.416142+00:00", "trade", 9.26, 300.0]
["2026-09-23T14:08:33.416159+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:08:33.416209+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:08:33.416214+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:08:33.416224+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:08:33.416289+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:08:33.416294+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:08:33.416384+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:08:33.416399+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:08:33.416419+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:08:33.416530+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:08:33.416570+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:08:33.416690+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:08:33.416730+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:08:33.416770+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:08:33.416809+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:08:33.416840+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:08:33.416850+00:00", "quote", 9.27, 9.27]
["2026-09-23T14:08:33.416890+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:08:33.416895+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:08:33.416915+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:08:33.417071+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:08:33.417161+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:08:33.417527+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:08:33.417562+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:08:33.419206+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:08:33.419331+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:08:33.447528+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:08:33.448180+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:08:33.455755+00:00", "trade", 9.275, 100.0]
["2026-09-23T14:08:33.512668+00:00", "trade", 9.275, 27.0]
["2026-09-23T14:08:33.513086+00:00", "trade", 9.275, 200.0]
["2026-09-23T14:08:33.513116+00:00", "trade", 9.275, 173.0]
["2026-09-23T14:08:33.526438+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:08:33.526476+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:08:33.526531+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:08:33.526531+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:08:33.526535+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:08:33.526537+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:08:33.526540+00:00", "trade", 9.28, 1.0]
["2026-09-23T14:08:33.526561+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:08:33.526602+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:08:33.526667+00:00", "quote", 9.28, 9.28]
["2026-09-23T14:08:33.526807+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.526832+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.527113+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:08:33.527203+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:08:33.527208+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:08:33.527283+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.527328+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.527338+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.527383+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.527408+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.527784+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.527829+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.527849+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.528085+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.528190+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.528917+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.530766+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.576935+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:08:33.576991+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.577047+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.577097+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:08:33.577512+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:08:33.578620+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.578675+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.579101+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.579167+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.579563+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.579648+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.580024+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.580184+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.580485+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.580740+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.580981+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.581217+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.581412+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.581703+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.581853+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.582174+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.582334+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.614847+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.614849+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:08:33.614849+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:08:33.614852+00:00", "trade", 9.29, 200.0]
["2026-09-23T14:08:33.614927+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.614932+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:33.614982+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:08:33.614992+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:08:33.615047+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:08:33.615052+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:08:33.615087+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:08:33.615122+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:08:33.615252+00:00", "trade", 9.29, 200.0]
["2026-09-23T14:08:33.615338+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:08:33.615453+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.615779+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.615899+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.616074+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.616270+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.616465+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.618280+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:08:33.618535+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.618560+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.619067+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.656862+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.657478+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.657488+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.724137+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.724828+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.724969+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.725144+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.725645+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.725741+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.726803+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.727264+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.776907+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.777143+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.777173+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.777880+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.778185+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.779163+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.820055+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.820356+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.821318+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.835321+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.835763+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.835763+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:33.855815+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:34.258429+00:00", "trade", 9.2863, 599.0]
["2026-09-23T14:08:34.259486+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:34.889691+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:34.890062+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:34.890087+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:36.032381+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:36.032387+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:36.032387+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:36.032416+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:36.032461+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:36.032491+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:36.032511+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:36.032853+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:36.032908+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:36.032927+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:36.033078+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:08:36.033078+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:08:36.033173+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:08:36.033684+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:08:36.034486+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:08:36.034582+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:08:36.034598+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:08:36.034598+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:08:36.034602+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:08:36.038278+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:08:36.038507+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:08:36.074993+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:08:36.078442+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:08:36.135477+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:08:36.135527+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:08:36.135582+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:08:36.228714+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:08:36.228719+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:08:36.228784+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:08:36.229130+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:08:36.285378+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:08:36.694347+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:36.694412+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:36.694432+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:36.694432+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:36.694437+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:36.694502+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:36.694587+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:36.694648+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:36.695034+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:36.695274+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:36.795047+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:37.182434+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:37.182524+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:37.218290+00:00", "trade", 9.28, 2.0]
["2026-09-23T14:08:38.000677+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:38.561576+00:00", "trade", 9.285, 1.0]
["2026-09-23T14:08:39.260082+00:00", "trade", 9.285, 22.0]
["2026-09-23T14:08:39.260471+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:39.706639+00:00", "trade", 9.285, 48.0]
["2026-09-23T14:08:41.004339+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:08:41.232453+00:00", "trade", 9.285, 1.0]
["2026-09-23T14:08:41.571041+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:41.571141+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:41.571206+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:41.571527+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:41.571567+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:41.571572+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:41.572439+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:41.572649+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:41.573306+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:41.573456+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:41.576849+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:41.776455+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:42.482776+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:43.039436+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:43.039456+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:44.019173+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:44.019654+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:44.173585+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:44.174628+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:44.712208+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:44.712759+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:44.717505+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:44.717599+00:00", "trade", 9.29, 74.0]
["2026-09-23T14:08:44.717601+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:08:44.717605+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:08:44.717605+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:08:44.717608+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:08:44.717711+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:44.717736+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:44.717771+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:44.717776+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:44.717821+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:44.717866+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:44.717946+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:44.717961+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:44.717981+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:08:44.718050+00:00", "trade", 9.29, 138.0]
["2026-09-23T14:08:44.718197+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:44.718262+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:44.718472+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:44.718513+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:44.718513+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:44.718585+00:00", "trade", 9.29, 45.0]
["2026-09-23T14:08:44.718684+00:00", "trade", 9.295, 2.0]
["2026-09-23T14:08:44.719004+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:44.719004+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:44.720687+00:00", "trade", 9.295, 138.0]
["2026-09-23T14:08:44.749085+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:44.749692+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:44.806713+00:00", "trade", 9.2556, 99.0]
["2026-09-23T14:08:44.825768+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:44.825773+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:45.068025+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:45.068676+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:45.068716+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:45.069157+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:45.298624+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:46.105655+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:46.114466+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:46.114475+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:46.115087+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:46.571788+00:00", "trade", 9.2924, 91.0]
["2026-09-23T14:08:46.572746+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:46.573187+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:46.573308+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:46.692995+00:00", "trade", 9.3, 26.0]
["2026-09-23T14:08:46.710093+00:00", "trade", 9.295, 74.0]
["2026-09-23T14:08:46.847605+00:00", "trade", 9.2426, 100.0]
["2026-09-23T14:08:47.186454+00:00", "trade", 9.295, 50.0]
["2026-09-23T14:08:47.797317+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:48.534321+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:48.534381+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:48.535283+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:48.573277+00:00", "trade", 9.29, 1041.0]
["2026-09-23T14:08:48.573725+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:48.582420+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:49.689064+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:49.689861+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:49.752360+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:08:49.752450+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:08:49.756119+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:49.776020+00:00", "trade", 9.295, 100.0]
["2026-09-23T14:08:50.327604+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:50.327665+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:50.848434+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:51.022734+00:00", "trade", 9.295, 39.0]
["2026-09-23T14:08:51.022740+00:00", "trade", 9.3, 39.0]
["2026-09-23T14:08:51.023746+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:51.023807+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:51.038768+00:00", "trade", 9.3, 39.0]
["2026-09-23T14:08:51.045197+00:00", "trade", 9.295, 39.0]
["2026-09-23T14:08:51.050621+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:51.050623+00:00", "trade", 9.29, 2.0]
["2026-09-23T14:08:51.050626+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:08:51.050629+00:00", "trade", 9.29, 300.0]
["2026-09-23T14:08:51.050631+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:08:51.050646+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:51.050651+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:08:51.050655+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:08:51.050671+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:08:51.050736+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:08:51.050796+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:08:51.050854+00:00", "trade", 9.29, 60.0]
["2026-09-23T14:08:51.050856+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:08:51.050857+00:00", "trade", 9.29, 8.0]
["2026-09-23T14:08:51.050860+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:08:51.050860+00:00", "trade", 9.29, 300.0]
["2026-09-23T14:08:51.050861+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:08:51.051142+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:51.051773+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:51.051848+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:51.051919+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:51.051974+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:51.076647+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:51.080321+00:00", "trade", 9.285, 5000.0]
["2026-09-23T14:08:51.150999+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:51.151045+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:51.599512+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:51.753335+00:00", "trade", 9.285, 261.0]
["2026-09-23T14:08:52.076392+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.404263+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.405300+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.405300+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.405741+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.405821+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.406222+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.406258+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.406303+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.406703+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.406779+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.407180+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.407260+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.407701+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.407701+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.407741+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.408142+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.408222+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.831374+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.831424+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.831610+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.832141+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.832141+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.832151+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.832798+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.833063+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.833159+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.833159+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.833239+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.833479+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.833484+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:52.834321+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:53.033656+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:53.433783+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:53.434475+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:53.434796+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:53.434796+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:53.434916+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:53.435277+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:53.435277+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:53.513102+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:53.513222+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:53.513578+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:53.513618+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:53.681954+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:54.368068+00:00", "trade", 9.285, 15.0]
["2026-09-23T14:08:54.369616+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:54.369616+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:54.369641+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:54.369641+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:54.370052+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:54.370092+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:54.370132+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:54.370172+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:54.370618+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:54.370658+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:54.371099+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:54.371119+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:54.601983+00:00", "trade", 9.285, 5.0]
["2026-09-23T14:08:55.665881+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:55.666042+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:55.955361+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:55.955822+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:55.970251+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:56.020095+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:56.232512+00:00", "trade", 9.285, 1.0]
["2026-09-23T14:08:56.451851+00:00", "trade", 9.285, 300.0]
["2026-09-23T14:08:56.452970+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:56.453396+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:56.680308+00:00", "trade", 9.2836, 108.0]
["2026-09-23T14:08:57.012689+00:00", "trade", 9.29, 8.0]
["2026-09-23T14:08:57.012692+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:57.012717+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:57.012753+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:57.012958+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:08:57.013219+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:08:57.028214+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:08:57.028294+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:08:57.117682+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:08:57.350580+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:08:57.350662+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:08:58.161667+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:58.161727+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:58.161737+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:58.161737+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:58.161742+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:58.185369+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:58.185980+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:58.192771+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:58.233278+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:58.233338+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:58.234015+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:58.264452+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:08:59.720052+00:00", "trade", 9.285, 1000.0]
["2026-09-23T14:08:59.994190+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.114761+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.114817+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.114837+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.115528+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.116029+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.116377+00:00", "trade", 9.2401, 31.0]
["2026-09-23T14:09:00.116481+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.116982+00:00", "trade", 9.2216, 1.0]
["2026-09-23T14:09:00.117063+00:00", "trade", 9.2366, 2.0]
["2026-09-23T14:09:00.117093+00:00", "trade", 9.2401, 3.0]
["2026-09-23T14:09:00.123682+00:00", "trade", 9.285, 216.0]
["2026-09-23T14:09:00.125652+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.125672+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.126128+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.126169+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.126610+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.126630+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.126940+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.127011+00:00", "trade", 9.29, 138.0]
["2026-09-23T14:09:00.127066+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.127071+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.127131+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.127131+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.127527+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.127592+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.127767+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:09:00.127888+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:09:00.127968+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:09:00.128008+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:09:00.128088+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:09:00.142568+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:09:00.608121+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.608176+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.608186+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.608191+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.609559+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.849004+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:00.849926+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:01.961816+00:00", "trade", 9.285, 1.0]
["2026-09-23T14:09:03.114947+00:00", "trade", 9.221, 9.0]
["2026-09-23T14:09:03.255042+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:03.255748+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:03.256229+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:05.463539+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:05.463624+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:05.481030+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:05.694635+00:00", "trade", 9.285, 200.0]
["2026-09-23T14:09:05.695362+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:09:05.696458+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:05.696593+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:05.697300+00:00", "quote", 9.27, 9.29]
["2026-09-23T14:09:05.697741+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:07.196859+00:00", "quote", 9.27, 9.29]
["2026-09-23T14:09:07.197371+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:07.306631+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:07.306685+00:00", "trade", 9.285, 100.0]
["2026-09-23T14:09:07.308691+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:07.308691+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:07.309162+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:07.309162+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:07.313060+00:00", "trade", 9.285, 138.0]
["2026-09-23T14:09:08.186119+00:00", "trade", 9.2246, 22.0]
["2026-09-23T14:09:08.186158+00:00", "trade", 9.2246, 44.0]
["2026-09-23T14:09:08.310265+00:00", "quote", 9.27, 9.29]
["2026-09-23T14:09:08.310731+00:00", "quote", 9.27, 9.29]
["2026-09-23T14:09:08.310821+00:00", "quote", 9.27, 9.29]
["2026-09-23T14:09:08.310851+00:00", "quote", 9.27, 9.29]
["2026-09-23T14:09:08.310936+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:08.311047+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:08.311367+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:08.311371+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:09:08.311371+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:09:08.311374+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:09:08.311389+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:09:08.311395+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:09:08.311395+00:00", "trade", 9.29, 169.0]
["2026-09-23T14:09:08.311423+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:08.311437+00:00", "trade", 9.29, 31.0]
["2026-09-23T14:09:08.311463+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:08.311478+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:08.311518+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:09:08.311528+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:09:08.311553+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:09:08.311588+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:09:08.311598+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:09:08.311602+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:09:08.311603+00:00", "quote", 9.29, 9.29]
["2026-09-23T14:09:08.311623+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:08.311626+00:00", "trade", 9.29, 6.0]
["2026-09-23T14:09:08.311708+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:08.311981+00:00", "trade", 9.29, 84.0]
["2026-09-23T14:09:08.311984+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:08.312004+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:08.312089+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:08.312114+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:08.312269+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:08.312385+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:08.312585+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:08.312630+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:08.319162+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:09:08.320068+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:08.349428+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:08.366633+00:00", "trade", 9.295, 6.0]
["2026-09-23T14:09:08.366709+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:08.366764+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:08.411842+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:08.412774+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:08.412799+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:08.413225+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:09.092286+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:09.730806+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:09.730811+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:10.608921+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:10.616949+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:10.617582+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:10.619623+00:00", "trade", 9.295, 196.0]
["2026-09-23T14:09:10.619836+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:10.738682+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:10.738763+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:10.738842+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:10.739611+00:00", "trade", 9.3, 138.0]
["2026-09-23T14:09:10.740018+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:09:10.740670+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:10.740676+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:09:10.740730+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:10.740740+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:10.740766+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:10.740766+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:10.740770+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:10.740825+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.740835+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.740870+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:10.740870+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:10.740876+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:10.740971+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:10.741244+00:00", "trade", 9.31, 84.0]
["2026-09-23T14:09:10.741244+00:00", "trade", 9.31, 45.0]
["2026-09-23T14:09:10.741492+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.741542+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:10.741657+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:10.741692+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:10.741728+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.741798+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.741818+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.741933+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.742049+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.742053+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.742133+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.742164+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.742164+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.742239+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.742239+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.742529+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.742655+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.742700+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.742700+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.742915+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.743021+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.743462+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.761244+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.761249+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.761825+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.809058+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:10.850902+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:09:11.393602+00:00", "trade", 9.31, 30.0]
["2026-09-23T14:09:12.320270+00:00", "trade", 9.3, 2.0]
["2026-09-23T14:09:12.587276+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.587336+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.587341+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.587351+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.587351+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.587356+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.587356+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.587411+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.587456+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.588043+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.588078+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.588088+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.588770+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.588809+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.605665+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.605710+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:09:12.605765+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:09:12.605775+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.605825+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.605830+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.606492+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.607815+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.607945+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.691213+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.691629+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.692170+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.692897+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.792885+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.792910+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.898752+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:12.899243+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:13.034029+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:13.034125+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:13.034636+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:13.452084+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:13.452099+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:13.452581+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:14.242455+00:00", "trade", 9.3, 2.0]
["2026-09-23T14:09:14.389235+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:14.621884+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:14.621884+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:14.690617+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:15.576788+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:09:15.636287+00:00", "trade", 9.305, 1.0]
["2026-09-23T14:09:16.090931+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:16.090934+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:09:16.090934+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:09:16.091031+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:16.091076+00:00", "quote", 9.3, 9.31]
["2026-09-23T14:09:16.091296+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:16.091357+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:16.091367+00:00", "quote", 9.31, 9.31]
["2026-09-23T14:09:16.091427+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:09:16.091442+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:16.091898+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:16.091905+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:09:16.091958+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:16.091983+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:16.092028+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:16.092053+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:09:16.092119+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:16.092219+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:16.092344+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:16.092349+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:16.092384+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:16.092384+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:16.092409+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:16.092439+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:16.092690+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:16.092880+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:16.092905+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:16.094118+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:16.094341+00:00", "trade", 9.32, 300.0]
["2026-09-23T14:09:16.104623+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:16.104633+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:16.112176+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:16.112330+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:16.136093+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:16.136569+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:16.137551+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:09:16.200742+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:17.208481+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:17.595377+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:17.595387+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:17.595442+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:17.595457+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:17.595462+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:17.595522+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:17.596048+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:17.596560+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:17.597001+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:17.609069+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:17.609125+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:17.609175+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:17.609185+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:09:17.609195+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:17.609761+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:17.610302+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:17.610306+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:17.610307+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:17.610393+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:17.610393+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:17.610458+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:17.610463+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:17.610723+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:17.610723+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:17.610753+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:17.610784+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:17.610844+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:17.610894+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:17.610919+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:17.611736+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:17.614091+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:17.673859+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:17.719222+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:18.038393+00:00", "trade", 9.335, 39.0]
["2026-09-23T14:09:18.039730+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:18.525742+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:18.525802+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:18.525852+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:18.525902+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:18.526573+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:18.552345+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:18.590706+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:18.650837+00:00", "trade", 9.34, 2.0]
["2026-09-23T14:09:19.590601+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:19.643644+00:00", "trade", 9.34, 2.0]
["2026-09-23T14:09:20.017578+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:20.017628+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:20.026960+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:20.027020+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:20.354294+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:20.355577+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:20.374181+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:20.567627+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:20.649216+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:20.649281+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:20.719518+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:21.263192+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:09:21.462221+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:21.506231+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:22.264717+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:22.687989+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:22.688014+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:22.693663+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.592051+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.592085+00:00", "trade", 9.34, 2.0]
["2026-09-23T14:09:23.592106+00:00", "trade", 9.339, 2.0]
["2026-09-23T14:09:23.592111+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.592202+00:00", "trade", 9.339, 998.0]
["2026-09-23T14:09:23.592918+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.592921+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:09:23.592921+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:23.592924+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:23.592994+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.592999+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.593019+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.593024+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.593069+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.593074+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.593074+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.593119+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.593164+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.593195+00:00", "trade", 9.335, 39.0]
["2026-09-23T14:09:23.593354+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.593354+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.593389+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.593411+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:09:23.593440+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.593460+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.593470+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.593480+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.593487+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:23.593495+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.593505+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.593545+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.593750+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.594006+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.594056+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.594156+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.594156+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.594362+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.594397+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.594431+00:00", "trade", 9.33, 84.0]
["2026-09-23T14:09:23.594437+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:23.594440+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:23.594530+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:09:23.594537+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:09:23.594537+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.594542+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.594557+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:09:23.594557+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.594562+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.594568+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.594568+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.594568+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.594568+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.594577+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.594593+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.594593+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.594597+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.594627+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:23.594698+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:23.594733+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:23.594793+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.594840+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:23.594852+00:00", "trade", 9.33, 6.0]
["2026-09-23T14:09:23.594880+00:00", "trade", 9.33, 21.0]
["2026-09-23T14:09:23.594888+00:00", "trade", 9.33, 106.0]
["2026-09-23T14:09:23.595199+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.595239+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:23.595319+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.595399+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.595399+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.595449+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.595485+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.595520+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.595560+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.595564+00:00", "trade", 9.325, 64.0]
["2026-09-23T14:09:23.595649+00:00", "trade", 9.33, 21.0]
["2026-09-23T14:09:23.595745+00:00", "trade", 9.33, 8.0]
["2026-09-23T14:09:23.595745+00:00", "trade", 9.33, 4.0]
["2026-09-23T14:09:23.595745+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.595790+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.595825+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.596007+00:00", "trade", 9.33, 9.0]
["2026-09-23T14:09:23.596076+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.596116+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.596236+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.596289+00:00", "trade", 9.325, 10.0]
["2026-09-23T14:09:23.596397+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.596437+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.596517+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.596517+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.596642+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.596642+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.596677+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.596798+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.596838+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.596838+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.596918+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.596958+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.596958+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.596998+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.597319+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.597640+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.602352+00:00", "trade", 9.33, 22.0]
["2026-09-23T14:09:23.603594+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.603719+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.608982+00:00", "trade", 9.33, 22.0]
["2026-09-23T14:09:23.641213+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:09:23.641231+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:23.641233+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:23.641234+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:23.641294+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.641299+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.641454+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.641614+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.641614+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.641614+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.641654+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:09:23.641855+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.642176+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.642211+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.642216+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.642732+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.643013+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.643093+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.643268+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.643454+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.643895+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.643895+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.643935+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.677545+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:23.751210+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:24.606872+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:24.606922+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:24.607168+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:24.607513+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:24.607769+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:24.607769+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:24.612182+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:24.612290+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:24.612435+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:24.612450+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:24.612971+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:24.613287+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:24.613317+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:24.639294+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:24.639299+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:24.639304+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:24.639895+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:24.673264+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:09:24.711311+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:24.761392+00:00", "trade", 9.337, 100.0]
["2026-09-23T14:09:24.761440+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:25.780460+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:26.111173+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:26.111739+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:26.329282+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:26.848613+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:27.574408+00:00", "trade", 9.34, 2.0]
["2026-09-23T14:09:27.575473+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:27.575644+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:27.575929+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:09:28.839480+00:00", "trade", 9.34, 6.0]
["2026-09-23T14:09:29.005334+00:00", "trade", 9.33, 1000.0]
["2026-09-23T14:09:29.327012+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.327039+00:00", "trade", 9.337, 100.0]
["2026-09-23T14:09:29.327078+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.327078+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.327083+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.327088+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.327168+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.328032+00:00", "trade", 9.33, 7.0]
["2026-09-23T14:09:29.328180+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.328336+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:29.328336+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:29.328336+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.328401+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.328421+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.328450+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:29.328461+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.328636+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.328640+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:09:29.328640+00:00", "trade", 9.34, 2.0]
["2026-09-23T14:09:29.328661+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.328661+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.328796+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:29.328796+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:09:29.328799+00:00", "trade", 9.34, 41.0]
["2026-09-23T14:09:29.328822+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.328919+00:00", "trade", 9.34, 98.0]
["2026-09-23T14:09:29.328937+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.328937+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.328952+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.328962+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.329017+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.329042+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:29.329042+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:09:29.329263+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:09:29.329268+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:09:29.329303+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:09:29.329338+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:09:29.329383+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:09:29.329709+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:29.329739+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:29.329754+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:29.329779+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:29.329799+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:29.329980+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:29.330035+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:29.330038+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:29.330041+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:29.330060+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:29.330065+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:29.330090+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:29.330110+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:29.330113+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:29.330113+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:29.330145+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:29.330220+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:29.330340+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:09:29.330355+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:09:29.330380+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.330506+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:09:29.330541+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.330541+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.330636+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.330636+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:09:29.330766+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.330781+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.330982+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.331303+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.331744+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.331904+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.332461+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.332716+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.333182+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.333573+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.333743+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.334185+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.375598+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.439580+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:29.663802+00:00", "trade", 9.335, 1.0]
["2026-09-23T14:09:29.994216+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:30.491800+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:30.492061+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:30.492067+00:00", "trade", 9.34, 39.0]
["2026-09-23T14:09:30.492106+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:30.492109+00:00", "trade", 9.34, 2.0]
["2026-09-23T14:09:30.492109+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:30.492176+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:30.492181+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:30.492181+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:30.492191+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:30.492256+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:30.492322+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:30.492331+00:00", "trade", 9.34, 98.0]
["2026-09-23T14:09:30.492545+00:00", "trade", 9.34, 38.0]
["2026-09-23T14:09:30.493029+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:30.493038+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:30.493058+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:30.493078+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:30.493254+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:30.493499+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:09:30.494191+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:30.495775+00:00", "trade", 9.34, 38.0]
["2026-09-23T14:09:30.524498+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:30.524558+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:30.524668+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:30.524769+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:30.593397+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:30.594830+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:30.777768+00:00", "trade", 9.347, 10.0]
["2026-09-23T14:09:30.778150+00:00", "trade", 9.347, 1.0]
["2026-09-23T14:09:31.152965+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:09:31.172867+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:31.172867+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:31.173703+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:31.805121+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:32.666396+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:32.666988+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:33.538006+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:33.538011+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:33.539470+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:34.412232+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:34.758737+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:35.763268+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:35.763323+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:35.763875+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:35.765313+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:35.765754+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:35.765794+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:35.766230+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:35.766275+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:35.766671+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:35.868564+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:36.827966+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:09:37.027021+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:37.027026+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:37.028114+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:38.020833+00:00", "trade", 9.2339, 6.0]
["2026-09-23T14:09:38.120399+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:39.121557+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:39.701435+00:00", "trade", 9.345, 70.0]
["2026-09-23T14:09:39.701501+00:00", "trade", 9.345, 70.0]
["2026-09-23T14:09:40.127691+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:09:41.446073+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:09:41.446353+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:09:41.462077+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:09:41.659386+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:41.659410+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:09:42.818426+00:00", "trade", 9.3433, 10.0]
["2026-09-23T14:09:42.838057+00:00", "trade", 9.3433, 1.0]
["2026-09-23T14:09:43.093810+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:43.094535+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.094539+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.094775+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.478506+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:43.479175+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.479180+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.479450+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.479451+00:00", "trade", 9.35, 221.0]
["2026-09-23T14:09:43.479454+00:00", "trade", 9.35, 1000.0]
["2026-09-23T14:09:43.479454+00:00", "trade", 9.35, 5.0]
["2026-09-23T14:09:43.479531+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.479532+00:00", "trade", 9.35, 579.0]
["2026-09-23T14:09:43.479541+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:09:43.479586+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:09:43.479651+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:09:43.479661+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:09:43.479671+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:09:43.479715+00:00", "trade", 9.345, 2.0]
["2026-09-23T14:09:43.479863+00:00", "trade", 9.35, 41.0]
["2026-09-23T14:09:43.479977+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:09:43.480007+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:09:43.480019+00:00", "trade", 9.345, 2.0]
["2026-09-23T14:09:43.480037+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:09:43.480092+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:09:43.480097+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:09:43.480328+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:09:43.480413+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:09:43.480413+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:09:43.480413+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:09:43.480523+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:09:43.480568+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:09:43.480653+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:09:43.480734+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:09:43.480814+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:09:43.480854+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:09:43.482984+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:09:43.482987+00:00", "trade", 9.35, 30.0]
["2026-09-23T14:09:43.482987+00:00", "trade", 9.35, 33.0]
["2026-09-23T14:09:43.482989+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:09:43.482990+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:09:43.483084+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:09:43.483099+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:09:43.483335+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:09:43.483550+00:00", "trade", 9.35, 188.0]
["2026-09-23T14:09:43.483550+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:09:43.483552+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:09:43.483575+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:09:43.483580+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.483696+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.483821+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.483936+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.484097+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.484142+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.484417+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.484568+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.484898+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.486247+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.487620+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.487846+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:09:43.487916+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:09:43.487997+00:00", "trade", 9.35, 2.0]
["2026-09-23T14:09:43.487997+00:00", "trade", 9.35, 18.0]
["2026-09-23T14:09:43.488021+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:09:43.488051+00:00", "trade", 9.35, 75.0]
["2026-09-23T14:09:43.488058+00:00", "trade", 9.35, 36.0]
["2026-09-23T14:09:43.488061+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:09:43.488061+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:09:43.488061+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:09:43.488066+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:09:43.488071+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:09:43.488072+00:00", "trade", 9.35, 64.0]
["2026-09-23T14:09:43.488086+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:09:43.488091+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:09:43.488096+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:09:43.488096+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.488101+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.488111+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.488121+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.488231+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.488462+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.488602+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.488602+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.488627+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.488968+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.489128+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.489184+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.490586+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:09:43.490702+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.491534+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.493193+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.493228+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.494045+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.517155+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.541749+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.684864+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.855771+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.855771+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.857265+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.857265+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.857746+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:43.919668+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:09:43.997530+00:00", "trade", 9.345, 300.0]
["2026-09-23T14:09:44.712385+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:45.658946+00:00", "trade", 9.345, 625.0]
["2026-09-23T14:09:45.863821+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:45.864828+00:00", "trade", 9.345, 99.0]
["2026-09-23T14:09:45.864891+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:09:45.865530+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:45.865591+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:45.865607+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:45.865634+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:45.865637+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:09:45.865666+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:45.866162+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:45.866187+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:45.866227+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:45.866618+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:45.866788+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:45.867811+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:47.347393+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:47.990298+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:47.990343+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:48.958718+00:00", "trade", 9.345, 200.0]
["2026-09-23T14:09:48.984640+00:00", "trade", 9.3329, 14.0]
["2026-09-23T14:09:48.984706+00:00", "trade", 9.3329, 30.0]
["2026-09-23T14:09:48.984712+00:00", "trade", 9.269, 17.0]
["2026-09-23T14:09:48.984757+00:00", "trade", 9.2423, 18.0]
["2026-09-23T14:09:48.984772+00:00", "trade", 9.2426, 35.0]
["2026-09-23T14:09:50.020285+00:00", "trade", 9.34, 16.0]
["2026-09-23T14:09:50.021333+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:50.047646+00:00", "trade", 9.34, 4.0]
["2026-09-23T14:09:50.048470+00:00", "trade", 9.34, 15.0]
["2026-09-23T14:09:50.049515+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:50.049946+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:50.076599+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:09:51.787732+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:09:54.266945+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:54.266959+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:09:54.266960+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:54.267020+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:09:54.267034+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:54.267054+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:54.267129+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:54.267139+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:54.267139+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:54.267480+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:54.267567+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:09:54.267876+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:54.267876+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:54.267931+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:54.267946+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:54.267985+00:00", "trade", 9.33, 8.0]
["2026-09-23T14:09:54.267991+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:54.267991+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:54.268447+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:54.271054+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:54.271705+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:54.330730+00:00", "trade", 9.335, 3.0]
["2026-09-23T14:09:54.368776+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:54.633445+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:09:55.749687+00:00", "trade", 9.34, 10000.0]
["2026-09-23T14:09:55.750691+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:55.750691+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:55.750716+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:55.751202+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:55.770498+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:55.770573+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:55.771054+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:55.771495+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:55.961917+00:00", "trade", 9.335, 1.0]
["2026-09-23T14:09:55.965944+00:00", "trade", 9.3373, 53.0]
["2026-09-23T14:09:55.970301+00:00", "trade", 9.335, 1.0]
["2026-09-23T14:09:56.232276+00:00", "trade", 9.335, 1.0]
["2026-09-23T14:09:56.619479+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:56.619970+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:56.620436+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:56.760080+00:00", "trade", 9.3376, 68.0]
["2026-09-23T14:09:56.760441+00:00", "trade", 9.3376, 1.0]
["2026-09-23T14:09:56.992086+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:58.105724+00:00", "trade", 9.3386, 100.0]
["2026-09-23T14:09:58.431775+00:00", "trade", 9.335, 38.0]
["2026-09-23T14:09:58.441404+00:00", "trade", 9.335, 238.0]
["2026-09-23T14:09:58.603206+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:58.603737+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:58.604178+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:09:59.430882+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:09:59.994242+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:01.133158+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:01.133183+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:01.133198+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:01.133509+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:01.133509+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:01.133664+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:01.133664+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:01.150404+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:01.150429+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:01.151722+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:01.249440+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:01.249455+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:01.861878+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:01.862354+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:02.428826+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:10:02.861317+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:02.861347+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:03.338317+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:03.338778+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:03.339274+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.164263+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.164263+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.164303+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.164328+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.164739+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.164739+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.164784+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.164855+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.165211+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.165215+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.165331+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.165381+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.165651+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.165702+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.165852+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.216558+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.249812+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.249852+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.402111+00:00", "trade", 9.33, 3.0]
["2026-09-23T14:10:04.408032+00:00", "trade", 9.33, 81.0]
["2026-09-23T14:10:04.408592+00:00", "trade", 9.33, 96.0]
["2026-09-23T14:10:04.408595+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.408675+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.408735+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.408765+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.409021+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.409037+00:00", "trade", 9.33, 10.0]
["2026-09-23T14:10:04.409041+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:04.409051+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:10:04.409091+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:10:04.409141+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:04.409145+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:10:04.409161+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:04.409221+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:04.409442+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:04.409477+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:04.414223+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:04.414704+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:04.435322+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:10:04.436010+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:04.436065+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:04.436982+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:04.437022+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:04.437022+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:04.442906+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:04.442967+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:04.442977+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:04.511199+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:04.511199+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:04.544097+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:04.544383+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:04.609082+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:05.032673+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:10:05.032676+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:10:05.032715+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:05.032800+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:10:05.033653+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:05.033668+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:05.034199+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:05.034209+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:05.035186+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:05.035236+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:05.036665+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:05.036825+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:05.036840+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:05.037587+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:05.037627+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:05.037687+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:05.038108+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:05.038148+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:05.194936+00:00", "trade", 9.3244, 22.0]
["2026-09-23T14:10:05.761651+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:05.761661+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:06.230437+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:08.205042+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:10:08.206054+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:08.206129+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:08.206133+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:10:08.206133+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:10:08.206220+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:08.206220+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:08.206270+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:10:08.206335+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:10:08.206405+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:10:08.206616+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:10:08.206617+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:10:08.206690+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:10:08.207087+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:10:08.207443+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:10:08.207558+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:10:08.207593+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:10:08.207878+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:10:08.408275+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:10:09.052420+00:00", "trade", 9.3199, 95.0]
["2026-09-23T14:10:09.055087+00:00", "trade", 9.315, 2.0]
["2026-09-23T14:10:09.230880+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:10:09.231345+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:10:09.231510+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:10:09.231906+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:10:09.232013+00:00", "trade", 9.32, 2.0]
["2026-09-23T14:10:09.233014+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:10:09.233485+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:10:09.276489+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:10:09.276573+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:10:09.276648+00:00", "trade", 9.32, 138.0]
["2026-09-23T14:10:09.276964+00:00", "trade", 9.32, 475.0]
["2026-09-23T14:10:09.277635+00:00", "quote", 9.32, 9.32]
["2026-09-23T14:10:09.277700+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.277700+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.277701+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:10:09.277701+00:00", "trade", 9.32, 75.0]
["2026-09-23T14:10:09.277710+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.277750+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.277776+00:00", "trade", 9.32, 63.0]
["2026-09-23T14:10:09.277865+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.278286+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.278487+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.278487+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.278547+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.278752+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.278762+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.279680+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.281274+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.312648+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.313290+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.379923+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.380495+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.380590+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.381477+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.381868+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.381938+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.381978+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.382424+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.382439+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.382459+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.382920+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.382930+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.383417+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.383417+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:09.490887+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:11.242593+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:10:11.378917+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:11.398517+00:00", "trade", 9.33, 140.0]
["2026-09-23T14:10:11.398517+00:00", "trade", 9.33, 60.0]
["2026-09-23T14:10:11.398518+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:10:11.398524+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:10:11.398524+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:10:11.398524+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:10:11.398526+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:10:11.398594+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:11.398629+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:11.398654+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:11.398654+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:11.398659+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:11.398724+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:11.398844+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:11.398917+00:00", "trade", 9.33, 38.0]
["2026-09-23T14:10:11.398974+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:10:11.398974+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:11.399425+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:11.399425+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:11.399496+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:11.399526+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:11.399566+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:11.399606+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:11.399696+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:11.399917+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:11.399917+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:11.400755+00:00", "trade", 9.33, 38.0]
["2026-09-23T14:10:11.444404+00:00", "trade", 9.335, 1.0]
["2026-09-23T14:10:11.622454+00:00", "trade", 9.335, 9.0]
["2026-09-23T14:10:11.623850+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:11.947876+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:12.405330+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:12.531360+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:12.531520+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:12.531570+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:12.532142+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:12.651832+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:12.651835+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:10:12.652102+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:10:12.652188+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:10:12.652433+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:12.652473+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:12.652473+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:12.652503+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:12.652528+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:12.652744+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:12.652784+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:12.652904+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:12.652929+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:12.652984+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:12.653015+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:12.653215+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:12.653250+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:12.653250+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:12.653596+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:10:12.653706+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:10:12.654172+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:10:12.658012+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:10:12.659109+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:10:12.659214+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:10:12.662377+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:10:12.752682+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:10:13.303125+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:10:13.303593+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:10:13.304034+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:10:13.304074+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:10:13.320664+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:10:14.418552+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:14.418612+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:14.418678+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:14.654398+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:15.231683+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:15.231958+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:15.231958+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:15.232169+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:15.232179+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:15.232219+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:15.232690+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:15.232690+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:15.233176+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:15.755996+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:15.756026+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:15.942470+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:16.050407+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:16.050412+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:16.050442+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:16.050462+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:16.050527+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:16.051033+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:16.586803+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:16.663847+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:17.958970+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:10:17.959364+00:00", "trade", 9.335, 138.0]
["2026-09-23T14:10:17.959520+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:10:17.959521+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:17.959523+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:10:17.959531+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:17.959532+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:10:17.959535+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:10:17.959611+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:17.959641+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:10:17.959646+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:10:17.959717+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:10:17.959721+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:10:17.960082+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:10:17.960091+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:10:17.960213+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:10:17.960228+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:17.960373+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:17.960423+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:17.960428+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:17.960508+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:17.960523+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:17.960589+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:17.960704+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:17.960704+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:17.960944+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:17.961318+00:00", "trade", 9.335, 162.0]
["2026-09-23T14:10:17.961640+00:00", "trade", 9.335, 38.0]
["2026-09-23T14:10:17.963862+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:10:17.965276+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:10:17.979343+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:17.979388+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:18.001202+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:10:18.007480+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:18.064907+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:18.561649+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:10:18.562458+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:10:18.562461+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:18.562464+00:00", "trade", 9.35, 47.0]
["2026-09-23T14:10:18.562506+00:00", "trade", 9.35, 53.0]
["2026-09-23T14:10:18.562509+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:10:18.562511+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:18.562512+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:10:18.562521+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:10:18.562532+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:18.562548+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:10:18.562557+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:10:18.562617+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:10:18.562627+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:10:18.562697+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:10:18.562752+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:10:18.563144+00:00", "trade", 9.35, 38.0]
["2026-09-23T14:10:18.563504+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:18.563704+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:18.563855+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:18.563880+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:18.563930+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:18.563945+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:18.564125+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:18.564145+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:18.564169+00:00", "trade", 9.35, 72.0]
["2026-09-23T14:10:18.564296+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:18.564341+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:18.564576+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:18.564802+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:18.565063+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:18.565343+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:18.565519+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:18.565624+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:18.566050+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:18.567263+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:18.571775+00:00", "trade", 9.2536, 25.0]
["2026-09-23T14:10:18.583602+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:18.588663+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:10:18.621955+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:10:18.623005+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:18.666780+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:18.694090+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:19.849304+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:19.849304+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:19.952154+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:19.952595+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:19.952635+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:19.952655+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:19.953116+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:19.953212+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:19.953552+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:19.953578+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:19.953688+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:19.953708+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:19.954019+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:19.954024+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:19.954144+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:19.954184+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:19.954475+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:19.954475+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:19.954635+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:19.954640+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:19.954946+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:19.955342+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:19.988957+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:20.055490+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:20.953678+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:20.954159+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:20.996480+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:21.349470+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:22.034396+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:22.034927+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:22.034987+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:22.034992+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:22.034992+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:22.035057+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:22.037338+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:22.038606+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:22.040590+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:22.137667+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:22.207329+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:10:22.207663+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:22.215566+00:00", "trade", 9.36, 4900.0]
["2026-09-23T14:10:22.215988+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:22.216047+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:10:22.216123+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:10:22.216189+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:10:22.216193+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:10:22.216243+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.216248+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.216489+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.216559+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.217005+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.217116+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.217146+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:10:22.217206+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:10:22.217211+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:10:22.217231+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.217436+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.218323+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.219361+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.221084+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:10:22.221085+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:10:22.221817+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.221842+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.222363+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.222513+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.222609+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.222814+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.224212+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.253688+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.253963+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:10:22.254099+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:10:22.254194+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.254219+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.254845+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.254890+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.254911+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.254926+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.296354+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:10:22.296474+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:10:22.296560+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.296585+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.296906+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.297136+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.297276+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.297291+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.297312+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.297317+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.326381+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.326421+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:22.326486+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.326541+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.355239+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.355312+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:10:22.360204+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:10:22.360204+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:10:22.360267+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.360291+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:22.360291+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:10:22.360310+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:10:22.360322+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:10:22.360352+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.360362+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.360382+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.360697+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.360778+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.360898+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.361138+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.361319+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.361334+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.361594+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.361690+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.361815+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.362011+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.402181+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.402186+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.402226+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:10:22.402276+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:10:22.402296+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:10:22.402878+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:10:22.402878+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:10:22.402883+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:10:22.402883+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:10:22.402883+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.402936+00:00", "trade", 9.37, 42.0]
["2026-09-23T14:10:22.402968+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.403008+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.403890+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.403915+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.403950+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.408251+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.436368+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.506399+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:22.506399+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:23.418074+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:23.419352+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:23.419859+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:23.420004+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:23.521034+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:23.521055+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:23.536561+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:23.991189+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:24.886680+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:24.888359+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:24.982463+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:24.983030+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:26.874740+00:00", "trade", 9.38, 108.0]
["2026-09-23T14:10:26.881993+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:10:26.883569+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:10:26.891276+00:00", "trade", 9.38, 899.0]
["2026-09-23T14:10:26.892235+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:10:26.892244+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:10:26.892283+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:10:26.892355+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:10:26.892380+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:10:26.892410+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:10:26.892505+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:10:26.892545+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:10:26.892565+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:10:26.892584+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:10:26.892846+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:10:26.892916+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:10:26.892961+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:10:26.893186+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:10:26.893652+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:10:26.894089+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:10:26.894359+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:10:26.901075+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:10:26.901546+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:10:26.969478+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:10:26.998382+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:10:26.998382+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:10:27.152424+00:00", "trade", 9.3452, 200.0]
["2026-09-23T14:10:28.459635+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:10:28.459710+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:10:28.459766+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:10:28.459766+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:10:28.459776+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:10:28.459780+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:10:28.459780+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:10:28.459781+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:10:28.459791+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:10:28.459831+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:10:28.459831+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:28.459896+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:28.459906+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:28.459911+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:28.460202+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:28.460212+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:28.460292+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:28.460377+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:28.460377+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:28.460588+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:28.460603+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:28.460638+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:28.460678+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:28.460804+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:28.473985+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:28.474027+00:00", "trade", 9.3709, 100.0]
["2026-09-23T14:10:28.474055+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:28.565958+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:28.814702+00:00", "trade", 9.3799, 2000.0]
["2026-09-23T14:10:29.093033+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:10:29.488447+00:00", "trade", 9.3722, 1000.0]
["2026-09-23T14:10:29.994268+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:30.114579+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:30.377410+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:31.008708+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:31.008728+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:31.010216+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:31.643846+00:00", "trade", 9.3799, 2000.0]
["2026-09-23T14:10:31.643910+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:31.643990+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:31.644206+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:31.680657+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:31.680768+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:31.681274+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:31.681344+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:31.681429+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:31.765251+00:00", "trade", 9.3748, 1.0]
["2026-09-23T14:10:32.617793+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:32.617833+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:32.618886+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:32.618886+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:32.620314+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:32.945684+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:32.945809+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:33.646772+00:00", "trade", 9.375, 16.0]
["2026-09-23T14:10:34.203996+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:10:34.370048+00:00", "trade", 9.3799, 2000.0]
["2026-09-23T14:10:35.225626+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:35.228578+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:35.964239+00:00", "trade", 9.3792, 250.0]
["2026-09-23T14:10:35.965176+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:35.968229+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:35.985224+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:36.400956+00:00", "trade", 9.375, 2000.0]
["2026-09-23T14:10:36.550234+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:38.485266+00:00", "trade", 9.3794, 200.0]
["2026-09-23T14:10:38.601297+00:00", "trade", 9.375, 20.0]
["2026-09-23T14:10:38.881403+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:38.882586+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:39.224359+00:00", "trade", 9.3799, 2000.0]
["2026-09-23T14:10:39.224429+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:39.224695+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:39.958542+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:39.958697+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:40.397160+00:00", "trade", 9.375, 200.0]
["2026-09-23T14:10:40.401785+00:00", "trade", 9.37, 4.0]
["2026-09-23T14:10:40.401798+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:10:40.401815+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:10:40.401815+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:10:40.401837+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:40.401842+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:10:40.401862+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:10:40.401869+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:10:40.401875+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:10:40.401968+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:10:40.402033+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:10:40.402068+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:10:40.402071+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:10:40.402074+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:10:40.402103+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:10:40.402314+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:10:40.402444+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.402450+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:10:40.402559+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.402604+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.402612+00:00", "trade", 9.375, 63.0]
["2026-09-23T14:10:40.402634+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.402759+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.402865+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.403080+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.404924+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.438820+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.438930+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.438980+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.438990+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.439031+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.439171+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.439392+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.439482+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.439772+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.439993+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.440013+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.440048+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.440093+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.440148+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.440454+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.440519+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.442013+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.446688+00:00", "trade", 9.365, 200.0]
["2026-09-23T14:10:40.448047+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.459751+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:10:40.468811+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.469293+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.469303+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.469512+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:10:40.469759+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.469779+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.469814+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.470225+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.502131+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.506539+00:00", "trade", 9.37, 38.0]
["2026-09-23T14:10:40.506546+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.506576+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:40.506708+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:10:40.507148+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:10:40.507544+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:10:40.507614+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:10:40.507614+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:10:40.507629+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:10:40.508050+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:10:40.508992+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:10:40.527752+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:10:40.596559+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:10:40.611396+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:10:40.684031+00:00", "trade", 9.375, 2000.0]
["2026-09-23T14:10:41.636877+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:10:41.636962+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.637017+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.637027+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.637027+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.637032+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.637092+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.637153+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.637604+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.637944+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.638035+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.639939+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.640014+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.640681+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:41.640796+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.640841+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.640846+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.640857+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.649307+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.649362+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:41.649412+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:41.649422+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.649477+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.649983+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.650053+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.650098+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:41.650159+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.650925+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.651096+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:41.651151+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.651201+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.651782+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.651833+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:41.651888+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.652494+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:41.652765+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:41.652780+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:41.652810+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:41.653206+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.653261+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.653547+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.653567+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.653592+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:41.653647+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:10:41.653963+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:41.654143+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:41.654514+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:41.654539+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:41.654579+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:41.654910+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:41.672577+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:41.673534+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:41.693181+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:41.693647+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:41.759479+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:43.380969+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:43.440542+00:00", "trade", 9.36, 400.0]
["2026-09-23T14:10:46.712444+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:10:46.909242+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:46.909297+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:46.909313+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:46.909313+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:46.909383+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:46.910009+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:46.911077+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:46.918549+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:46.919196+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:46.977547+00:00", "trade", 9.355, 200.0]
["2026-09-23T14:10:47.015595+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:47.811194+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:47.811721+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:47.811726+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:47.812202+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:47.812202+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:47.812207+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:47.812638+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:47.812648+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:47.812688+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:47.813159+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:47.813169+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:47.813685+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:47.813765+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:47.814211+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:47.814211+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:47.814683+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:47.814683+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:47.815174+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:47.815174+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:47.815625+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:47.815625+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:47.816086+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:47.816091+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:48.274793+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:48.276206+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:48.276341+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:48.277003+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:10:48.277479+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:10:48.329528+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:10:48.330751+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:10:48.380640+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:10:48.831909+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:10:48.832861+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:10:48.832956+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:10:48.896908+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:10:48.896954+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:48.896998+00:00", "trade", 9.36, 204.0]
["2026-09-23T14:10:48.897014+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:48.897019+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:48.897029+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:48.897064+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:48.897124+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:48.897701+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:49.001909+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:49.352684+00:00", "trade", 9.3573, 1.0]
["2026-09-23T14:10:50.007310+00:00", "trade", 9.3422, 112.0]
["2026-09-23T14:10:51.430660+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:51.430720+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:51.430770+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:51.430780+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:51.431011+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:51.431377+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:51.431768+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:53.552476+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:53.572443+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:54.583666+00:00", "trade", 9.355, 32.0]
["2026-09-23T14:10:54.584755+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:10:54.587621+00:00", "trade", 9.355, 1.0]
["2026-09-23T14:10:54.589163+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:10:55.625585+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:56.393822+00:00", "trade", 9.3589, 1000.0]
["2026-09-23T14:10:57.187243+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:57.832378+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:58.174968+00:00", "trade", 9.2882, 100.0]
["2026-09-23T14:10:59.029004+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:10:59.029007+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:10:59.029010+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:10:59.029017+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:10:59.029042+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:10:59.029117+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:10:59.029483+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:10:59.029485+00:00", "trade", 9.35, 2.0]
["2026-09-23T14:10:59.029485+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:10:59.029530+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:10:59.029533+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:10:59.029728+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.029774+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.029774+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.029989+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.030175+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.030220+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.030295+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.030325+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.030395+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.030495+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.070696+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.071032+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.094954+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:10:59.097440+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.097515+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.097866+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.097956+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.098347+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.098412+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.098833+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.098878+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.099319+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.099359+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.099800+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.099840+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.100231+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.100317+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.100677+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.100798+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.101159+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.101279+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.106030+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.106621+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.129491+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.139054+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.151924+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:10:59.994285+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:01.295108+00:00", "trade", 9.345, 10.0]
["2026-09-23T14:11:02.055541+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:02.823451+00:00", "trade", 9.345, 10.0]
["2026-09-23T14:11:03.051898+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:03.051918+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:03.052364+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:03.052419+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:03.052910+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:03.053361+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:03.053361+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:03.053802+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:03.053843+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:03.330777+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:03.330827+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:03.331052+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:03.331413+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:03.331413+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:03.331443+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:03.331478+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:03.331894+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:03.732017+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:04.231661+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:11:04.308980+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:04.308980+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:04.309030+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:04.309832+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:04.309952+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:04.309963+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:04.309963+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:04.310389+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:04.533008+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:04.533485+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:05.059971+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:11:05.189531+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:06.804145+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:08.491286+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:08.491361+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:08.491767+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:11:08.491777+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:08.491782+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:11:08.491892+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:08.491922+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:11:08.491942+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:11:08.491944+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:11:08.491948+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:11:08.491948+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:11:08.492118+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:08.492153+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:08.492168+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:08.492223+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:08.492378+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:08.492434+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:11:08.492503+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:08.492554+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:08.492574+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:08.492584+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:08.492679+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:08.492704+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:08.492754+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:08.492849+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:08.492854+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:08.492929+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:08.492929+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:08.492955+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:08.492955+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:08.492985+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:08.493055+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:08.493075+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:08.493080+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:08.493290+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:08.493305+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:08.493391+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:08.493531+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:08.493546+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:08.493842+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:08.493852+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:08.494413+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:08.602475+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:08.698518+00:00", "trade", 9.35, 50.0]
["2026-09-23T14:11:08.699857+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:08.720428+00:00", "trade", 9.35, 50.0]
["2026-09-23T14:11:08.721113+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:08.722285+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:08.887484+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:08.945427+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:08.993932+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:09.130995+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:11:09.249280+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:09.249586+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:09.366459+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:09.491321+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:09.491972+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:09.492434+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:10.022566+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:10.022631+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:10.022641+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:10.022641+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:10.022711+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:10.022766+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:10.123175+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:10.123240+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:10.123977+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:10.124478+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:10.124939+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:10.124955+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:10.124959+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:10.124969+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:10.125410+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:10.125836+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:10.214387+00:00", "trade", 9.2854, 100.0]
["2026-09-23T14:11:10.960959+00:00", "trade", 9.3675, 9.0]
["2026-09-23T14:11:10.961624+00:00", "trade", 9.3675, 5.0]
["2026-09-23T14:11:10.962042+00:00", "trade", 9.3675, 3.0]
["2026-09-23T14:11:10.962980+00:00", "trade", 9.3675, 2.0]
["2026-09-23T14:11:10.966336+00:00", "trade", 9.3675, 1.0]
["2026-09-23T14:11:11.697763+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:11.698740+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:12.989473+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:13.259200+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:13.428648+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:13.545597+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:11:14.254805+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:14.345551+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:14.509241+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:14.863833+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:11:14.944291+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:14.944737+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:15.219893+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:16.259142+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:11:16.455004+00:00", "trade", 9.2852, 100.0]
["2026-09-23T14:11:16.543905+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:11:17.218245+00:00", "trade", 9.276, 100.0]
["2026-09-23T14:11:17.748046+00:00", "trade", 9.345, 10.0]
["2026-09-23T14:11:17.751699+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:17.751734+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:18.150909+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:19.034197+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:19.035304+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:19.056605+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:19.229957+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:20.012696+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:20.012721+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:20.016024+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:20.412919+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:21.459478+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:11:21.905206+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:21.905217+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:11:21.905271+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:21.905274+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:11:21.905274+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:11:21.905277+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:11:21.905301+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:21.905331+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:11:21.905334+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:11:21.905461+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:21.905476+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:21.905486+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:21.905592+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:11:21.905612+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:11:21.905762+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:21.905817+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:21.905842+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:21.905993+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:21.906008+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:21.906017+00:00", "trade", 9.355, 200.0]
["2026-09-23T14:11:21.906078+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:21.906083+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:21.906368+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:21.906399+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:21.906729+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:21.910100+00:00", "trade", 9.355, 278.0]
["2026-09-23T14:11:21.910197+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:11:21.910198+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:11:21.910200+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:11:21.910202+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:11:21.910684+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:11:21.910894+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:21.910929+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:21.910957+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:11:21.911100+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:21.911175+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:21.911175+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:21.911175+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:21.911280+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:21.911330+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:21.911586+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:21.923123+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:21.932618+00:00", "trade", 9.355, 138.0]
["2026-09-23T14:11:21.939465+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:11:21.940184+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:21.940424+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:21.940560+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:21.940921+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:21.940946+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:11:21.941171+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:21.941176+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:11:21.941196+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:11:21.941442+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.015253+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.914094+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:11:22.934847+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.934897+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.968146+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:11:22.968291+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:11:22.968381+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.968406+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.968993+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.969033+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.969038+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.969273+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.969304+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.969314+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.969354+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.969537+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:11:22.969544+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.969544+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.969599+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.969609+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.969880+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.969975+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.970020+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.970035+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.970096+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.970106+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.970110+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.970156+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.970406+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.970406+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.970476+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.970496+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.970516+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.970516+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:22.972421+00:00", "trade", 9.365, 138.0]
["2026-09-23T14:11:22.983202+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:11:23.003119+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.010861+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:11:23.012972+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.013123+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.013649+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.013790+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.013814+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.014371+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.014501+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.014521+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.014531+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.014812+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.014832+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.014962+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.014962+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.014982+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.015012+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.015012+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.015042+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.015093+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.015103+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.015278+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.015333+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.015333+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.015408+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.015428+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.015453+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.015489+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.015514+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.015564+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.015764+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.015809+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.015854+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.016250+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.016290+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.016320+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.016401+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.049410+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:11:23.049700+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.049740+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.049815+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:11:23.050166+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:11:23.050166+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:11:23.050166+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:11:23.050166+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:11:23.050201+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:11:23.050261+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.050647+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.051093+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.051113+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.051143+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.051143+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.051570+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.051584+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.051594+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.052316+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.052421+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.052587+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.053664+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.053689+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.054446+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.056491+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.062581+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.092346+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.092672+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.092863+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.093264+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.093409+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.093715+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.093825+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.138897+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.139098+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.139158+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.139474+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.139679+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.139774+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.139809+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.140095+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.141082+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.163430+00:00", "trade", 9.365, 111.0]
["2026-09-23T14:11:23.163741+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.164258+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.164654+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.182481+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.183108+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.183438+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.183468+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.184000+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.184055+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.184225+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.184225+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.184255+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.184265+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.184456+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.342066+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.342201+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.342472+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.342677+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.343058+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.367226+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.367712+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.367727+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.368439+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.368484+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.368789+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.368965+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.436907+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.437252+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.437458+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.485091+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.485362+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:11:23.485557+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:11:23.485648+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.485668+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.485723+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.486189+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.486324+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.486525+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.571923+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.572274+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:11:23.572555+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:11:23.572710+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:11:23.572750+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.572790+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.573221+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.573221+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.573226+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.573707+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.573943+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.574183+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.574384+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.574654+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.574865+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.575116+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.575341+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.575622+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.575777+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.576098+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.576233+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.576544+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.576694+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.577020+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.577186+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.577516+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.577617+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.577982+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.578078+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.659276+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.659341+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.659622+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:11:23.660088+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:11:23.660088+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:11:23.660208+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.660875+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.661582+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.661982+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.662624+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.662949+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:11:23.662950+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.662952+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:11:23.662980+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.663065+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.663070+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.663085+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.663095+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.663496+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.663496+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.663501+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.663511+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.663521+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.663581+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.663601+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.663857+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.663872+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.663897+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.663897+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:23.663933+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:24.541902+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:11:24.541902+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:24.541905+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:11:24.541997+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:24.542854+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:24.542869+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:24.543310+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:24.820130+00:00", "trade", 9.3698, 5.0]
["2026-09-23T14:11:25.489864+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:11:25.489914+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:25.489934+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:25.489969+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:25.490816+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:25.490856+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:25.491297+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:25.491680+00:00", "trade", 9.365, 38.0]
["2026-09-23T14:11:25.597881+00:00", "trade", 9.37, 51.0]
["2026-09-23T14:11:25.775208+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:26.126320+00:00", "trade", 9.368, 1400.0]
["2026-09-23T14:11:26.126500+00:00", "trade", 9.3699, 498.0]
["2026-09-23T14:11:26.126587+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:11:26.149057+00:00", "trade", 9.3695, 2.0]
["2026-09-23T14:11:26.915025+00:00", "trade", 9.365, 36.0]
["2026-09-23T14:11:26.916643+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:11:27.120850+00:00", "trade", 9.3676, 10.0]
["2026-09-23T14:11:27.692592+00:00", "trade", 9.365, 10.0]
["2026-09-23T14:11:28.465795+00:00", "trade", 9.365, 50.0]
["2026-09-23T14:11:28.468637+00:00", "trade", 9.365, 50.0]
["2026-09-23T14:11:28.469191+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:28.651855+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:28.651910+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:28.652467+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:28.652697+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:28.653274+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:28.683436+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:29.994311+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:30.020022+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:31.138492+00:00", "trade", 9.361, 109.0]
["2026-09-23T14:11:31.138855+00:00", "trade", 9.361, 1.0]
["2026-09-23T14:11:31.139843+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:32.068569+00:00", "trade", 9.367, 1.0]
["2026-09-23T14:11:33.060920+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:11:34.550566+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:11:34.908917+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:11:34.908919+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:11:34.908920+00:00", "trade", 9.37, 5.0]
["2026-09-23T14:11:34.908920+00:00", "trade", 9.37, 60.0]
["2026-09-23T14:11:34.908923+00:00", "trade", 9.37, 35.0]
["2026-09-23T14:11:34.909105+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:11:34.909110+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:11:34.909135+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:11:34.909340+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:34.909395+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:34.909676+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:34.909687+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:11:34.909701+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:34.909877+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:34.909912+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:34.909997+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:34.910037+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:34.910247+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:34.910262+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:34.910478+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:34.910518+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:34.910959+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:34.911435+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:34.912398+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:34.912598+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:34.920602+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:34.941737+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:35.016180+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:35.132452+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:35.132486+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:35.132755+00:00", "trade", 9.375, 57.0]
["2026-09-23T14:11:35.132767+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:11:35.132767+00:00", "trade", 9.375, 65.0]
["2026-09-23T14:11:35.132824+00:00", "trade", 9.375, 35.0]
["2026-09-23T14:11:35.133020+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:11:35.133047+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:11:35.133389+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:35.558741+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:35.558796+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:35.559287+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:35.559362+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:35.559373+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:35.559969+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:35.692219+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:35.692339+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:35.692394+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:35.712657+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:35.712708+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:35.712803+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:35.712863+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:35.712873+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:35.713299+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.020751+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.020801+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:36.020881+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.020936+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.034298+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.034343+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:36.034408+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.034473+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.049384+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.049429+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:36.049499+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.049559+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.049584+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.049615+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.061362+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.061408+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:36.061668+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.061728+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.072920+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.072970+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:36.073030+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.073080+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.089860+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.089905+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:36.089966+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.090021+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.102561+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.102621+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:36.102691+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.102756+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.122187+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.122232+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:36.122292+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.122343+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.143262+00:00", "trade", 9.375, 10.0]
["2026-09-23T14:11:36.145473+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.224807+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.275430+00:00", "trade", 9.375, 200.0]
["2026-09-23T14:11:36.302795+00:00", "trade", 9.3799, 20.0]
["2026-09-23T14:11:36.358099+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:36.800480+00:00", "trade", 9.375, 10.0]
["2026-09-23T14:11:37.240099+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:38.024881+00:00", "trade", 9.3577, 22.0]
["2026-09-23T14:11:38.053975+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:11:38.054137+00:00", "trade", 9.375, 38.0]
["2026-09-23T14:11:38.054961+00:00", "trade", 9.375, 62.0]
["2026-09-23T14:11:38.055339+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:38.055638+00:00", "trade", 9.375, 38.0]
["2026-09-23T14:11:38.056597+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:38.113853+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:11:38.113995+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:11:39.319643+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:39.319694+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:39.320330+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:39.320470+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:39.322470+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:39.527172+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:39.528621+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:39.659326+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:39.659382+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:11:39.659422+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:11:39.659437+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:11:39.659442+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:11:39.659447+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:11:39.659502+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:11:39.659698+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:11:39.659711+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:39.659713+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:39.659713+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:39.659848+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:11:39.659849+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:39.659849+00:00", "trade", 9.38, 80.0]
["2026-09-23T14:11:39.659869+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:39.659884+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:39.659888+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:11:39.659899+00:00", "trade", 9.38, 38.0]
["2026-09-23T14:11:39.659928+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:11:39.659944+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:11:39.660139+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:11:39.660324+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:39.660560+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:39.660561+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:39.660620+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:39.660800+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:39.660810+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:39.660811+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:39.660846+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:39.660851+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:39.660906+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:39.660936+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.660966+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.661036+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.661076+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.661141+00:00", "trade", 9.38, 29.0]
["2026-09-23T14:11:39.661144+00:00", "trade", 9.38, 29.0]
["2026-09-23T14:11:39.661292+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:11:39.661442+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:11:39.661740+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:39.661770+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:39.661783+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.661809+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:39.661893+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.661898+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.661978+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.661993+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.662028+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.662159+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.662249+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.662249+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.662284+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.662439+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.662595+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.662725+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.663016+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.664023+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.664064+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.667862+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:39.694300+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:39.694526+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:39.694626+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:39.760643+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.760723+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:11:39.761159+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.761425+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.761430+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.761445+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.761445+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.761520+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.761686+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.761751+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.761776+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.761816+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.761841+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.761866+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.761866+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.910861+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:39.911683+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:40.258567+00:00", "trade", 9.2805, 100.0]
["2026-09-23T14:11:41.087773+00:00", "trade", 9.39, 3.0]
["2026-09-23T14:11:41.087777+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:41.087827+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:11:41.088710+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:11:41.088995+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:11:42.426303+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:11:42.426439+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.426509+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.426870+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.427080+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.427802+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.859886+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.860221+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.860502+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.993579+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.993579+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.994065+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.994305+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.994661+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.994937+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.995744+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.995784+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.995819+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.996265+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.996305+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.996305+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.996737+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.996741+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.996811+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.996867+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.997227+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.997227+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.997308+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.997308+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.997704+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.997709+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.997749+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.997784+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.998215+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.998215+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.998250+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.998696+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.998706+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.998706+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.998726+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.999172+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.999177+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.999177+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.999187+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:42.999668+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:43.050038+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:43.522824+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:43.522824+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:43.522864+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:43.566588+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:43.581298+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:43.841973+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:43.841973+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:43.842013+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:43.842459+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:44.042004+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:44.046465+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:44.047247+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:11:44.047763+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:44.530207+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:11:44.530968+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:44.533324+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:11:44.534116+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:44.541609+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:11:44.979631+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:11:44.980388+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:46.541146+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:11:47.671013+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:11:47.671775+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:48.251735+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:11:48.252216+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:48.987343+00:00", "trade", 9.3596, 22.0]
["2026-09-23T14:11:48.987391+00:00", "trade", 9.3596, 520.0]
["2026-09-23T14:11:49.558385+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:11:50.857396+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:11:51.076395+00:00", "trade", 9.385, 75.0]
["2026-09-23T14:11:51.274263+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:11:51.274756+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:51.275347+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:51.275357+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:51.275839+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:51.275839+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:51.275839+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:51.276074+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:51.276154+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:51.276275+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:51.276280+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:51.276756+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:51.386151+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:51.679123+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:11:51.680166+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:52.274838+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:11:53.469656+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:53.470112+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:53.470137+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:53.470588+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:54.230161+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:54.230186+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:54.231329+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:54.231409+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:54.236365+00:00", "trade", 9.38, 3.0]
["2026-09-23T14:11:54.236426+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:54.236733+00:00", "trade", 9.38, 14.0]
["2026-09-23T14:11:54.236733+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:54.236747+00:00", "trade", 9.38, 55.0]
["2026-09-23T14:11:54.236750+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:54.236753+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:11:54.236753+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:11:54.236756+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:54.236777+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:54.236798+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:11:54.236802+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:54.236810+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:54.236812+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:54.236822+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:54.236847+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:54.236892+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:54.236936+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:54.236936+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:54.236993+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:54.236994+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:54.236994+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:54.236996+00:00", "trade", 9.38, 5.0]
["2026-09-23T14:11:54.237012+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:54.237057+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:54.237078+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:11:54.237108+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:11:54.237126+00:00", "trade", 9.38, 95.0]
["2026-09-23T14:11:54.237343+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:11:54.237363+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:54.237363+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:11:54.237373+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:11:54.237382+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:54.237384+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:54.237393+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:11:54.237404+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:54.237428+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:54.237447+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:11:54.237484+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:54.237925+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:54.237930+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:54.237965+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:54.237985+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:54.238075+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:54.238220+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:54.238401+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:11:54.238421+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:54.337712+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:54.338098+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:54.338424+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:54.338579+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:54.338579+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:54.338659+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:54.338870+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:54.339331+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:54.340173+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:54.404887+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:54.446762+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:56.007031+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:56.007692+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:56.008123+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:56.024618+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:56.118000+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:56.118932+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:56.526588+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:11:56.527410+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:56.527470+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:56.527480+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:56.527480+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:56.527540+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:56.528252+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:56.528688+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:56.528823+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:56.528938+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:56.636339+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:57.443240+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:57.595842+00:00", "trade", 9.372, 50.0]
["2026-09-23T14:11:57.618497+00:00", "trade", 9.3725, 50.0]
["2026-09-23T14:11:57.618627+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:57.619269+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:57.619279+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:57.619599+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:57.620181+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:57.620617+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:57.621739+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:57.639622+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:59.212371+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:59.213328+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:59.213659+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:59.213804+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:59.213814+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:59.214296+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:59.214296+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:59.214757+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:59.214777+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:59.215248+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:59.215248+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:59.421764+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:11:59.917921+00:00", "trade", 9.2827, 100.0]
["2026-09-23T14:11:59.994343+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:00.169249+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:00.169579+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:00.170356+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:00.171248+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:00.171248+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:00.189853+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:00.270099+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:00.270199+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:00.270239+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:00.270259+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:00.270259+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:00.271798+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:00.272078+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:00.305964+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:00.470816+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:02.432164+00:00", "trade", 9.3655, 22.0]
["2026-09-23T14:12:02.512900+00:00", "trade", 9.377, 1.0]
["2026-09-23T14:12:04.411394+00:00", "trade", 9.3657, 200.0]
["2026-09-23T14:12:04.710899+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:04.711265+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:12:04.711546+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:12:04.711881+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:12:04.812551+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:12:04.942134+00:00", "trade", 9.38, 10.0]
["2026-09-23T14:12:05.053264+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:12:05.072400+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:12:05.073242+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:12:05.689278+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:12:05.828575+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:05.828645+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:05.828645+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:05.828650+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:05.828715+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:05.829798+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:05.829848+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:05.929775+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:06.253453+00:00", "trade", 9.38, 237.0]
["2026-09-23T14:12:06.254027+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:12:06.254027+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:12:06.254463+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:12:06.254463+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:12:06.254744+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:12:06.255225+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:06.505832+00:00", "trade", 9.3766, 10.0]
["2026-09-23T14:12:06.748031+00:00", "trade", 9.375, 55.0]
["2026-09-23T14:12:06.758764+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:12:07.662325+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:12:07.662786+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:12:07.662821+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:12:07.662861+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:07.750354+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:12:07.750790+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:12:07.750860+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:12:07.750870+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:08.149710+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:12:08.150131+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:12:08.150171+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:08.399154+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:12:08.399223+00:00", "trade", 9.375, 5.0]
["2026-09-23T14:12:09.880940+00:00", "trade", 9.3768, 10.0]
["2026-09-23T14:12:10.379076+00:00", "trade", 9.3682, 6.0]
["2026-09-23T14:12:10.533968+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:12:11.422941+00:00", "trade", 9.375, 10.0]
["2026-09-23T14:12:11.790356+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:13.640549+00:00", "trade", 9.3748, 200.0]
["2026-09-23T14:12:13.737665+00:00", "trade", 9.375, 106.0]
["2026-09-23T14:12:13.739629+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:12:14.001273+00:00", "trade", 9.38, 15.0]
["2026-09-23T14:12:14.274464+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:14.274905+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:14.483141+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:14.811172+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:14.964059+00:00", "trade", 9.3799, 10.0]
["2026-09-23T14:12:15.360689+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:12:15.363407+00:00", "trade", 9.375, 62.0]
["2026-09-23T14:12:15.528996+00:00", "trade", 9.377, 1.0]
["2026-09-23T14:12:15.529351+00:00", "trade", 9.377, 1.0]
["2026-09-23T14:12:15.531624+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:12:15.551564+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:16.200344+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:12:19.105852+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:12:21.056385+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:12:21.056403+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:12:21.056413+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.056423+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.056424+00:00", "trade", 9.38, 10.0]
["2026-09-23T14:12:21.056442+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:12:21.056443+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:12:21.056453+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:12:21.056493+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:12:21.056526+00:00", "trade", 9.38, 7.0]
["2026-09-23T14:12:21.056538+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:12:21.056548+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:12:21.056598+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:12:21.056598+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:12:21.056603+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:12:21.056603+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:12:21.056607+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:12:21.056607+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:12:21.056989+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:12:21.056989+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:12:21.056993+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:12:21.056993+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:12:21.056998+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:12:21.057001+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:12:21.057014+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:12:21.057019+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:12:21.057019+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:12:21.057019+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:12:21.057037+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:12:21.057074+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:12:21.057089+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:12:21.057107+00:00", "trade", 9.385, 3.0]
["2026-09-23T14:12:21.057139+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:12:21.057164+00:00", "trade", 9.38, 244.0]
["2026-09-23T14:12:21.057164+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:12:21.057230+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:12:21.057230+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:12:21.057235+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:12:21.057325+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:12:21.057345+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.057345+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.057368+00:00", "trade", 9.385, 44.0]
["2026-09-23T14:12:21.057465+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:12:21.057542+00:00", "trade", 9.38, 183.0]
["2026-09-23T14:12:21.057550+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.057565+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.057610+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.057666+00:00", "trade", 9.38, 9.0]
["2026-09-23T14:12:21.057696+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.057706+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.057706+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.057761+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.057876+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.057901+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.057916+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.058107+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.058142+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.058157+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.058197+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.058613+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.058623+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.058663+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.058775+00:00", "trade", 9.375, 38.0]
["2026-09-23T14:12:21.059059+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.059149+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.059154+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.059264+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.059635+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.059715+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.059735+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.059986+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.060157+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.062662+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.066035+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.066517+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.066978+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.066978+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.067519+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.068000+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.068456+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.068456+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.131471+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.131887+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.132058+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.132524+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.132829+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.146236+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.146281+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:12:21.146347+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.146402+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.147209+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.147234+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.147249+00:00", "trade", 9.38, 62.0]
["2026-09-23T14:12:21.147284+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.147525+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.147865+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.147951+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.147955+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.148777+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.157709+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.183956+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.185119+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.270693+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:21.545507+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:22.057761+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:22.309037+00:00", "trade", 9.38, 183.0]
["2026-09-23T14:12:22.309037+00:00", "trade", 9.38, 17.0]
["2026-09-23T14:12:22.309044+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:22.309285+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:22.309566+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:23.523418+00:00", "trade", 9.375, 10.0]
["2026-09-23T14:12:23.760620+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:23.761106+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:23.958686+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:12:24.223867+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:24.582987+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:24.583574+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:24.583654+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:24.584701+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:24.599130+00:00", "trade", 9.3738, 10.0]
["2026-09-23T14:12:24.600215+00:00", "trade", 9.375, 2.0]
["2026-09-23T14:12:24.614698+00:00", "trade", 9.37, 1000.0]
["2026-09-23T14:12:24.614698+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:24.614728+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:12:24.614728+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:12:24.614732+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:12:24.614732+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:12:24.614773+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:24.614858+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:24.614893+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:12:24.614958+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:12:24.615010+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:12:24.615016+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:12:24.615016+00:00", "trade", 9.37, 54.0]
["2026-09-23T14:12:24.615144+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:12:24.615194+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:12:24.615194+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:12:24.615200+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:12:24.615200+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:12:24.615203+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:12:24.615218+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:12:24.615221+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:12:24.615278+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:12:24.615530+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:24.615670+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:24.615675+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:24.615700+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:24.615790+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:24.615795+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:24.615855+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:24.615861+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:24.615861+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:24.615885+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:24.616031+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:24.616116+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:24.616192+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:24.618592+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:24.619419+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:24.724740+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:24.725552+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:12:24.725702+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:12:24.726068+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:12:24.731165+00:00", "trade", 9.36, 185.0]
["2026-09-23T14:12:24.751397+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:12:24.751508+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:12:24.778768+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:12:24.779084+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:12:24.812804+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:12:24.833909+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:12:24.833955+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:12:24.834020+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:24.834075+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:24.834085+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:24.834085+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:24.834140+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:24.834772+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:24.842916+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:25.469007+00:00", "trade", 9.355, 10.0]
["2026-09-23T14:12:25.954627+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.005483+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.005679+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.006160+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.006431+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.022646+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:12:26.023371+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.023757+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.024213+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.024348+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.024769+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.104389+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.104434+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.104995+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.105286+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.105627+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.106364+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.106544+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.106554+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.106980+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.106980+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.107436+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.108303+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.119565+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.183141+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.183808+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.184384+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.184414+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.184585+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.184700+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.184850+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.184850+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.184886+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.184886+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.185011+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.185011+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.185061+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.185261+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.185492+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.185542+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.185697+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.186023+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.186023+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.186183+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.186224+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.186494+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.186609+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.236278+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.236779+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.260596+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.260651+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.261207+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.336712+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.337183+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.361756+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.438504+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.438665+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.438975+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.438985+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.536979+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.559788+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.562745+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.642039+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:26.878026+00:00", "trade", 9.3725, 23.0]
["2026-09-23T14:12:26.909878+00:00", "trade", 9.355, 1.0]
["2026-09-23T14:12:27.006692+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:27.655726+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:12:27.769257+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:28.105626+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:12:28.108264+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:28.108519+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:28.110840+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:28.417779+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:12:28.777753+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:12:28.790037+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:29.145685+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:12:29.490997+00:00", "trade", 9.3716, 105.0]
["2026-09-23T14:12:29.563575+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:12:29.564976+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:29.565031+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:12:29.565090+00:00", "trade", 9.36, 38.0]
["2026-09-23T14:12:29.565102+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:12:29.565999+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:12:29.588456+00:00", "trade", 9.36, 38.0]
["2026-09-23T14:12:29.590332+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:12:29.601161+00:00", "trade", 9.3562, 10.0]
["2026-09-23T14:12:29.602015+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:12:29.611202+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:12:29.633527+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:12:29.930190+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:12:29.994359+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:12:30.065812+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:12:30.065815+00:00", "trade", 9.36, 19.0]
["2026-09-23T14:12:30.066215+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:12:30.259969+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:12:30.653222+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:12:30.653228+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:12:31.006707+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:12:31.520089+00:00", "trade", 9.3699, 10.0]
["2026-09-23T14:12:31.522585+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:12:31.577652+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.577707+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.577712+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.577717+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.577722+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.577777+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.578639+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.579070+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.582975+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.598422+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.598422+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.645779+00:00", "trade", 9.3548, 500.0]
["2026-09-23T14:12:31.646146+00:00", "trade", 9.3709, 151.0]
["2026-09-23T14:12:31.718983+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.905243+00:00", "trade", 9.3567, 500.0]
["2026-09-23T14:12:31.907143+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:12:31.909062+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:12:31.909065+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:12:31.909069+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:12:31.909072+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:12:31.909072+00:00", "trade", 9.35, 60.0]
["2026-09-23T14:12:31.909074+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:12:31.909077+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:12:31.909161+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.909186+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.909211+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.909221+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.909251+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.909441+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:12:31.909442+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.909527+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.909621+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:12:31.909793+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.909813+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.909813+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.909823+00:00", "trade", 9.355, 200.0]
["2026-09-23T14:12:31.909823+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:12:31.909826+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:12:31.909829+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:12:31.909848+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.909873+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.909963+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.909973+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:12:31.909983+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.909993+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.910003+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:12:31.910003+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.910003+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.910006+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:12:31.910033+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.910078+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:12:31.910108+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:12:31.910148+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:12:31.910199+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:12:31.910274+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.910367+00:00", "trade", 9.355, 53.0]
["2026-09-23T14:12:31.910444+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.910445+00:00", "trade", 9.355, 47.0]
["2026-09-23T14:12:31.910484+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.910526+00:00", "trade", 9.355, 53.0]
["2026-09-23T14:12:31.910554+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.910559+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.910564+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.910566+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:12:31.910569+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:12:31.910655+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.910660+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.910665+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:12:31.910665+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:12:31.910665+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:12:31.910665+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.910665+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:12:31.910670+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.910690+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.910695+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:12:31.910700+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:12:31.910710+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:12:31.910750+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:12:31.910908+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:12:31.910925+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:31.910925+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:31.911021+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:12:31.911051+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:12:31.911101+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:12:31.911122+00:00", "trade", 9.36, 96.0]
["2026-09-23T14:12:31.911166+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:31.911275+00:00", "trade", 9.355, 53.0]
["2026-09-23T14:12:31.911321+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:31.911336+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:31.911522+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:12:31.911642+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:31.911802+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:12:31.911828+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:12:31.911953+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:12:31.911953+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:12:31.911958+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:31.912028+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:31.912284+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:12:31.912514+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:12:31.912750+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:12:31.912790+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:12:31.912790+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:12:31.912985+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:12:31.913156+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:12:31.913156+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:12:31.913592+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:12:31.915326+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:12:31.915981+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:12:31.916408+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:12:31.916439+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:31.916489+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:31.917075+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:31.920207+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:31.945964+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:31.946445+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:31.946565+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:31.946951+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:31.947011+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:31.979438+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:31.979945+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:31.979975+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:31.980115+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:31.980526+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.021088+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.059494+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.059494+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.060677+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.060817+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.061273+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.161111+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.161663+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.161667+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.161988+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.161993+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.162203+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.162264+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.162705+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.162750+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.304320+00:00", "trade", 9.3648, 10.0]
["2026-09-23T14:12:32.305239+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.305254+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.305374+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.305374+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.305570+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.305966+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.306642+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.445337+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.802172+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.840268+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.879997+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.957586+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:12:32.987697+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:12:32.987829+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:12:32.988012+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:12:32.988051+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:12:32.993036+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.993317+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.993552+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.993758+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.993993+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.994034+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:32.994034+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:33.174513+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:33.842022+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:33.914214+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:34.397103+00:00", "trade", 9.3685, 138.0]
["2026-09-23T14:12:34.856327+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:34.856763+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:35.041583+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:35.436192+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:35.880123+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:12:37.708225+00:00", "trade", 9.365, 197.0]
["2026-09-23T14:12:39.167731+00:00", "trade", 9.365, 150.0]
["2026-09-23T14:12:40.140541+00:00", "trade", 9.3677, 500.0]
["2026-09-23T14:12:40.598510+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:40.598786+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:40.599222+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:40.599267+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:40.599668+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:40.600149+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:40.624437+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:40.624833+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:40.624918+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:40.624988+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:40.625469+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:40.658849+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:40.659395+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:40.659886+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:40.688935+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:40.689462+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:40.689938+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:40.720105+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:40.720706+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:40.721187+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:40.833104+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:40.834382+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:41.017152+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:42.309723+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:42.310215+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:42.310265+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:42.310270+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:42.310751+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:42.310901+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:42.311422+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:42.311823+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.243647+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.244248+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.275457+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.275999+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.276460+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.286087+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.286649+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.286734+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.287210+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.308030+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.308586+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.309067+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.324945+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.325506+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.326193+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.349188+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.349754+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.350280+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.379009+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.379530+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.380011+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.401763+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.402299+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.402780+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.432626+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.433228+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.433664+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.441713+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.442034+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.442710+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.443823+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.444033+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.444550+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.444991+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.462026+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.462598+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.462668+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.462994+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.463059+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.463114+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.463480+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.465760+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:43.494809+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:12:43.495250+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:12:43.495250+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:12:43.495290+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:12:43.495315+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:12:44.247366+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:44.248047+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:44.248478+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:44.248519+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:44.314176+00:00", "trade", 9.365, 3.0]
["2026-09-23T14:12:44.320840+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:12:44.339766+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:44.339791+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:44.342362+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:44.342482+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:44.344086+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:44.355443+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:46.973244+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:46.973410+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:46.973660+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:46.973700+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:46.973941+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:46.973941+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:46.973981+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:46.974382+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:49.146267+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:12:49.468562+00:00", "trade", 9.3699, 4950.0]
["2026-09-23T14:12:49.471185+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:49.471632+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:12:49.478892+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:12:49.478895+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:12:49.478940+00:00", "trade", 9.37, 38.0]
["2026-09-23T14:12:49.478944+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:12:49.478974+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:12:49.479084+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:12:49.479139+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:12:49.479144+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:12:49.479150+00:00", "trade", 9.37, 72.0]
["2026-09-23T14:12:49.479225+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:49.479340+00:00", "trade", 9.37, 38.0]
["2026-09-23T14:12:49.479570+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:49.479626+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:49.479631+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:49.479827+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:49.479916+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:49.479968+00:00", "trade", 9.37, 9.0]
["2026-09-23T14:12:49.480077+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:49.480112+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:49.480192+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:49.483246+00:00", "trade", 9.37, 62.0]
["2026-09-23T14:12:49.488833+00:00", "trade", 9.365, 38.0]
["2026-09-23T14:12:49.514524+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:49.569705+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:49.579097+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:12:49.724198+00:00", "trade", 9.375, 4950.0]
["2026-09-23T14:12:49.733511+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:12:49.733511+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:12:49.733589+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:12:49.733630+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:12:49.733690+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:12:49.733701+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:12:49.733705+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:12:49.733755+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:12:49.733968+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:12:49.733968+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:12:49.733971+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:12:49.734031+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:12:49.734387+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:12:49.734517+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:12:49.734608+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:12:49.734673+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:12:49.734898+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:12:49.734898+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:12:49.735064+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:12:49.735099+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:12:49.735264+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:12:49.735670+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:12:49.736718+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:12:49.736798+00:00", "trade", 9.38, 38.0]
["2026-09-23T14:12:49.742977+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:12:49.743559+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:12:49.744120+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:12:49.842525+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:12:50.010608+00:00", "trade", 9.3686, 103.0]
["2026-09-23T14:12:50.011632+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:12:50.567179+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:12:50.710556+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:12:50.710581+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.710641+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.710646+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.710656+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.710716+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.711513+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.712475+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.712515+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.712515+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.712987+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.712987+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.713478+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.713478+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.713954+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.713994+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.714435+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.714475+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.714781+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.714916+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.714916+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.714956+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.715753+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.721437+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.815315+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.898854+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:50.899480+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.116019+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:12:51.116046+00:00", "trade", 9.3901, 9900.0]
["2026-09-23T14:12:51.116091+00:00", "trade", 9.395, 200.0]
["2026-09-23T14:12:51.116100+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:12:51.116563+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:12:51.116608+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:12:51.116638+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:12:51.116647+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:12:51.118046+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.118076+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.118126+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.118126+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.118562+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.118567+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.118607+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.118607+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.118888+00:00", "trade", 9.395, 200.0]
["2026-09-23T14:12:51.119048+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.119420+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:12:51.122120+00:00", "trade", 9.395, 38.0]
["2026-09-23T14:12:51.124827+00:00", "trade", 9.395, 62.0]
["2026-09-23T14:12:51.124965+00:00", "trade", 9.395, 300.0]
["2026-09-23T14:12:51.165147+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:12:51.169252+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.671267+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.671388+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.675112+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.675162+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.675162+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.675668+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.675693+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.678655+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.678667+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:12:51.678685+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:12:51.678700+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:12:51.678910+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.678926+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.678926+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.678929+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:12:51.678936+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.678956+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:51.679081+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:12:51.679146+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:12:51.679151+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:12:51.679196+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:12:51.679221+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:51.679226+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:12:51.679562+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:51.679622+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:51.679687+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:51.682118+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:51.683151+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:51.683191+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:51.683221+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:51.696217+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:51.696283+00:00", "trade", 9.4, 200.0]
["2026-09-23T14:12:51.697014+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:51.713012+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:51.762928+00:00", "trade", 9.4071, 11.0]
["2026-09-23T14:12:51.784555+00:00", "trade", 9.4071, 1.0]
["2026-09-23T14:12:51.848469+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:51.848484+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:51.860382+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:51.861109+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:51.866011+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.066022+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.066473+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.066483+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.066553+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.066734+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.071811+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.075996+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.111505+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.111971+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.112001+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.112217+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.116728+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.123354+00:00", "trade", 9.355, 105.0]
["2026-09-23T14:12:52.148619+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.149100+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.149100+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.149140+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.149380+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.149586+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.154092+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.216285+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.216726+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.216726+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.216761+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.217047+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.217598+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.218144+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.220805+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.262605+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.263056+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.263096+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.263136+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.263317+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.297328+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.297628+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.298059+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.298099+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.298140+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.298345+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.311672+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.312033+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.312038+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.312234+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.312273+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.346324+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.346765+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.346805+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.346805+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.347086+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.347282+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.347963+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.348103+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.374055+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.374256+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.374867+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.375058+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.375158+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.375674+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.445976+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.446042+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.446242+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.446453+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.446538+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.446563+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.447089+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.450272+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.478128+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.478609+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.478609+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.478930+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.479105+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.502491+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.502817+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.503413+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.503569+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.503639+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.503659+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.503734+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.503759+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.504290+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.535018+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.535169+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.535259+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.535284+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.535800+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.581845+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.582281+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.582321+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.582336+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.582441+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.582506+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.613134+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.613265+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.613350+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.673192+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.673458+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.673954+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.673979+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.674220+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.675262+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.709724+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.710155+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.710506+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.773737+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.774223+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.774228+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.774253+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.774328+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.774413+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.935792+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.936233+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.936279+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.936379+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.936464+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.938238+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.967839+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.968270+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:52.968555+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:52.969007+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.000216+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.000697+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.000717+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.000998+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.050691+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.051152+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.051207+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.051317+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.051388+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.111892+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.112017+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.112112+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.114117+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.167499+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.167980+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.168100+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.168196+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.171499+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.200718+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.201194+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.201335+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.201430+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.204271+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.243099+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.243570+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.243735+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.243791+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.272228+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.274629+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.275105+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.275135+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.275266+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.275316+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.377780+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.377960+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.378050+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.378927+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.378942+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.379168+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.379804+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.380060+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.380676+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.380942+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.381554+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.381824+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.381869+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.382426+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.382466+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.382661+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.383298+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.383568+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.384185+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.384420+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.385057+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.385302+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.385378+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.385939+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.385984+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.386185+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.386816+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.387067+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.387693+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.387974+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.388600+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.388851+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.389467+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.389703+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.389783+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.390334+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.390369+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.390585+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.391191+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.391457+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.392054+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.392304+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.392916+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.393186+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.393773+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.394023+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.394088+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.394640+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.394665+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.394905+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.395497+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.395747+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.396359+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.396624+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.397231+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.397501+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.398108+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.398374+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.398980+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.399226+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.399847+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.400108+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.400714+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.400970+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.401591+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.401867+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.402468+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.402749+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.434449+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.434720+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.435191+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.435206+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.435226+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.435322+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.435392+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.467152+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.467418+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.467608+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.467684+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.507834+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.508085+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.508531+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.508596+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.508701+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.508781+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.541675+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.541885+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.541975+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.576553+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.576803+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.577014+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.577099+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.612210+00:00", "trade", 9.4067, 2.0]
["2026-09-23T14:12:53.612939+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.613215+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.613345+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.613430+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.649211+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.649466+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.649952+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.649988+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.650108+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.650173+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.683442+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.683648+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.683743+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.721603+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.721854+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.722320+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.722360+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.722470+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.722535+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.724239+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.742929+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.743540+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.743701+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.743821+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.743861+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.744177+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.744242+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.744412+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.820594+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.820844+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.821320+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.821365+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.821481+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.821546+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.852254+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.852695+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.852755+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.852855+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.852936+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.883333+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.883814+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.883854+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.883975+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.884035+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.937963+00:00", "trade", 9.4023, 2.0]
["2026-09-23T14:12:53.938960+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.939442+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.939467+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.939567+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.939652+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.970115+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.970611+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:53.970736+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.970816+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:53.973097+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:54.098455+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:54.098921+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:54.098951+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:54.099046+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:54.099132+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:54.132907+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:54.133343+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:54.133373+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:54.133499+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:54.133554+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:54.164638+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:54.164848+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:54.164928+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:54.166146+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:54.229056+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:54.229527+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:54.229557+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:54.229697+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:54.229743+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:54.233126+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:54.322528+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:54.323010+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:54.323045+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:54.324408+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:54.327450+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:54.534288+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:54.534999+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:12:54.674774+00:00", "trade", 9.4035, 863.0]
["2026-09-23T14:12:55.302922+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:55.302973+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:55.302982+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:55.302992+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:55.303870+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:55.328137+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:55.345343+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:55.345849+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:55.646089+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:55.900515+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:56.185774+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:56.185814+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:56.185814+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:56.185826+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:12:56.185826+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:12:56.185834+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:56.185844+00:00", "trade", 9.4, 93.0]
["2026-09-23T14:12:56.185869+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:56.185904+00:00", "trade", 9.4, 107.0]
["2026-09-23T14:12:56.185924+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:56.185944+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:12:56.185969+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:12:56.186060+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:12:56.186060+00:00", "trade", 9.4, 53.0]
["2026-09-23T14:12:56.186075+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:12:56.186125+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:12:56.186365+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:56.186395+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:56.186431+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:56.186651+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:56.186731+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:56.186771+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:56.186816+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:56.186816+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:56.186816+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:56.186927+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:56.186972+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:56.186972+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:56.187292+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:56.188816+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:56.188856+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:56.210764+00:00", "trade", 9.3995, 100.0]
["2026-09-23T14:12:56.295505+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:56.387302+00:00", "trade", 9.395, 38.0]
["2026-09-23T14:12:56.387588+00:00", "trade", 9.395, 38.0]
["2026-09-23T14:12:56.388177+00:00", "trade", 9.395, 62.0]
["2026-09-23T14:12:56.388406+00:00", "trade", 9.395, 62.0]
["2026-09-23T14:12:56.395250+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:12:56.403009+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:12:57.643425+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:12:58.118686+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:12:58.469188+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:12:58.750342+00:00", "trade", 9.395, 150.0]
["2026-09-23T14:12:58.841784+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:12:59.166741+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:12:59.298112+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:59.298864+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:12:59.594385+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:12:59.980805+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:12:59.994381+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:00.281302+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:13:00.335913+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:00.336283+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:00.337321+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:00.346167+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:00.346648+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:01.020635+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:13:01.399560+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:01.400331+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:01.400617+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:01.400617+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:01.547828+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:01.684700+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:13:01.721265+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:02.063124+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:02.397712+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:13:03.063663+00:00", "trade", 9.39, 10.0]
["2026-09-23T14:13:03.063696+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:13:03.063699+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:13:03.063703+00:00", "trade", 9.39, 35.0]
["2026-09-23T14:13:03.063703+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:13:03.063708+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:13:03.063731+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:03.063736+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:03.063741+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:03.063744+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:13:03.063766+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:03.063768+00:00", "trade", 9.39, 300.0]
["2026-09-23T14:13:03.063771+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:13:03.063796+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:03.063801+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:03.063806+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:03.063806+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:03.063986+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:13:03.064047+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:13:03.064057+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:13:03.064087+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.064368+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.064427+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.064463+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.064533+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.064688+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.064744+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.064959+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.064999+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.064999+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.065178+00:00", "trade", 9.385, 28.0]
["2026-09-23T14:13:03.065360+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.065405+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.065480+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.065650+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.065670+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.065690+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.065726+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.066367+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.066608+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.068277+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.072567+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.075038+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.119218+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.123548+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.164180+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:03.164185+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.164240+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.164250+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.164255+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.164275+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.164335+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.164882+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.164882+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.165894+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.165924+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.165939+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.165939+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.166240+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.166375+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.166375+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.166390+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.166911+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.167854+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.167884+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.175432+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.182308+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.182624+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:03.735627+00:00", "trade", 9.3624, 45.0]
["2026-09-23T14:13:04.523195+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:04.523536+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:04.524082+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:04.524122+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:04.524142+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:04.524167+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:04.543197+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:04.610493+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:04.610538+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:04.610538+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:04.611129+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:04.611540+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:04.611736+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:04.612006+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:04.612061+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:04.612152+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:04.612633+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:04.613049+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:04.613094+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:04.614337+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:04.769722+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:04.771136+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:13:04.771160+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:13:04.771160+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:13:04.771160+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:04.771225+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:04.771256+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:04.771301+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:04.771306+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:04.771326+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:04.771331+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:13:04.771401+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:13:04.771470+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:13:04.771476+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:13:04.771485+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:13:04.771488+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:13:04.771506+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:13:04.771511+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:13:04.771511+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:13:04.771584+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:13:04.771722+00:00", "trade", 9.38, 20.0]
["2026-09-23T14:13:04.772163+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:13:04.772183+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:13:04.772283+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:13:04.772313+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:13:04.772418+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:13:04.775987+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:13:04.871309+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:13:04.873273+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:13:06.025000+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:13:06.885947+00:00", "trade", 9.375, 45.0]
["2026-09-23T14:13:07.552030+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:13:07.552033+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:13:07.552155+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:13:07.552230+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:13:07.552230+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:13:07.552240+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:13:07.552325+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:07.552771+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:07.552952+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:07.553122+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:07.553137+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:07.553528+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:07.553538+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:07.568348+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:07.658478+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:09.042152+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:09.236180+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:13:09.237253+00:00", "trade", 9.365, 2.0]
["2026-09-23T14:13:09.675219+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:09.675269+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:13:09.675274+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:13:09.675354+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:13:09.676211+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:13:10.789421+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:13:10.793355+00:00", "trade", 9.3084, 1.0]
["2026-09-23T14:13:11.813669+00:00", "trade", 9.3768, 19.0]
["2026-09-23T14:13:11.969224+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.969690+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.969986+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.970222+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.970297+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.970663+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.970738+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.971169+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.971209+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.971650+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.971685+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.972146+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.972181+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.972642+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.972642+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.972818+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:13:11.973214+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:13:11.973214+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.973254+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:13:11.973259+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:13:11.973259+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:13:11.973524+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.974011+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.974011+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.974507+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.974532+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.975008+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.975444+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.975504+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.975925+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.975985+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.976411+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.976502+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.976852+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.976973+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.977374+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.977444+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.977865+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.977920+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.978331+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.978411+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.978817+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.978887+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.979263+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.979368+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.979368+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.979855+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.979855+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.980331+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.980331+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.980812+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.980812+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.981308+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.981308+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.981784+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.981784+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.982270+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.982285+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:11.982762+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:12.031543+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:12.032510+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:12.080527+00:00", "trade", 9.365, 10.0]
["2026-09-23T14:13:12.222141+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:12.223114+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:12.642953+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:13.446446+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:13.956700+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:15.076235+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:15.076310+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:15.450426+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:15.450506+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:15.664124+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:13:16.767580+00:00", "trade", 9.36, 3.0]
["2026-09-23T14:13:17.040233+00:00", "trade", 9.2924, 200.0]
["2026-09-23T14:13:17.580364+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:13:17.580847+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:17.580907+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:18.075249+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:13:18.076692+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:13:18.076749+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:13:18.397806+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:13:18.702163+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:13:18.702873+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:18.980873+00:00", "trade", 9.365, 40.0]
["2026-09-23T14:13:19.096579+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:13:19.427625+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:13:19.769575+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:13:20.043925+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:20.044512+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:20.045885+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:13:20.046581+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:20.046586+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:20.048366+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:20.125553+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:13:20.311938+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:20.312414+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:20.440610+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:13:20.791783+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:13:22.048673+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:13:22.048938+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:13:22.048941+00:00", "trade", 9.37, 600.0]
["2026-09-23T14:13:22.049078+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:13:22.049103+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:13:22.049148+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:13:22.049203+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:13:22.049208+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:13:22.049217+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:13:22.049669+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:13:22.049810+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:13:22.049855+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:13:22.049920+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:13:22.049955+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:13:22.050286+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:13:22.050727+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:13:22.051001+00:00", "trade", 9.38, 1448.0]
["2026-09-23T14:13:22.051088+00:00", "trade", 9.37, 38.0]
["2026-09-23T14:13:22.051226+00:00", "trade", 9.37, 72.0]
["2026-09-23T14:13:22.051473+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:13:22.051474+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:13:22.051477+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:13:22.051477+00:00", "trade", 9.38, 62.0]
["2026-09-23T14:13:22.051840+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:13:22.051845+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:13:22.051900+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:13:22.051920+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:13:22.051920+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:13:22.051930+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:13:22.051975+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:13:22.052020+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.052201+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.052241+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.052411+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.052537+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.052541+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.052862+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.052942+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.053128+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.053659+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.053729+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.053880+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.053910+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:22.054060+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:22.054075+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.054090+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.054130+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.054155+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:22.054416+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:22.054421+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:22.054521+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:22.054526+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:22.054541+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:22.054636+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:22.055012+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:22.087765+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:22.088547+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:22.088607+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:22.088993+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:22.089073+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:22.140556+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:22.159441+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:22.603387+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:22.603398+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.603463+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.603473+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.603478+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.603543+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.604240+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.604961+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.650780+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.650830+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.651337+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.708979+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:22.831095+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:25.110360+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:25.110400+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:25.110405+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:25.110410+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:25.110540+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:25.110896+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:25.110921+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:25.111337+00:00", "trade", 9.38, 38.0]
["2026-09-23T14:13:25.111397+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:25.111403+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:25.111438+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:25.111458+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:25.111493+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:25.111508+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:25.111558+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:25.111694+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:25.111758+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:25.111854+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:25.111894+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:25.116480+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:25.116525+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:25.116585+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:25.120038+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:25.120106+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:13:25.120981+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:13:25.120985+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:25.121225+00:00", "trade", 9.38, 38.0]
["2026-09-23T14:13:25.122061+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:13:25.145114+00:00", "trade", 9.38, 38.0]
["2026-09-23T14:13:25.146466+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:25.224407+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:25.351384+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:25.762553+00:00", "trade", 9.38, 20.0]
["2026-09-23T14:13:26.868209+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.868270+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.868270+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.869387+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.874314+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.874369+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.875016+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.875597+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.875607+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.876509+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.876669+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.877191+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.877276+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.879832+00:00", "trade", 9.3793, 100.0]
["2026-09-23T14:13:26.891665+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.891786+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.892378+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:13:26.892457+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:26.892943+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:26.892988+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:26.893274+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.893575+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:26.893725+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:26.893750+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:26.893876+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:26.893966+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.893991+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.894276+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.894677+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.943017+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.943368+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:26.943829+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:26.943834+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:26.943890+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:26.943935+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:26.944000+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.944050+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.944611+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.973014+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.973620+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.974126+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.974187+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.974212+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.974527+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:26.974793+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:26.974883+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.974903+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.975019+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.975490+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.975630+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.975635+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:26.975725+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.975901+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.976116+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:26.976382+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:26.976382+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.976542+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.976808+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:26.977081+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:13:26.979123+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:27.026115+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:27.026556+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:27.027038+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:27.027078+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:27.027123+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:27.027158+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:27.027238+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:27.027315+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:13:27.027794+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:27.027915+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:27.028045+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:27.028080+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:27.028115+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:27.028511+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:27.028511+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:27.028556+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:27.028586+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:27.028997+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:27.029037+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:27.126630+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:27.136007+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:13:27.618355+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:27.618425+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:27.618430+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:27.715195+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:27.837326+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:27.838524+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:27.838544+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:27.840343+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:28.317579+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:28.318056+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:28.604861+00:00", "trade", 9.3977, 100.0]
["2026-09-23T14:13:28.605906+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:28.606392+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:28.606422+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:28.606422+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:28.606422+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:28.606913+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:28.606913+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:28.606918+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:28.765205+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:28.765676+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:28.866616+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:28.867118+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:29.056453+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:29.507517+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:29.507868+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:29.508003+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:29.508043+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:29.508083+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:29.508354+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:29.508514+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:29.994406+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:31.875358+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:31.875689+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:31.875895+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:31.875910+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:31.875935+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:31.876090+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:31.876371+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:31.876571+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:31.876837+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:31.962070+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:31.962882+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:31.988513+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:32.017042+00:00", "trade", 9.395, 64.0]
["2026-09-23T14:13:32.017228+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:13:32.235749+00:00", "trade", 9.395, 500.0]
["2026-09-23T14:13:32.237469+00:00", "trade", 9.395, 1.0]
["2026-09-23T14:13:32.276092+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:32.276623+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:32.914576+00:00", "trade", 9.3827, 200.0]
["2026-09-23T14:13:33.404453+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:33.404463+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:33.405335+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:33.405856+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:33.935201+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:33.935552+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:34.467859+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:36.082869+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:36.083104+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:36.083841+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:37.432416+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:37.683609+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:37.684055+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:39.053966+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:40.020422+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:40.474332+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:40.689388+00:00", "trade", 9.395, 3.0]
["2026-09-23T14:13:40.689448+00:00", "trade", 9.395, 1.0]
["2026-09-23T14:13:42.070913+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:42.071429+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:42.071900+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:43.052362+00:00", "trade", 9.395, 1000.0]
["2026-09-23T14:13:44.538659+00:00", "trade", 9.2995, 30.0]
["2026-09-23T14:13:45.578547+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:46.490121+00:00", "trade", 9.395, 400.0]
["2026-09-23T14:13:48.703365+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:48.703425+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:48.779043+00:00", "trade", 9.395, 2.0]
["2026-09-23T14:13:48.990402+00:00", "trade", 9.3794, 226.0]
["2026-09-23T14:13:49.273514+00:00", "trade", 9.4, 2.0]
["2026-09-23T14:13:50.033882+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:50.033938+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:50.033983+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:50.034820+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:50.035296+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:53.903133+00:00", "trade", 9.3932, 24.0]
["2026-09-23T14:13:53.903196+00:00", "trade", 9.3876, 104.0]
["2026-09-23T14:13:53.903202+00:00", "trade", 9.3879, 58.0]
["2026-09-23T14:13:53.903253+00:00", "trade", 9.3794, 184.0]
["2026-09-23T14:13:53.904221+00:00", "trade", 9.4, 2.0]
["2026-09-23T14:13:54.591436+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:54.591446+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:54.591917+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:54.593315+00:00", "trade", 9.39, 3.0]
["2026-09-23T14:13:54.593321+00:00", "trade", 9.39, 32.0]
["2026-09-23T14:13:54.593376+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:54.593381+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:54.593406+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:54.593408+00:00", "trade", 9.39, 300.0]
["2026-09-23T14:13:54.593416+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:54.593417+00:00", "trade", 9.39, 7.0]
["2026-09-23T14:13:54.593431+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:54.593435+00:00", "trade", 9.39, 300.0]
["2026-09-23T14:13:54.593436+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:54.593438+00:00", "trade", 9.39, 57.0]
["2026-09-23T14:13:54.593441+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:54.593441+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:54.593454+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:13:54.593456+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:54.593456+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:54.593456+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:54.593466+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:54.593471+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:54.593507+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:13:54.593517+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:13:54.593543+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:13:54.593596+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:13:54.593617+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:13:54.593622+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:13:54.593627+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:13:54.593662+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:13:54.593667+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:54.593897+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:54.593907+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:54.593982+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:54.594012+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:54.594178+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:54.594243+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:54.594319+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:54.594319+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:54.594343+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:54.594373+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:54.594479+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:54.594759+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:54.594774+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:54.594829+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:54.594940+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:54.594980+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:54.599145+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:55.120110+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:55.148442+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:55.169456+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:13:55.539819+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:55.682543+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:55.754520+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:55.754896+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:56.020478+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:13:56.522252+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:56.522317+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:56.522327+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:56.522327+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:56.522393+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:56.523460+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:56.523495+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:56.524067+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:56.524222+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:56.524423+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:56.524463+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:56.524663+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:56.524703+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:56.524899+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:56.525184+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:56.525380+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:56.525665+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:56.525856+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:56.526066+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:56.526106+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:56.623553+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:56.687877+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:56.688488+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:56.689365+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:57.416716+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:57.417353+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:57.417423+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:57.417423+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:57.418355+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:57.418385+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:57.418476+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:57.418836+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:57.470464+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:59.062183+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:13:59.994434+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:14:00.078011+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:14:00.612924+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:14:00.744730+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:14:02.050401+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:14:02.050403+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:14:02.050405+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:14:02.050405+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:14:02.050416+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:14:02.050429+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:14:02.050622+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:14:02.050627+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:14:02.050634+00:00", "trade", 9.39, 6.0]
["2026-09-23T14:14:02.050637+00:00", "trade", 9.39, 94.0]
["2026-09-23T14:14:02.050672+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:14:02.050687+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:14:02.050689+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:14:02.050692+00:00", "trade", 9.39, 78.0]
["2026-09-23T14:14:02.050694+00:00", "trade", 9.39, 6.0]
["2026-09-23T14:14:02.050702+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:14:02.050757+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:14:02.050767+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:14:02.050892+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:02.051379+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:02.051404+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:02.051419+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:02.051850+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:02.063237+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:14:02.063237+00:00", "trade", 9.4, 200.0]
["2026-09-23T14:14:02.063237+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:02.063240+00:00", "trade", 9.4, 146.0]
["2026-09-23T14:14:02.063288+00:00", "trade", 9.4, 4.0]
["2026-09-23T14:14:02.063327+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:02.063482+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:02.063487+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:02.063541+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:14:02.063543+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:02.063543+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:02.063543+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:02.063544+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:14:02.063544+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:14:02.063592+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:14:02.063655+00:00", "trade", 9.4, 7.0]
["2026-09-23T14:14:02.063683+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.063718+00:00", "trade", 9.4, 192.0]
["2026-09-23T14:14:02.063895+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:14:02.063903+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.064029+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.064054+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.064104+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.064174+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.064184+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.064450+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.064916+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.075918+00:00", "trade", 9.39, 72.0]
["2026-09-23T14:14:02.099588+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.100195+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.100385+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.100410+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.100891+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.117521+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.164277+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.164648+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.165169+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.165169+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.165616+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.742789+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.743516+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.744007+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.744889+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.744924+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.761810+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.762331+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.762722+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:02.763173+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:04.005360+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:04.005410+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:04.006432+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:04.006483+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:04.006487+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:04.051047+00:00", "trade", 9.4, 4.0]
["2026-09-23T14:14:04.051065+00:00", "trade", 9.4, 60.0]
["2026-09-23T14:14:04.051104+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:04.051214+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:04.051284+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:04.051354+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:04.051359+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:04.051364+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:04.051369+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:04.051389+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:04.051560+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:04.051630+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:04.051685+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:04.051695+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:04.051710+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:04.051730+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:04.051996+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:04.052186+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:04.052246+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:04.052707+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:05.558783+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:05.558818+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:05.559710+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:05.561158+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:05.561664+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:05.561880+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:05.563243+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:05.993327+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:06.458990+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:06.482123+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:14:06.482256+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:06.482261+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:06.483208+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:06.483303+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:06.483659+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:06.483850+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:06.484259+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:14:06.486096+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:14:06.486641+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:06.486656+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:06.486866+00:00", "trade", 9.395, 118.0]
["2026-09-23T14:14:06.486982+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:06.487102+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:06.493244+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:14:06.493289+00:00", "trade", 9.395, 200.0]
["2026-09-23T14:14:06.499221+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:06.499707+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:06.499717+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:06.507607+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:14:06.507627+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:14:06.507631+00:00", "trade", 9.4, 200.0]
["2026-09-23T14:14:06.507633+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:14:06.507633+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:14:06.507639+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:14:06.507642+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:14:06.507666+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:14:06.507671+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:06.507671+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:06.507706+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:06.507723+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:14:06.507729+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:14:06.507729+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:14:06.507735+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:14:06.507738+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:14:06.507738+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:14:06.507767+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:06.507802+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:06.507832+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:06.508002+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:06.508067+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:06.508097+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:06.508097+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:06.508189+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:14:06.508292+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:14:06.508463+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:06.508538+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:06.508588+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:06.508669+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:06.508709+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:06.508739+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:06.508774+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:06.508774+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:06.508979+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:06.509150+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:06.525709+00:00", "trade", 9.4, 38.0]
["2026-09-23T14:14:06.564897+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:06.565554+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:06.565719+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:06.566045+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:06.609002+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:06.609940+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:07.945724+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:07.956695+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:07.956702+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:14:07.956702+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:14:07.956715+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:07.956721+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:07.956746+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:07.956783+00:00", "trade", 9.4, 10.0]
["2026-09-23T14:14:07.956831+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:07.956836+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:07.956841+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:07.956916+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:07.956921+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:07.957091+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:07.957122+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:07.957423+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:07.957728+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:07.958269+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:07.969611+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:07.990832+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:07.990882+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:08.063364+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:08.063364+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:08.063414+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:08.702837+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:08.702902+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:08.858714+00:00", "trade", 9.3919, 1200.0]
["2026-09-23T14:14:09.035721+00:00", "trade", 9.395, 200.0]
["2026-09-23T14:14:09.035769+00:00", "trade", 9.395, 600.0]
["2026-09-23T14:14:09.036706+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:09.036987+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:09.951058+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:09.951243+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:09.951338+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:14:09.951835+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:14:09.953022+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:09.953025+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:14:09.953025+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:14:09.953559+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:09.953589+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:09.958069+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:10.157018+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:10.237586+00:00", "trade", 9.395, 1.0]
["2026-09-23T14:14:10.238642+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:10.239089+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:14:10.239240+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:14:10.239646+00:00", "trade", 9.395, 1.0]
["2026-09-23T14:14:10.239709+00:00", "trade", 9.395, 99.0]
["2026-09-23T14:14:10.242893+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:14:10.310377+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:14:10.375393+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:10.375433+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:10.375593+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:10.378465+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:10.378676+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:10.379037+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:10.379673+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:10.379693+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:10.380410+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:10.380981+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:10.381648+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:10.381673+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:10.387091+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:10.387286+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:10.400377+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:10.406642+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:10.406672+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:10.407184+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:10.438333+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:12.903942+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:15.286478+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:15.286819+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:15.287706+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:15.287706+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:15.320219+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:17.027367+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:17.027427+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:17.027688+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:17.028199+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:17.028289+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:17.311609+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:17.311619+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:17.311639+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:17.311945+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:17.312170+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:17.312902+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:17.976086+00:00", "trade", 9.3905, 10.0]
["2026-09-23T14:14:18.594860+00:00", "trade", 9.3677, 100.0]
["2026-09-23T14:14:18.674799+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:18.674863+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:14:18.674864+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:18.674874+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:18.675485+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:18.675746+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:18.675746+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:18.675781+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:18.675826+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:18.676222+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:19.252565+00:00", "trade", 9.395, 1.0]
["2026-09-23T14:14:19.303470+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:19.303540+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.012413+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.012438+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.012803+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.012854+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.012984+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.013159+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.013177+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:14:20.013209+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.013260+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.013320+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.013380+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.013846+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.013851+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.013891+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.013891+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.014062+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.014062+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.014287+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.014327+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.014377+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.014382+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.014498+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.014518+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.014523+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.014813+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.014838+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.014838+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.014883+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.015330+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.015330+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.015330+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.015370+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:20.460456+00:00", "trade", 9.398, 1.0]
["2026-09-23T14:14:20.947408+00:00", "trade", 9.395, 110.0]
["2026-09-23T14:14:21.031489+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:21.031489+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:21.032270+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:22.637752+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:25.018850+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:25.019486+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:25.019521+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:25.019692+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:25.019947+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:25.916421+00:00", "trade", 9.4, 72.0]
["2026-09-23T14:14:25.916491+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:25.917058+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:25.917073+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:25.917900+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:14:25.917904+00:00", "trade", 9.4, 38.0]
["2026-09-23T14:14:25.918055+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:14:25.918111+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:14:25.918114+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:14:25.918139+00:00", "trade", 9.4, 200.0]
["2026-09-23T14:14:25.918141+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:25.918141+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:25.918145+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:25.918406+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:25.918496+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:25.918682+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:25.918712+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:25.918897+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:25.919173+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:25.942662+00:00", "trade", 9.4, 38.0]
["2026-09-23T14:14:25.961113+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:14:26.022945+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:14:26.022947+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:14:26.022947+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:14:26.023020+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:26.023030+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:26.023105+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:26.023155+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:26.023175+00:00", "trade", 9.41, 42.0]
["2026-09-23T14:14:26.023175+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:14:26.023181+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:26.023216+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:26.023752+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:26.024002+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:26.024012+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:26.024313+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:26.024659+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:26.039018+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:26.039018+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:26.055698+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:26.116545+00:00", "trade", 9.3028, 100.0]
["2026-09-23T14:14:26.815231+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:26.815281+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:26.931006+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:27.223919+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:27.404072+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:27.404554+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:29.512092+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:14:29.624498+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:29.624508+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:29.624558+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:29.624558+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:29.625225+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:29.994454+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:29.997115+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:34.834197+00:00", "trade", 9.415, 3000.0]
["2026-09-23T14:14:34.834805+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:34.835387+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:34.835743+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:34.836224+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:34.840662+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:14:34.842158+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:34.910836+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:34.910881+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:34.910962+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:34.910962+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:34.910992+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:34.911378+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:34.911408+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:35.030727+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:35.030742+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:35.031208+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:35.031208+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:35.190362+00:00", "trade", 9.4151, 800.0]
["2026-09-23T14:14:36.454848+00:00", "trade", 9.4146, 1750.0]
["2026-09-23T14:14:36.526768+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:36.526788+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:36.527259+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:36.527259+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:36.527304+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:36.635936+00:00", "trade", 9.415, 200.0]
["2026-09-23T14:14:36.887742+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:36.887757+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:36.887787+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:36.888263+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:36.888288+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:37.021470+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:37.021506+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:37.396666+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:14:37.485485+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:37.485495+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:39.091663+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:39.091688+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:39.092139+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:39.092139+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:39.397740+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:14:39.397854+00:00", "trade", 9.415, 11.0]
["2026-09-23T14:14:39.553342+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:39.553352+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:39.553367+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:39.554886+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:40.071571+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:42.856204+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:42.856214+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:42.856264+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:42.856274+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:42.856655+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:42.856686+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:42.856696+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:42.856721+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:42.856741+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:42.857122+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:42.857162+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:42.857227+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:42.857668+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:42.857703+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:42.907963+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:42.908409+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:43.236901+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:43.236956+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:43.237487+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:43.256437+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:43.256933+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:43.257359+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:44.031452+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:44.031502+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:44.033136+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:45.044651+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:14:45.045661+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:45.046142+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:45.047763+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:14:45.048368+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:14:45.098199+00:00", "trade", 9.42, 39.0]
["2026-09-23T14:14:45.098201+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:45.098332+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:45.098432+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:45.098477+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:45.098798+00:00", "trade", 9.42, 62.0]
["2026-09-23T14:14:45.098853+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:45.098888+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:45.098933+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:45.099038+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:45.099093+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:45.099324+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:45.099364+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:45.099409+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:45.099454+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:45.632971+00:00", "trade", 9.42, 61.0]
["2026-09-23T14:14:45.632971+00:00", "trade", 9.42, 39.0]
["2026-09-23T14:14:45.632983+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:14:45.632994+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:14:45.632998+00:00", "trade", 9.42, 180.0]
["2026-09-23T14:14:45.633005+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:14:45.633009+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.633089+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.633119+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.633140+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.633155+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.633155+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.633180+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.633210+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.633215+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.633265+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.634187+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.634347+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.634613+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.634613+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.634613+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.638166+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.653648+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.738190+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.738570+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.738886+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.738931+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.739182+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.739377+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.739979+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.740134+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.740460+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:45.827908+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:46.305881+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:46.305896+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:46.305906+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:46.556006+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:14:46.556152+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:46.556212+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:46.556217+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:46.556527+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:46.558743+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:46.603098+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:14:46.603123+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:14:46.603138+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:14:46.603140+00:00", "trade", 9.42, 400.0]
["2026-09-23T14:14:46.603216+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:14:46.603240+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:14:46.603289+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:14:46.603314+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:14:46.603369+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:14:46.603379+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:14:46.603404+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:46.603840+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:46.603925+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:46.605359+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:46.605484+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:46.605820+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:46.605955+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:46.606421+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:46.606822+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:46.606917+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:46.607394+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:46.607885+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:46.621896+00:00", "trade", 9.42, 38.0]
["2026-09-23T14:14:46.622028+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:46.622033+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:46.622033+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:46.622089+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:46.622304+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:46.703658+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:48.303156+00:00", "trade", 9.425, 2.0]
["2026-09-23T14:14:48.537839+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:50.296138+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:14:50.797083+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:14:51.738455+00:00", "trade", 9.425, 10.0]
["2026-09-23T14:14:51.885888+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.496960+00:00", "trade", 9.4299, 2000.0]
["2026-09-23T14:14:52.496968+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.496978+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.497033+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.497619+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:52.497715+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:52.497715+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:52.497760+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.497870+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:52.497966+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:52.497966+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:52.498015+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:52.498056+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:52.498136+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:52.498241+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:52.498241+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:52.498241+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:52.498361+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:52.498386+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:52.498416+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:52.498457+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:52.498642+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:52.501870+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:52.501925+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:52.501935+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:52.502175+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:52.502246+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:52.502341+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:52.502351+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:52.502411+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:52.502415+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:14:52.502466+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:52.503579+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:52.503885+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:52.503886+00:00", "trade", 9.43, 99.0]
["2026-09-23T14:14:52.503888+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:14:52.503959+00:00", "trade", 9.43, 99.0]
["2026-09-23T14:14:52.503959+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:14:52.503960+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.503964+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:14:52.503964+00:00", "trade", 9.43, 90.0]
["2026-09-23T14:14:52.503965+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.504025+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.504030+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.504070+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.504845+00:00", "trade", 9.43, 90.0]
["2026-09-23T14:14:52.504917+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.504937+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.504977+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.505047+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.505243+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.505363+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.505519+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.505974+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.506237+00:00", "trade", 9.43, 24.0]
["2026-09-23T14:14:52.522867+00:00", "trade", 9.425, 38.0]
["2026-09-23T14:14:52.523361+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.523812+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.529576+00:00", "trade", 9.425, 20.0]
["2026-09-23T14:14:52.531055+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:14:52.531626+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:14:52.532447+00:00", "trade", 9.425, 38.0]
["2026-09-23T14:14:52.550044+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.554861+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.554861+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.559049+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:14:52.610403+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.611395+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.757047+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.757207+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.758686+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:52.766309+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:53.148494+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:53.157500+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:53.197631+00:00", "trade", 9.425, 2000.0]
["2026-09-23T14:14:53.479071+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:53.479221+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:14:53.479241+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:53.479314+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:14:53.479317+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:14:53.479317+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:14:53.479321+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:14:53.479321+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:14:53.479383+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:14:53.479412+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:53.479422+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:53.479426+00:00", "trade", 9.43, 200.0]
["2026-09-23T14:14:53.479537+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:53.479728+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:53.479728+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:53.480018+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:53.480123+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:53.480234+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:53.480234+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:53.480254+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:53.480284+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:53.480284+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:53.480565+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:53.483984+00:00", "trade", 9.43, 72.0]
["2026-09-23T14:14:53.484248+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:53.484750+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:53.484750+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:53.484750+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:53.586868+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:53.957475+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:14:53.957580+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:53.957646+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:53.957650+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:53.957650+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:53.957710+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:53.958632+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:53.964797+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:53.964895+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:14:53.964961+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:14:53.964963+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:53.965534+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:53.965574+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:53.965920+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:53.966732+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:53.972067+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:14:54.043184+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:54.043520+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:54.044161+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:54.044161+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:54.044597+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:54.044597+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:54.044622+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:54.044637+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:54.047860+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:54.057909+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:54.094145+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:54.839740+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:54.956047+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:54.958232+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:56.281331+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:57.161456+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:57.174858+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:57.955102+00:00", "trade", 9.435, 800.0]
["2026-09-23T14:14:57.955265+00:00", "trade", 9.435, 300.0]
["2026-09-23T14:14:57.955472+00:00", "trade", 9.435, 300.0]
["2026-09-23T14:14:57.955481+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:57.956786+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:14:57.984783+00:00", "trade", 9.435, 42.0]
["2026-09-23T14:14:58.265610+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:58.265655+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:58.266096+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:58.266096+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:58.655899+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:58.782806+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:58.782901+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:14:58.782911+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:58.782916+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:14:58.782986+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:58.783051+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:58.783051+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:14:58.783066+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:14:58.783071+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:14:58.783151+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:14:58.783394+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:14:58.783472+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:14:58.783558+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:14:58.783571+00:00", "trade", 9.45, 200.0]
["2026-09-23T14:14:58.783598+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:14:58.783643+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:14:58.783873+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:14:58.783928+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:14:58.783943+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:14:58.783979+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:14:58.784099+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:14:58.784194+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:14:58.784289+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:14:58.784445+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:14:58.784470+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:14:58.784475+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:14:58.784500+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:14:58.784525+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:14:58.784570+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:14:58.784580+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:14:58.784600+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:14:58.784600+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:14:58.784615+00:00", "trade", 9.455, 100.0]
["2026-09-23T14:14:58.784690+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:14:58.784790+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:14:58.784941+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:14:58.785211+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:14:58.785211+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:14:58.786419+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:14:58.790975+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:14:58.791000+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:14:58.791002+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:14:58.791035+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:14:58.791070+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:14:58.791261+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:14:58.791582+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.791622+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.791662+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.791702+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.791706+00:00", "trade", 9.46, 93.0]
["2026-09-23T14:14:58.791822+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.791862+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:14:58.791942+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:14:58.791988+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.792023+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.792023+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.792103+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.792103+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.794609+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:14:58.794980+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:14:58.795421+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:14:58.795902+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:14:58.795942+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:14:58.797661+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:14:58.823658+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:14:58.823703+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:14:58.823743+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:14:58.824651+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:14:58.883424+00:00", "trade", 9.47, 1.0]
["2026-09-23T14:14:58.883510+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:14:58.883520+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:14:58.883586+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:14:58.883596+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:14:58.883811+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:14:58.883815+00:00", "trade", 9.47, 75.0]
["2026-09-23T14:14:58.883816+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:14:58.883821+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:14:58.883824+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:14:58.883831+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:14:58.883927+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:14:58.883931+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:14:58.883938+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:14:58.883972+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:14:58.883977+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.883987+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:14:58.884017+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.884042+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.884172+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.884177+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.884197+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.884326+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:14:58.884413+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:14:58.884413+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:14:58.884493+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:14:58.884703+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:14:58.884733+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:14:58.884773+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:14:58.884773+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:14:58.885014+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:14:58.885134+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:14:58.885174+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:14:58.885215+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:14:58.885505+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:14:58.886533+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:14:58.887320+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:14:58.887320+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:14:58.887703+00:00", "trade", 9.47, 60.0]
["2026-09-23T14:14:58.887736+00:00", "trade", 9.475, 40.0]
["2026-09-23T14:14:58.891294+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.891735+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.893048+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.894572+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.919531+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.920183+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.920223+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.993041+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:58.993041+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:59.284254+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:59.284861+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:59.783468+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:59.784089+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:14:59.994480+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:15:00.623324+00:00", "trade", 9.47, 10.0]
["2026-09-23T14:15:01.182864+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:15:01.182879+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:01.182947+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:15:01.182959+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:01.182959+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:01.182984+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:01.182989+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:01.183019+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:15:01.183019+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:01.183109+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:15:01.183431+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:15:01.183616+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.183921+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.183921+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.183941+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.184077+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.184458+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.184904+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.260664+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.260664+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.260890+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.261010+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.261070+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:15:01.261073+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:15:01.261251+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:15:01.261291+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.261531+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:15:01.261707+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:15:01.261772+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.261772+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.261972+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.262052+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.262263+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.262574+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.262649+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.262869+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.262985+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.263466+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.263701+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.281444+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.281489+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:15:01.281559+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.281614+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.281624+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.281659+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.281895+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.281940+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:15:01.281990+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.282102+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:15:01.282471+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.282511+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.282912+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.282942+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.289869+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:15:01.289929+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.289989+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.290826+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.290876+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.301571+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.301612+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:15:01.301672+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.301727+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.302544+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.302604+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.370716+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.370766+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:15:01.370826+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.370881+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.805160+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.805215+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:15:01.805275+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.805335+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.805351+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.806082+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.806543+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:01.806744+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:02.174920+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:03.005272+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:03.005322+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:15:03.005377+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:03.005427+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:03.005512+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:03.005743+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:03.006033+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:03.006465+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:03.043513+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:03.043573+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:03.043623+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:03.043833+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:03.044370+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:03.044440+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:03.113870+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:04.387083+00:00", "trade", 9.45, 200.0]
["2026-09-23T14:15:06.369501+00:00", "trade", 9.455, 258.0]
["2026-09-23T14:15:06.370674+00:00", "trade", 9.46, 2.0]
["2026-09-23T14:15:06.459399+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:06.459454+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:06.459692+00:00", "trade", 9.45, 4.0]
["2026-09-23T14:15:06.459722+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:15:06.459722+00:00", "trade", 9.45, 2.0]
["2026-09-23T14:15:06.459725+00:00", "trade", 9.45, 2.0]
["2026-09-23T14:15:06.459767+00:00", "trade", 9.45, 60.0]
["2026-09-23T14:15:06.459810+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:06.459855+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:15:06.459990+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:15:06.460151+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:15:06.460211+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:15:06.460216+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:15:06.460286+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:06.460341+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:06.460622+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:06.460667+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:06.460877+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:06.460902+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:06.463183+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:06.465225+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:15:06.569260+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:07.043817+00:00", "trade", 9.445, 7.0]
["2026-09-23T14:15:07.868814+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.095759+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.095789+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.096245+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.097047+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.097679+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.097709+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.130547+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.130577+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.243175+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.243180+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.243867+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.244403+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.244643+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.244643+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.244954+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.244954+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.245135+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.245135+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.245155+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.245155+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.245160+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.245215+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.245215+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.245455+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.245460+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.245460+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.245480+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.245576+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.245616+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.245937+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.245977+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.246057+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.246097+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.246458+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.246458+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.246518+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.246533+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.246924+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.246924+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.247004+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.247004+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.247440+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.247440+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.247455+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.247936+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.247936+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.297574+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.340406+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.340406+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.496698+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.497205+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.647613+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:08.647613+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:09.433533+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:10.579685+00:00", "trade", 9.447, 1.0]
["2026-09-23T14:15:12.751575+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:15:12.755180+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:12.756082+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:12.756639+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:12.757040+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:13.569694+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:13.570601+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:13.572902+00:00", "trade", 9.445, 1.0]
["2026-09-23T14:15:14.044650+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:14.044660+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:14.045141+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:14.198168+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:15:14.819808+00:00", "trade", 9.445, 200.0]
["2026-09-23T14:15:15.008146+00:00", "trade", 9.445, 1.0]
["2026-09-23T14:15:15.564588+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:16.067042+00:00", "trade", 9.445, 3.0]
["2026-09-23T14:15:16.452401+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:16.456115+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:16.471872+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:16.471938+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:15:16.473005+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:15:16.473025+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:15:16.473035+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:15:16.473637+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:15:16.536447+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:15:16.678825+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:15:16.679301+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:15:16.917860+00:00", "trade", 9.45, 1.0]
["2026-09-23T14:15:16.918896+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:16.919794+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:15:16.919874+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:16.920520+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:16.920836+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:16.920871+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.021546+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:15:17.021987+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:15:17.021987+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:15:17.022308+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.022744+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.126175+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.126416+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.127127+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.127197+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.127222+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.127769+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.127769+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.127769+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.127899+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.128009+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.128024+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.128024+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.128049+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.128064+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.128967+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.459849+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.460426+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.460441+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.460446+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.750932+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.775471+00:00", "trade", 9.4595, 100.0]
["2026-09-23T14:15:17.775541+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.775902+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:17.776192+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:15:17.776633+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:15:17.776674+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:15:17.776674+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:15:18.140244+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:18.143311+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:18.144830+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:18.154237+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:18.154312+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:18.154353+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:18.219872+00:00", "trade", 9.455, 92.0]
["2026-09-23T14:15:18.257739+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:18.257799+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:18.258711+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:19.435678+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:19.435683+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:19.436068+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:19.436935+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:19.437186+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:19.438780+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:19.450824+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:19.450874+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:19.451545+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:19.464093+00:00", "trade", 9.455, 100.0]
["2026-09-23T14:15:19.465423+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:19.546346+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:19.546406+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:19.546983+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:19.547078+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:19.547474+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:20.030313+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:21.137309+00:00", "trade", 9.45, 2.0]
["2026-09-23T14:15:21.139298+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:21.139764+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:21.182741+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:21.633463+00:00", "trade", 9.45, 2.0]
["2026-09-23T14:15:21.635474+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:21.964118+00:00", "trade", 9.45, 2.0]
["2026-09-23T14:15:22.251540+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.638100+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.638199+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:15:22.638202+00:00", "trade", 9.45, 1.0]
["2026-09-23T14:15:22.638205+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:15:22.638271+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.638311+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.638336+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.638476+00:00", "trade", 9.45, 58.0]
["2026-09-23T14:15:22.638531+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.638554+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:15:22.638556+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:15:22.638587+00:00", "trade", 9.45, 2.0]
["2026-09-23T14:15:22.638917+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:15:22.638998+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:15:22.639081+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:15:22.639098+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.639198+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.639208+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.639439+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.639454+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.639454+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.639564+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.639764+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.639985+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.640266+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.640651+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.640922+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.640957+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.640957+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.641138+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.641228+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.644170+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.646959+00:00", "trade", 9.445, 2.0]
["2026-09-23T14:15:22.647663+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.647778+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.650571+00:00", "trade", 9.445, 1.0]
["2026-09-23T14:15:22.680341+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.680381+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.748112+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.758684+00:00", "trade", 9.45, 1.0]
["2026-09-23T14:15:22.758744+00:00", "trade", 9.45, 5.0]
["2026-09-23T14:15:22.758958+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.758958+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.759484+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.779190+00:00", "trade", 9.445, 300.0]
["2026-09-23T14:15:22.779319+00:00", "trade", 9.445, 600.0]
["2026-09-23T14:15:22.788419+00:00", "trade", 9.44, 18300.0]
["2026-09-23T14:15:22.788508+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.788534+00:00", "trade", 9.44, 200.0]
["2026-09-23T14:15:22.788536+00:00", "trade", 9.44, 33.0]
["2026-09-23T14:15:22.788540+00:00", "trade", 9.44, 1.0]
["2026-09-23T14:15:22.788540+00:00", "trade", 9.44, 33.0]
["2026-09-23T14:15:22.788542+00:00", "trade", 9.44, 200.0]
["2026-09-23T14:15:22.788551+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:15:22.788559+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.788559+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.788569+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:15:22.788574+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:15:22.788624+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:15:22.788674+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:15:22.788754+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:15:22.788831+00:00", "trade", 9.44, 56.0]
["2026-09-23T14:15:22.788854+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:15:22.789170+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:15:22.789325+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:15:22.789456+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:15:22.789456+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:15:22.789461+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:15:22.789526+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:15:22.789536+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:15:22.790042+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:15:22.790058+00:00", "trade", 9.4401, 18300.0]
["2026-09-23T14:15:22.790754+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:15:22.790786+00:00", "trade", 9.4401, 27031.0]
["2026-09-23T14:15:22.791210+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:15:22.791460+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:15:22.791891+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:15:22.798219+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:15:22.798219+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:15:22.798226+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:15:22.798226+00:00", "trade", 9.44, 300.0]
["2026-09-23T14:15:22.798242+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:15:22.798262+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:15:22.798282+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:15:22.798298+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:15:22.798298+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:15:22.798301+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:15:22.798332+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:15:22.798490+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:15:22.798490+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:15:22.798505+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:15:22.798532+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:15:22.798537+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:15:22.798798+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:15:22.798830+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:15:22.798863+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.798928+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.798968+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.798994+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.799029+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.799038+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.799049+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.799059+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.799084+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.799119+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.799149+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.799199+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:15:22.799242+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:15:22.799244+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:15:22.799259+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.799299+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.799309+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.799334+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.799365+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.799424+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.799570+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.800226+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.800337+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.800612+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.804318+00:00", "trade", 9.445, 300.0]
["2026-09-23T14:15:22.806381+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.806431+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.807308+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.829767+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.829817+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.830544+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.906825+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.906835+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.907206+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.907492+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.907768+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:22.907770+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:15:22.907773+00:00", "trade", 9.46, 300.0]
["2026-09-23T14:15:22.907779+00:00", "trade", 9.46, 16.0]
["2026-09-23T14:15:22.907794+00:00", "trade", 9.46, 199.0]
["2026-09-23T14:15:22.907817+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:15:22.907883+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:15:22.907908+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:15:22.907908+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:15:22.907918+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.907958+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.908047+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:15:22.908158+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.908158+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.908203+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.908449+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:15:22.908539+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.908585+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.908585+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.908699+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.908740+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.908755+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.908840+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.908930+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.908930+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.909000+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.909020+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.909301+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.909331+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.909416+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.909436+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.909501+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.909642+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.909943+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.910048+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.910399+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.910404+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.910459+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.910494+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.955166+00:00", "trade", 9.465, 200.0]
["2026-09-23T14:15:22.955611+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:22.959340+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.012261+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.012577+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.012933+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.013013+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.013018+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.013058+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.013093+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.013414+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.013414+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.013494+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.013499+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.013574+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.013579+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.013955+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.013960+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.014040+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.014040+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.014456+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.014496+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.070550+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.098226+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.098361+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.098712+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.098762+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.099323+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.269619+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.269934+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.363021+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.363066+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.363582+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.363602+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:23.711244+00:00", "trade", 9.46, 2.0]
["2026-09-23T14:15:23.712302+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:24.712306+00:00", "trade", 9.47, 2.0]
["2026-09-23T14:15:24.712764+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:24.713395+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:24.713491+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:24.713516+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:24.713781+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:24.713806+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:24.713997+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:24.714217+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:24.871035+00:00", "trade", 9.47, 500.0]
["2026-09-23T14:15:25.391861+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:25.391865+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:25.392297+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:25.393409+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:25.998830+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:26.150191+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:26.703848+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:26.703963+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:26.703974+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:26.739759+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:26.739789+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:26.739789+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:26.739984+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:26.740210+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:26.740265+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:26.740305+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:26.740651+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:26.750013+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:27.995398+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:27.995418+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:29.949459+00:00", "trade", 9.465, 148.0]
["2026-09-23T14:15:29.952041+00:00", "trade", 9.465, 52.0]
["2026-09-23T14:15:29.994506+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:30.226120+00:00", "trade", 9.465, 100.0]
["2026-09-23T14:15:30.268884+00:00", "trade", 9.465, 1.0]
["2026-09-23T14:15:30.583373+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:30.583448+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:30.583463+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:30.583954+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:31.236488+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:31.236488+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:31.236568+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:31.236608+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:31.236969+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:31.237089+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:31.237425+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:31.304815+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:32.631446+00:00", "trade", 9.465, 48.0]
["2026-09-23T14:15:32.631649+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:32.631714+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:32.632501+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:32.632581+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:32.634685+00:00", "trade", 9.465, 52.0]
["2026-09-23T14:15:32.757515+00:00", "trade", 9.465, 1000.0]
["2026-09-23T14:15:33.895888+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:33.904473+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:33.904544+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:33.904594+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:33.917309+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:35.043193+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:15:35.043196+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:15:35.043205+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:15:35.043208+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:15:35.043224+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:35.043280+00:00", "trade", 9.47, 30.0]
["2026-09-23T14:15:35.043283+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:15:35.043286+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:15:35.043299+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:15:35.043485+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:15:35.043540+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:15:35.043595+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:15:35.043605+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:35.043610+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:35.043851+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:35.043851+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:35.044031+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:35.044206+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:35.044267+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:35.044267+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:35.044587+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:35.048196+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:35.048311+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:35.065903+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:15:35.065968+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:35.218333+00:00", "trade", 9.47, 1.0]
["2026-09-23T14:15:35.684661+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:35.685693+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:35.685754+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:35.686134+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:35.688209+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:35.701322+00:00", "trade", 9.475, 600.0]
["2026-09-23T14:15:35.701652+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:15:35.764155+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:35.764651+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:36.866118+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:36.866624+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:36.866665+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:36.867060+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:37.500203+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:37.500243+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:37.905768+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:37.907607+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:38.593049+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:39.173611+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:39.233554+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:39.234030+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:39.648582+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:39.648583+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:15:39.648642+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:39.916759+00:00", "trade", 9.475, 50.0]
["2026-09-23T14:15:39.949789+00:00", "trade", 9.4716, 1.0]
["2026-09-23T14:15:43.996180+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:44.084656+00:00", "trade", 9.475, 200.0]
["2026-09-23T14:15:45.780488+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:45.782357+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:45.782713+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:45.782773+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:45.785234+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:45.785419+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:45.785770+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:45.786121+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:45.789720+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:45.789735+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:45.791805+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:45.791815+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:45.795794+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:45.795804+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:45.796972+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:45.796997+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:45.798561+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:45.798581+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:45.798912+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:45.799438+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:45.799498+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:45.799924+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:45.800049+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:45.847557+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.070588+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.070603+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.114933+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:15:46.115035+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:15:46.115064+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.115305+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.115336+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:15:46.115345+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:15:46.115345+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.115405+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.115408+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:15:46.115408+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:15:46.115411+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:15:46.115493+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:15:46.115596+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.115656+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.115716+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.115811+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.115835+00:00", "trade", 9.48, 165.0]
["2026-09-23T14:15:46.115895+00:00", "trade", 9.48, 35.0]
["2026-09-23T14:15:46.115926+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.115951+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:15:46.116006+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:15:46.116232+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.116232+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.116432+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.116463+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.116723+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.116731+00:00", "trade", 9.47, 61.0]
["2026-09-23T14:15:46.116731+00:00", "trade", 9.47, 73.0]
["2026-09-23T14:15:46.116744+00:00", "trade", 9.47, 73.0]
["2026-09-23T14:15:46.116744+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:15:46.116746+00:00", "trade", 9.47, 200.0]
["2026-09-23T14:15:46.116783+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.116812+00:00", "trade", 9.47, 77.0]
["2026-09-23T14:15:46.116815+00:00", "trade", 9.47, 71.0]
["2026-09-23T14:15:46.116818+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:15:46.116833+00:00", "trade", 9.47, 20.0]
["2026-09-23T14:15:46.116834+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.116858+00:00", "trade", 9.47, 73.0]
["2026-09-23T14:15:46.116861+00:00", "trade", 9.47, 77.0]
["2026-09-23T14:15:46.116863+00:00", "trade", 9.47, 32.0]
["2026-09-23T14:15:46.116864+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.116869+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.116869+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.116874+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.116874+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.116884+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.116914+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.116939+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:46.116959+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:15:46.116959+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:15:46.117026+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:15:46.117154+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:15:46.117239+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:46.117430+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:46.117470+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:46.117505+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:46.117540+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:46.117540+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:46.117660+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:46.117781+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:46.117821+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:46.117896+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:46.117946+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:46.117966+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:46.118392+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:46.119039+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:15:46.119099+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:15:46.119099+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:15:46.119104+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:15:46.119204+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.119685+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.120282+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.124356+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.168672+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.170982+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.226715+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.452583+00:00", "trade", 9.4786, 8.0]
["2026-09-23T14:15:46.453941+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.454377+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.797088+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.797088+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.798772+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.818429+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.818794+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.818880+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.819231+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.819712+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.819712+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.819717+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.819752+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.820193+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.820228+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.820233+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.820233+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.820659+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.820659+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.820674+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.820699+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.820704+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:46.930535+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.208798+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.208803+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.208838+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.208878+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.209224+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.209239+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.209314+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.209314+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.209715+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.209720+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.209800+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.209840+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.210186+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.210186+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.210276+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.210281+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.210432+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.210437+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.210803+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.210803+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.210878+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.210903+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.211229+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.370051+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.410302+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.410342+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.410784+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:47.536588+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:48.415956+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:48.415966+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:48.416016+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:48.416578+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:48.416578+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:48.416633+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:48.416668+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:48.416848+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:48.417074+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:48.417114+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:48.617581+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:48.618057+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:49.241322+00:00", "trade", 9.455, 1.0]
["2026-09-23T14:15:49.242363+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:49.242378+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:49.242844+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:49.242860+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:49.242900+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:49.397324+00:00", "trade", 9.455, 1000.0]
["2026-09-23T14:15:49.515298+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:15:49.515451+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:15:49.515519+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:49.515529+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:15:49.515559+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:15:49.515559+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:15:49.515579+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:15:49.515619+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:15:49.516015+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:15:49.516030+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:49.516310+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:49.516386+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:49.516496+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:49.516566+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:49.516626+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:49.516626+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:49.516737+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:49.516867+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:49.516907+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:49.518706+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:49.531777+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:15:49.531783+00:00", "trade", 9.47, 371.0]
["2026-09-23T14:15:49.531832+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:49.531840+00:00", "trade", 9.47, 200.0]
["2026-09-23T14:15:49.531888+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:49.531888+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:49.531923+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:49.532148+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:49.532358+00:00", "trade", 9.47, 200.0]
["2026-09-23T14:15:49.532785+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:49.532835+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:49.532875+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:49.533236+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:49.533872+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:49.564891+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:49.564947+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:49.565508+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:49.640005+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:49.975378+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:50.282205+00:00", "trade", 9.47, 24.0]
["2026-09-23T14:15:50.282329+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:50.282339+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:50.282400+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:15:50.282421+00:00", "trade", 9.47, 11.0]
["2026-09-23T14:15:50.282429+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:50.282439+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:50.282469+00:00", "trade", 9.47, 89.0]
["2026-09-23T14:15:50.282544+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:50.282720+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:50.282720+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:50.283041+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:50.283041+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:50.283081+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:50.283161+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:50.283161+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:50.283276+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:50.283281+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:15:50.283562+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:50.283757+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:50.284278+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:50.284955+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:15:50.284965+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:15:50.285020+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:15:50.285035+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:15:50.285161+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:50.285501+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:50.285717+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:50.287155+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:50.287155+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:50.287361+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:50.288759+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:50.304928+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:50.305011+00:00", "trade", 9.465, 100.0]
["2026-09-23T14:15:50.312123+00:00", "trade", 9.465, 100.0]
["2026-09-23T14:15:50.331320+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:50.331842+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:50.332338+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:50.389429+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:50.389714+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:50.390140+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:50.443477+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:50.443477+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:50.495627+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:50.498468+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:50.503124+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:50.529497+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:50.529552+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:50.530505+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:15:50.632162+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:15:51.155592+00:00", "trade", 9.47, 61.0]
["2026-09-23T14:15:51.155613+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:15:51.155616+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:15:51.155616+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:15:51.155683+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:51.155683+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:51.155688+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:51.155693+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:51.155778+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:51.155798+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:51.155919+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:15:51.156106+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:15:51.156109+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:15:51.156109+00:00", "trade", 9.48, 23.0]
["2026-09-23T14:15:51.156112+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:15:51.156115+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:15:51.156118+00:00", "trade", 9.48, 200.0]
["2026-09-23T14:15:51.156179+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:15:51.156199+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:15:51.156219+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:51.156229+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:51.156314+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:51.156480+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:51.156565+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:51.156595+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:51.156596+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:15:51.156596+00:00", "trade", 9.48, 73.0]
["2026-09-23T14:15:51.156599+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:15:51.156730+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:51.156740+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:51.156745+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:51.156780+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.156790+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.156790+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.156840+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.156865+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.156870+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:15:51.156870+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:51.156961+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:15:51.156981+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:15:51.156986+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:15:51.157011+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:15:51.157011+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:51.157041+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:51.157086+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:51.157166+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.157196+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.157196+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.157241+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.157342+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.157362+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.157427+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.157477+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.157532+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.157637+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:51.157637+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:51.157703+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:15:51.157718+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.157748+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.157868+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.158068+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:51.158134+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:51.158204+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:51.158244+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:51.158244+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:51.158549+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:51.158549+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:51.160279+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:51.160710+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:51.161050+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:51.161441+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.162153+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.162198+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.165140+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.257786+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.257856+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.258277+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.528265+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.529112+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.686737+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:51.836722+00:00", "trade", 9.4868, 100.0]
["2026-09-23T14:15:51.838092+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:52.080885+00:00", "trade", 9.4804, 50.0]
["2026-09-23T14:15:53.569869+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:15:53.905469+00:00", "trade", 9.4375, 66.0]
["2026-09-23T14:15:53.905508+00:00", "trade", 9.4375, 110.0]
["2026-09-23T14:15:54.258494+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.258709+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.259732+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.259812+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.259967+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.259972+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.259997+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.260714+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.270131+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.304403+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.375928+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.376053+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.376109+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.376785+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.377251+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.377627+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.377637+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.378610+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.378625+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.378630+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.378670+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.378950+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.379126+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.379186+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.379191+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.379567+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.379622+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.379782+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.381998+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.385230+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:15:54.385231+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:15:54.385256+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:15:54.385326+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:15:54.385346+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:15:54.385401+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:15:54.385456+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:15:54.385611+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:54.385892+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:54.385932+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:54.386037+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:54.386123+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:54.386413+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:54.386433+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:54.386533+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:54.386533+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:54.386809+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:54.386985+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:54.417377+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:54.469967+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:54.472919+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:54.491819+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:54.494541+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:55.102803+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:15:55.103485+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:15:55.107109+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:15:55.107114+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:15:55.107555+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:15:55.787669+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:15:55.791322+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:55.791382+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:55.791388+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:55.791398+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:55.791403+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:55.791463+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:55.791508+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:55.792159+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:55.792480+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:55.793112+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:55.825238+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:55.891566+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:55.891676+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:55.891681+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:55.891726+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:55.892223+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:55.892964+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:55.893020+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:55.924945+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.013358+00:00", "trade", 9.4203, 1300.0]
["2026-09-23T14:15:56.014176+00:00", "trade", 9.475, 200.0]
["2026-09-23T14:15:56.015066+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:15:56.015095+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.015105+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:15:56.015571+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.025705+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.025705+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.025730+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.025730+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.026186+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.026216+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.026247+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.026247+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.026522+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.026522+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.026703+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.026973+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.027464+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.049712+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.050194+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.050655+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.582050+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.582051+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:15:56.582054+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:15:56.582120+00:00", "trade", 9.47, 10.0]
["2026-09-23T14:15:56.582135+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.582135+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.582135+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.582155+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.582165+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.582190+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:15:56.582215+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:15:56.582320+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:15:56.582330+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:15:56.582340+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:56.582421+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:56.582486+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:56.582596+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:56.582626+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:56.582811+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:56.582887+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:15:56.583001+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:15:56.583002+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:56.583007+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:56.583283+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:56.583363+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:56.583463+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:56.583523+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:56.585302+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:56.601406+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:56.601817+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:56.623894+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:56.624862+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:56.624862+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:56.624902+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:56.625287+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:56.690718+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:56.690718+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.082967+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.083368+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.083568+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.083568+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.083824+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.083824+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.083929+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.083929+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.084050+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.084250+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.084290+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.084290+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.084370+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.084370+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.084766+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.084806+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.084892+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.084892+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.085252+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.085252+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.085353+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.085408+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.085688+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.085728+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.085769+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.085769+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.085809+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.086250+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.086250+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.086290+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.086731+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.086731+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.086761+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.086761+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.087172+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.087212+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:57.137186+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.542110+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.542596+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.543067+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.543148+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.543148+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.543604+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.722825+00:00", "trade", 9.465, 100.0]
["2026-09-23T14:15:58.723888+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.723923+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.920411+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.921328+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.950933+00:00", "trade", 9.4617, 20.0]
["2026-09-23T14:15:58.950983+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.951051+00:00", "trade", 9.462, 130.0]
["2026-09-23T14:15:58.951700+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:15:58.952216+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:15:58.952527+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.952582+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.952588+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.952603+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.952607+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.952688+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.953454+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.953489+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.953775+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.954256+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.954417+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.955925+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.955991+00:00", "trade", 9.46, 150.0]
["2026-09-23T14:15:58.956096+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.956121+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.956617+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.957499+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.957574+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.957619+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.958015+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.958456+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.958577+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.958577+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.959008+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.959008+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.959444+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.959900+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.959940+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.987450+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.987992+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.988027+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.988628+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.988829+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.988879+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.988879+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.989540+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.989967+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.989971+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.990623+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.990628+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.991550+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:58.996512+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.015813+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.015858+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.015898+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.016780+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.016840+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.017948+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.299633+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.300009+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.300059+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.300210+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.300931+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.301212+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.301212+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.301638+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.301638+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.301884+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.550065+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.550090+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.550125+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.550260+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.550771+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.552751+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.553402+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.553758+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.580061+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.637946+00:00", "trade", 9.465, 50.0]
["2026-09-23T14:15:59.760901+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:15:59.994523+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:16:00.095383+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:16:00.096455+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:16:00.476575+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:16:00.477183+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:16:00.477272+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:16:00.477618+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:16:00.477673+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:16:00.477733+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:16:00.477753+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:16:00.477768+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:16:00.747431+00:00", "trade", 9.4383, 130.0]
["2026-09-23T14:16:01.210292+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:16:01.210743+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:16:01.210828+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:16:01.231587+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:16:01.231623+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:16:01.231627+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:16:01.231677+00:00", "trade", 9.46, 2.0]
["2026-09-23T14:16:01.231723+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:16:01.231723+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:16:01.231783+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:16:01.232008+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:01.232464+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:01.232715+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:01.232966+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:01.234640+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:01.240253+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:01.245731+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:01.246227+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:01.246227+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:01.262546+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:01.262546+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:01.264075+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:01.340802+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:01.341750+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:01.342231+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:01.994769+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:01.994804+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:02.693602+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:02.693657+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:16:02.694194+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:16:02.694630+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:16:02.695742+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:16:02.710036+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:16:02.796417+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:16:02.983032+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:16:02.983718+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:16:02.984294+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:16:03.028299+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:16:03.149818+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:03.149878+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:03.149883+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:03.150796+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:03.158233+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:03.229363+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:03.604706+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:03.604746+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:03.605688+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:03.606250+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:03.607861+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:16:03.607864+00:00", "trade", 9.45, 125.0]
["2026-09-23T14:16:03.607867+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:16:03.607924+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:03.607924+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:03.607929+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:03.607934+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:03.607957+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:16:03.607974+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:03.608047+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:16:03.608049+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:16:03.608074+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:16:03.608109+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:16:03.608119+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:16:03.608124+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:16:03.608270+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:16:03.608270+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:16:03.608297+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:16:03.608306+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:16:03.608348+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:16:03.608570+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:03.608846+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:03.608886+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:03.608906+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:03.608961+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:03.608996+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:03.608996+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:03.609036+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:03.609162+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:03.609212+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:03.609232+00:00", "quote", 9.42, 9.45]
["2026-09-23T14:16:03.609252+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:03.609267+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:03.609427+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:03.609527+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:03.610971+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:03.611412+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:03.611437+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:03.611878+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:03.611958+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:03.612951+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:03.619802+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:03.641443+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:03.641604+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:03.685160+00:00", "trade", 9.44, 38.0]
["2026-09-23T14:16:03.708448+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:03.708703+00:00", "trade", 9.44, 38.0]
["2026-09-23T14:16:03.709240+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:03.710618+00:00", "trade", 9.44, 38.0]
["2026-09-23T14:16:03.720171+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:03.803139+00:00", "trade", 9.44, 38.0]
["2026-09-23T14:16:03.803560+00:00", "trade", 9.44, 62.0]
["2026-09-23T14:16:03.818325+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:03.818525+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:04.038711+00:00", "trade", 9.45, 18.0]
["2026-09-23T14:16:04.043835+00:00", "trade", 9.44, 38.0]
["2026-09-23T14:16:04.057280+00:00", "trade", 9.44, 38.0]
["2026-09-23T14:16:04.057849+00:00", "trade", 9.44, 62.0]
["2026-09-23T14:16:04.835441+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:04.835506+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:04.835506+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:04.835511+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:04.835576+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:04.835629+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:16:04.835631+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:04.835633+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:16:04.835638+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:16:04.835638+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:16:04.835638+00:00", "trade", 9.44, 200.0]
["2026-09-23T14:16:04.835716+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:04.835721+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:04.835776+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:04.835822+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:04.835877+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:04.836432+00:00", "trade", 9.435, 38.0]
["2026-09-23T14:16:04.836478+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:04.836518+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:04.836568+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:04.836929+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:04.838884+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:04.838889+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:04.839445+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:04.903016+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:04.903498+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:04.940065+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:04.940120+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:05.749792+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:05.750278+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:05.836834+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:05.836889+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:05.837185+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:05.837250+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.837300+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.837310+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.837310+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.837316+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.837361+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.837366+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.837631+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:05.837686+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:05.838012+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:05.838027+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.838027+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:05.838029+00:00", "trade", 9.43, 33.0]
["2026-09-23T14:16:05.838032+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.838113+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.838198+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.838279+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:16:05.838303+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.838323+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.838353+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.838428+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.838477+00:00", "trade", 9.43, 34.0]
["2026-09-23T14:16:05.838493+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.838609+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.838714+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.838714+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.838754+00:00", "trade", 9.43, 140.0]
["2026-09-23T14:16:05.838779+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.839200+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.844107+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.844388+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.844593+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.844954+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.845254+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.848452+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.878288+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:05.878323+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:05.878890+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:05.878905+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:05.887510+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:05.979168+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:06.043937+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.044003+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.044008+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.044008+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.044028+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.044068+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.058743+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.058793+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.131827+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.132699+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.132744+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.133125+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.133230+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.133581+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.133882+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.133912+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.134242+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.134273+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.134303+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.134764+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.134779+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.135250+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.135270+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.135290+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.135686+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.135736+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.135751+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.136232+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.136232+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.136693+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.136708+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.137159+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.137184+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.146582+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.336228+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.336719+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.338053+00:00", "trade", 9.425, 54.0]
["2026-09-23T14:16:06.502205+00:00", "trade", 9.42, 800.0]
["2026-09-23T14:16:06.503271+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.503301+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.504659+00:00", "trade", 9.4239, 800.0]
["2026-09-23T14:16:06.505131+00:00", "trade", 9.425, 200.0]
["2026-09-23T14:16:06.506138+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.544830+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.670644+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:06.670785+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:07.004168+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:07.053697+00:00", "trade", 9.425, 9400.0]
["2026-09-23T14:16:07.058087+00:00", "trade", 9.425, 400.0]
["2026-09-23T14:16:07.135165+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:07.135516+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:07.138638+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:07.144347+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:07.288936+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:08.021154+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:08.021790+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:08.536811+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:08.537117+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:08.537538+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:08.825368+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:08.825408+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:08.825594+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:09.013326+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:09.812515+00:00", "trade", 9.425, 2.0]
["2026-09-23T14:16:10.413263+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:10.413764+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:10.413764+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:10.413779+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:10.414175+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:10.553592+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:11.580832+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:11.580835+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:11.580837+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:11.580838+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:11.580842+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:11.580862+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:11.580882+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:11.580998+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:11.581013+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:11.581028+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:11.581078+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:11.581173+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.581258+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.581263+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.581574+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.581965+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.582011+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:16:11.582035+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.582100+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.582160+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.583313+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.583554+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.583990+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.591989+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.658813+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.659048+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.659374+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.659865+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.681086+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.681727+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.682038+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.682048+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.682093+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.682209+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.682234+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.682274+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.682539+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.682665+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.682670+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.682705+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.682710+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.682735+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.683161+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.683171+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.683171+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.683191+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.683632+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.683637+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.683637+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.683667+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.683667+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.683667+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.721848+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.722199+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.722685+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.736167+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.736448+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.736929+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.737149+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.738077+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.738132+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.738192+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.738533+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.738533+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.780898+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.781405+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.814463+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.814478+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.814714+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.814904+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.815636+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.816558+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.817115+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.852133+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.853030+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.854514+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.855732+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.856689+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.857125+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.864923+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.877338+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.877799+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.892690+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.893732+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.893822+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.894855+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.894985+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.895461+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.971166+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.971166+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.971648+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.973432+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.973948+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.973968+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.974449+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:11.974690+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:12.013302+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:12.049252+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:12.050175+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:12.050220+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:12.050711+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:12.051112+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:12.073039+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:12.126897+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:12.135718+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:12.136244+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:12.136279+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:12.139743+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:12.140239+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:12.439412+00:00", "trade", 9.4149, 100.0]
["2026-09-23T14:16:12.842476+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:12.842506+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:12.849352+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:12.849949+00:00", "trade", 9.415, 72.0]
["2026-09-23T14:16:12.854254+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:12.854730+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:12.855070+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:12.855481+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:12.855772+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:12.855792+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:12.857016+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:16:12.964316+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:13.789677+00:00", "trade", 9.4199, 100.0]
["2026-09-23T14:16:14.832999+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:14.910719+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:15.704768+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:16:15.718366+00:00", "trade", 9.4178, 1000.0]
["2026-09-23T14:16:15.796693+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:15.796758+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:15.796758+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:15.796823+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:15.796873+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:15.796875+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:15.796878+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:15.796878+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:15.796881+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:15.796893+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:15.796928+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:15.796968+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:15.796978+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:15.797064+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:15.797069+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:15.797084+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:15.797124+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:15.797274+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:15.797279+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:15.797650+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:15.797650+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:15.797685+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:15.797810+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:15.797931+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:15.798011+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:15.798116+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:15.798181+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:15.798196+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:15.798292+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:15.798482+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:15.798652+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:15.801950+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:16:15.801950+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:15.801953+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:16:15.802015+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:15.802025+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:15.802071+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:15.802086+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:15.802086+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:15.802136+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:15.802657+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:15.802973+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.803013+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.803013+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:15.803078+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.803078+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.803173+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.803198+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.803374+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.803414+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.803454+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.803454+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.803494+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.803524+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.803574+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.803735+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.804055+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:15.804110+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:15.806677+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:15.806727+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.806792+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.806798+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:16:15.806801+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:16:15.806807+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:16:15.806852+00:00", "trade", 9.4, 200.0]
["2026-09-23T14:16:15.807333+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.807363+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.807774+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.809703+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:16:15.810578+00:00", "trade", 9.4, 200.0]
["2026-09-23T14:16:15.824093+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.824845+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.830593+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:16:15.830741+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:16:15.831059+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:16:15.831156+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:16:15.831180+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:16:15.831335+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.831410+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.831568+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:16:15.845499+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.911155+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:15.911155+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:16.182617+00:00", "trade", 9.4, 348.0]
["2026-09-23T14:16:16.187756+00:00", "trade", 9.4, 175.0]
["2026-09-23T14:16:16.204245+00:00", "trade", 9.4, 177.0]
["2026-09-23T14:16:16.523728+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:16.669099+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:16:16.669174+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:16:16.669174+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:16:16.669180+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:16:16.669245+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:16:16.669575+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:16:16.669795+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:16:16.669796+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:16:16.669798+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:16:16.669802+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:16:16.669802+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:16:16.669804+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:16:16.669864+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:16:16.669867+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:16.669881+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:16.669896+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.669941+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.669996+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.670002+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.670052+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.670137+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:16:16.670165+00:00", "trade", 9.395, 10.0]
["2026-09-23T14:16:16.670172+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:16:16.670237+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:16:16.670242+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:16:16.670412+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:16:16.670483+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:16:16.670493+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.670533+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.671014+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.671014+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.671079+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.671184+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.671495+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.671520+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.672096+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.673014+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.674532+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:16.674534+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:16:16.674534+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:16:16.675369+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:16:16.675449+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:16:16.675535+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:16:16.675540+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:16:16.675976+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:16:16.675976+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:16:16.677174+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:16:16.683529+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:16:16.683814+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:16:16.689403+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:16:16.689468+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:16:16.689473+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:16:16.689483+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:16:16.689593+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:16:16.689627+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:16:16.689633+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:16:16.689738+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:16:16.689749+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:16:16.689783+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:16:16.689784+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.689970+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:16:16.690099+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.690169+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.690260+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.690265+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.690265+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.690300+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.690300+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.690340+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.690345+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.690370+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.690420+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.690460+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.690460+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.690485+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.690485+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.690520+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.690520+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.690580+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.690580+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.690621+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.690621+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.690741+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.690861+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.690981+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.694605+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:16.694645+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:16.694685+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.694755+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.694936+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.695101+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.695181+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.695206+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.695407+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.695487+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.695622+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.712012+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.712036+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.712097+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.712100+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:16:16.712147+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:16.712202+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:16:16.712267+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:16.712347+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.712618+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.712698+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:16:16.712703+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:16.712738+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:16.712743+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:16:16.712788+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:16.712813+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:16.712828+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:16.712828+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:16.712869+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:16.712874+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:16.712874+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:16.713099+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:16.713189+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:16.790739+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:16.819828+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:16.819873+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:17.790288+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:17.790940+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:17.790975+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:17.791020+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:17.791026+00:00", "trade", 9.42, 50.0]
["2026-09-23T14:16:17.791040+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:17.791045+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:17.791070+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:17.791080+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:17.791095+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:17.791135+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:17.791150+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:17.791897+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:17.792298+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:17.819177+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:17.896601+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:17.897483+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:17.897739+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:17.897784+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:17.897843+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:17.897849+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:17.898055+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:17.898401+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:17.905581+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:18.534064+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:18.534124+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:18.534129+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:18.534740+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:18.567313+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:18.567789+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:19.541256+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:19.542264+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:19.542268+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:19.542750+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:19.542755+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:19.542795+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:19.543251+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:19.543276+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.539568+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.540019+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.542439+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.542665+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.542715+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.542810+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.542870+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.542876+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:20.542951+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.543146+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:20.543146+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:20.543236+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.543552+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:20.543702+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:20.543753+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.543788+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:20.543833+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:20.544033+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.544033+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:16:20.544539+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.544539+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.545036+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.545076+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.545517+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.545517+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.545978+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.545978+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.773740+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.773745+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.773760+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.774853+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.852813+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:20.967490+00:00", "trade", 9.4101, 2200.0]
["2026-09-23T14:16:21.049491+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.049492+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:16:21.049492+00:00", "trade", 9.42, 200.0]
["2026-09-23T14:16:21.049496+00:00", "trade", 9.42, 200.0]
["2026-09-23T14:16:21.049797+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.049802+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:21.049842+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:21.049848+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:21.049872+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:21.049902+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:21.049938+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:21.049940+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:21.049944+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:21.050003+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:21.050038+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.050258+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.050298+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:21.050298+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.050324+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:21.050439+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.050443+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:21.050464+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.050489+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.050514+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.050559+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:21.050774+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.050800+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.050875+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.050935+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.050945+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.050960+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.051120+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.051306+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.051597+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.052378+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.059445+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.080305+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.080966+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.081392+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.096288+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.096338+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.096408+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.096463+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.096494+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:16:21.096560+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:16:21.096777+00:00", "trade", 9.415, 200.0]
["2026-09-23T14:16:21.097406+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.097406+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.097576+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.097576+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.098027+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.128349+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.128370+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:21.128389+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.128394+00:00", "trade", 9.42, 200.0]
["2026-09-23T14:16:21.128394+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.128439+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.128469+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.128535+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.128590+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.128605+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:16:21.128605+00:00", "trade", 9.41, 45.0]
["2026-09-23T14:16:21.128608+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:16:21.128608+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:16:21.128617+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:21.128626+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:21.128635+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.128640+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.128640+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.128685+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.128865+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.128881+00:00", "trade", 9.42, 45.0]
["2026-09-23T14:16:21.128895+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.128905+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.128986+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.128996+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.129026+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.129026+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.129036+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.129046+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.129066+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.129066+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.129141+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.129221+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.129231+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.129246+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.129246+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.129276+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.129293+00:00", "trade", 9.42, 224.0]
["2026-09-23T14:16:21.129296+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.129301+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.129301+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.129302+00:00", "trade", 9.42, 224.0]
["2026-09-23T14:16:21.129305+00:00", "trade", 9.42, 61.0]
["2026-09-23T14:16:21.129306+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.129308+00:00", "trade", 9.42, 300.0]
["2026-09-23T14:16:21.129322+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:21.129327+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:21.129332+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:21.129338+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:21.129486+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:21.129487+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.129487+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:21.129489+00:00", "trade", 9.42, 81.0]
["2026-09-23T14:16:21.129502+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.129552+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:21.129552+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:21.129556+00:00", "trade", 9.42, 45.0]
["2026-09-23T14:16:21.129556+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:21.129557+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.129592+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:21.129617+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:21.129662+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.129697+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.129697+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.129732+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.129732+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.129777+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:21.129813+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.129848+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:21.129853+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:21.129908+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:21.129918+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:21.129937+00:00", "trade", 9.42, 200.0]
["2026-09-23T14:16:21.129958+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:21.130053+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:21.130093+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.130180+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:21.130249+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.130254+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.130259+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.130299+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.130369+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.130454+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.130539+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.130539+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.130624+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.130705+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.130825+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.133692+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:21.136543+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:21.136544+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.136564+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.136564+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.136589+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.136594+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.136914+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.137265+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.137626+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.137787+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.137787+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.137787+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.137792+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.138228+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.140909+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.143704+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:16:21.144252+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.144332+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.144548+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.144788+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.145004+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.145269+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.145746+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.167327+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.167678+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.167938+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.168099+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.168104+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.168104+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.168109+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.168159+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.168189+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.168680+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.223691+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.224037+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.224373+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.224493+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.224518+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.224628+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.224723+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.228888+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.297361+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.297697+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.298178+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.298178+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.298198+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.298238+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.298309+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.298720+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.298720+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.298800+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.299000+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.299436+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.365103+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.365453+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.365884+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.365894+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.365925+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.366030+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.366115+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.399214+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.399550+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.400011+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.400031+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.400146+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.400226+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.445689+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.446005+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.446486+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.446516+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.446602+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.446627+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.446702+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.493654+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.494025+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.494260+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.494420+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.494460+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.494581+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.494666+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.532621+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.532947+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.533393+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.533433+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.533514+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.533549+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.533629+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.569364+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.569710+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.570171+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.570171+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:21.570326+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.570376+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.820938+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.820988+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.821785+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.821960+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.822015+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.822020+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.822035+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.822948+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.822973+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.823008+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.823779+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.826155+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.836545+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.837853+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:21.936573+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.094970+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:16:22.171066+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.171557+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.171683+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.314186+00:00", "trade", 9.437, 19.0]
["2026-09-23T14:16:22.314197+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.314252+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.314871+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:22.314878+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:22.314883+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:22.314919+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:22.314974+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:22.314980+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:22.315001+00:00", "trade", 9.43, 16.0]
["2026-09-23T14:16:22.315004+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:22.315034+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:22.315040+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:22.315040+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:22.315043+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:22.315055+00:00", "trade", 9.43, 16.0]
["2026-09-23T14:16:22.315059+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.315061+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:22.315061+00:00", "trade", 9.43, 84.0]
["2026-09-23T14:16:22.315061+00:00", "trade", 9.43, 200.0]
["2026-09-23T14:16:22.315084+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.315174+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.315179+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.315184+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.315189+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.315189+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.315209+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.315277+00:00", "trade", 9.43, 28.0]
["2026-09-23T14:16:22.315279+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:16:22.315294+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:16:22.315365+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.315377+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:22.315377+00:00", "trade", 9.43, 29.0]
["2026-09-23T14:16:22.315386+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:22.315404+00:00", "trade", 9.43, 171.0]
["2026-09-23T14:16:22.315410+00:00", "trade", 9.43, 29.0]
["2026-09-23T14:16:22.315425+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:16:22.315446+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:22.315455+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:22.315470+00:00", "trade", 9.43, 229.0]
["2026-09-23T14:16:22.315476+00:00", "trade", 9.43, 229.0]
["2026-09-23T14:16:22.315509+00:00", "trade", 9.43, 13.0]
["2026-09-23T14:16:22.315560+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.315765+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.315811+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.315846+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.315876+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.315931+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.315971+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.315976+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:22.316011+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:22.316051+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.316091+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.316122+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:16:22.316167+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.316212+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.316212+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.316247+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.316317+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.316317+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.316357+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:16:22.316504+00:00", "trade", 9.425, 72.0]
["2026-09-23T14:16:22.316768+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:16:22.316838+00:00", "trade", 9.43, 167.0]
["2026-09-23T14:16:22.316838+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:16:22.316841+00:00", "trade", 9.43, 33.0]
["2026-09-23T14:16:22.316865+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:22.316868+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.316928+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.317064+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.317129+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.317157+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:22.317364+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.318492+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.326691+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.327148+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.327674+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.327689+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.327734+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.327844+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.328076+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:22.329167+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.404777+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.404777+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.404777+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.405223+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.425066+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.425071+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.425552+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.425552+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.425562+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.425592+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.425592+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.425592+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.425647+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.425647+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.425998+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.426008+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.426088+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.426108+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.426108+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.426108+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.426519+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.481129+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.481455+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.481558+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:16:22.481776+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.481776+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:22.500250+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:22.500311+00:00", "trade", 9.43, 47.0]
["2026-09-23T14:16:22.501187+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:23.018428+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.018483+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.018493+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.019441+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.019481+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.020147+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.020147+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.021480+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.022177+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.022643+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.031755+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.031760+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.031815+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.032000+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:23.032226+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:23.032311+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.032662+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.032677+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.032707+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.032738+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.032740+00:00", "trade", 9.42, 92.0]
["2026-09-23T14:16:23.032743+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:16:23.032772+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.032777+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.032782+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.032792+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.032993+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:23.033203+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.033314+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.033394+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:23.033399+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:16:23.033424+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.033444+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.033469+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.033469+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.033524+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.033524+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.033599+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.033659+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.033719+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.033790+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.033925+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.034000+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.034166+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.034271+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.034356+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.035960+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.037042+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.037514+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.038346+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.038847+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.039308+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.070056+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.070056+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.070492+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.070818+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.070973+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.071294+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.071449+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.165674+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.166686+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.481656+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.481666+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.814899+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:23.815380+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:24.539133+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:24.539494+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:24.539519+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:24.539619+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:24.539930+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:24.539970+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:24.540491+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:24.540572+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:24.540576+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:24.541053+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:24.567420+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:24.590711+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:24.591147+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:25.015011+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:25.015512+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:25.025797+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:25.025797+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:25.026268+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:25.198730+00:00", "trade", 9.415, 5.0]
["2026-09-23T14:16:25.342034+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:16:25.342861+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:25.343142+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:25.343312+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:25.343713+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:25.346330+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:25.348778+00:00", "trade", 9.42, 47.0]
["2026-09-23T14:16:25.348856+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:25.348911+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:25.349177+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.349251+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.349317+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.349362+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.349532+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.349908+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.349943+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.350033+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.350545+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.350665+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:25.350667+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:25.350667+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:25.350765+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:25.350825+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:25.350830+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:25.351251+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:25.351280+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:16:25.351280+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:25.351281+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:25.351349+00:00", "trade", 9.43, 200.0]
["2026-09-23T14:16:25.351351+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.351352+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:25.351401+00:00", "trade", 9.43, 23.0]
["2026-09-23T14:16:25.351401+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:25.351467+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.351472+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.351592+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:16:25.351592+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:16:25.351657+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:16:25.351662+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:16:25.351762+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:16:25.351802+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:16:25.351898+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:16:25.351942+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:25.351943+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.352068+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.352103+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.352103+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.352113+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.352193+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.352219+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.352309+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.352329+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.352394+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.352504+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.352780+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.359105+00:00", "trade", 9.43, 53.0]
["2026-09-23T14:16:25.359105+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.457574+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:25.457675+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.457695+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.457830+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.457870+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:16:25.457895+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:16:25.457950+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.458151+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.458311+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.458336+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.458431+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.458792+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.458913+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.491761+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.492162+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.492162+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.492683+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.492763+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.493084+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.566428+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.566905+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.660167+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.660362+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.661976+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.662933+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.671644+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.671659+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.671739+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:25.672165+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:26.182685+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:26.455335+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:26.455399+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:26.455450+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:26.456678+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:26.456943+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:26.458377+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:26.551819+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:26.552295+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:26.552305+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:26.552691+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:26.552736+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:26.553147+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:26.590100+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:26.590601+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:26.591037+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.024959+00:00", "trade", 9.437, 642.0]
["2026-09-23T14:16:27.026980+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.027010+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.027120+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.027206+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.027937+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.028183+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.028418+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.095969+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.096275+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:27.096310+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:27.096345+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.096962+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.096962+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.097022+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.097162+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.097348+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.097884+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.118713+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.118954+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:16:27.119195+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.119220+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.119280+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.119315+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.119450+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.119771+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.120037+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.120092+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.120092+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.120162+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.120167+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.124918+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.125284+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.125324+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.125730+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:16:27.125775+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:27.125834+00:00", "trade", 9.43, 200.0]
["2026-09-23T14:16:27.126412+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:27.126773+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:27.126853+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:27.127263+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:27.150887+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:27.233772+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:27.309268+00:00", "trade", 9.44, 4663.0]
["2026-09-23T14:16:27.309698+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:27.322039+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:27.953482+00:00", "trade", 9.43, 200.0]
["2026-09-23T14:16:27.954523+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:27.955926+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:27.956001+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:27.956362+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:28.025011+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:28.496563+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.496611+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:16:28.496633+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.496633+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.496644+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.496699+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.497340+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:28.497661+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:28.497776+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:28.497821+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:28.497821+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:28.497826+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:28.498062+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:28.498257+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:28.498798+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.498854+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.498909+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.499540+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.500493+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.504598+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:16:28.504676+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:16:28.504685+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:16:28.505061+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:16:28.505064+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:16:28.505067+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:16:28.505170+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:16:28.505660+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.505660+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.506101+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.575767+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.576564+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.576764+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.577350+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.653792+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:28.654073+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:28.654133+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:28.654219+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:28.654268+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:28.654268+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:28.654504+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:28.654700+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:28.663470+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:28.758051+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:28.789315+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.789375+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.789385+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.789385+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.789390+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.789445+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.789470+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.790272+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.791109+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.792874+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:28.793565+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.793575+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.793580+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.793620+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.793836+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.794056+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.794155+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:28.794222+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.817813+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.870734+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.870739+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.871380+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.872062+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.872343+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.872538+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.872814+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.891719+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.948288+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.948644+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.949326+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.950764+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.950804+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.950885+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.951205+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.951326+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.951686+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.951727+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.952158+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.952163+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.952208+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.952208+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.952649+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.952649+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.952689+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.952689+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.953125+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.953125+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.953165+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.953170+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:28.953566+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:29.218251+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:29.609688+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:29.994554+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:30.806632+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:30.806682+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:30.806737+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:30.807604+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:30.807703+00:00", "trade", 9.42, 62.0]
["2026-09-23T14:16:30.808111+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:30.896832+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:16:31.272782+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:31.272937+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:31.273559+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:31.274511+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:31.321508+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:31.321818+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:31.322300+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:31.322300+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:16:31.322375+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:31.322500+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:31.322615+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:16:31.322661+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:16:31.322663+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:16:31.322665+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:31.322695+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:31.322710+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:31.322721+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:31.322781+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:16:31.322877+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:16:31.322936+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.323217+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.323242+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.323257+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.323297+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.323417+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.323422+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.323427+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.323497+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.323553+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.323608+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.323818+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.323848+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.323933+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.324014+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.324014+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.324139+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.324219+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.324244+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.324244+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.324375+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.324375+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.324700+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.324700+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.324896+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.324896+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.325136+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.325177+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.325181+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.325292+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.334271+00:00", "trade", 9.44, 200.0]
["2026-09-23T14:16:31.357894+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:31.357959+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:32.322701+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:32.323022+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:32.323302+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:32.323964+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:32.523001+00:00", "trade", 9.445, 23.0]
["2026-09-23T14:16:32.674712+00:00", "trade", 9.4246, 100.0]
["2026-09-23T14:16:33.522732+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.523254+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.523294+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.523735+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.523735+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.523735+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.523775+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.523775+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.524211+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.524211+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.524251+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.524256+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.524652+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.524687+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.524732+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.524732+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.525133+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.525133+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.525213+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.525213+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.525614+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.525614+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.525654+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.525694+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.526095+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.526095+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.526131+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.526171+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.526612+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:33.576270+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:34.048444+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:34.049386+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:34.049421+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:34.049902+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:34.512052+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:34.512533+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:34.513015+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.020668+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.904076+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.904086+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.904186+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.904637+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:35.904667+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:35.904702+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:35.905093+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:35.905143+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.905143+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:35.905214+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.905610+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.906514+00:00", "trade", 9.445, 50.0]
["2026-09-23T14:16:35.907529+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.907544+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.907870+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.908025+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.908306+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.908541+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.908787+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.909013+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.909268+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.909494+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.909699+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.909980+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.910170+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.910461+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.910611+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.910932+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.911088+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.911408+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.911574+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.911910+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.912030+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.912391+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.912466+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.912867+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.912937+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.913348+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.913423+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.913864+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.913864+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.914330+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.914330+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.914816+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.914816+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.915293+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.915348+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.915784+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.915784+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.916270+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.916295+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.916736+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.916751+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.917222+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.917222+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.917709+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.917709+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.918220+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.918220+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.918696+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.918701+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.919182+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.919182+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.919673+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.920139+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.920149+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.920590+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.920630+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.920645+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.921131+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.921147+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.921618+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.922089+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.922129+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.922560+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.922615+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.923026+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.923091+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.923111+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.923622+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.924053+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.924104+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.924515+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.924570+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.924991+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.925046+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.925071+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.925532+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.925577+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.926033+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.926073+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.926514+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:35.926554+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:36.194482+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:36.376661+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:36.377122+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:37.391592+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:37.450286+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:37.450402+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:37.450662+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:37.450848+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:37.451369+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:37.619474+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.522028+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.522048+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.522063+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:16:38.522063+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.522092+00:00", "trade", 9.44, 8.0]
["2026-09-23T14:16:38.522093+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:38.522095+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:16:38.522098+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:16:38.522333+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:16:38.522344+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:16:38.522344+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.522416+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:16:38.522419+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:38.522424+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.522439+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.522439+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.522484+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.522749+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:16:38.522905+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:38.522945+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:38.522945+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:38.522980+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:38.523055+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:38.523065+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:38.523090+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:38.523145+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:38.523170+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:38.523306+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:38.523306+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:38.523351+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.523351+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.523391+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.523396+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.523411+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.523436+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.523441+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.523461+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.523501+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.523662+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:38.523697+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.523992+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.524118+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.524313+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.524584+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.530265+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:16:38.530267+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:38.530272+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.530297+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.530312+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.530333+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.530824+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.530919+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.573485+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:38.573520+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.573571+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:16:38.573726+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:16:38.573911+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:16:38.574053+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:16:38.574057+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.574094+00:00", "trade", 9.44, 65.0]
["2026-09-23T14:16:38.574097+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.574272+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.574282+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.574372+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.574563+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.574598+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.575014+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.580517+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.580722+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.599893+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.599893+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.600810+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.600860+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.600860+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.600901+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.601302+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.622111+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.622748+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.679623+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.680570+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:38.680610+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:39.102981+00:00", "trade", 9.45, 28.0]
["2026-09-23T14:16:39.102981+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:39.102984+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:16:39.103051+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:39.103121+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:39.103216+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:16:39.103216+00:00", "trade", 9.45, 54.0]
["2026-09-23T14:16:39.103346+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:39.103377+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:16:39.103432+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:16:39.103537+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.103541+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:16:39.103662+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.103762+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.103778+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.103798+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.103798+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:39.103799+00:00", "trade", 9.45, 54.0]
["2026-09-23T14:16:39.103813+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:39.103853+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.103893+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.103893+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.103908+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.104048+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.104083+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:39.104083+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:39.104108+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.104108+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:39.104364+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.104384+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.104409+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.104529+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.104544+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.111762+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:39.138981+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:39.139067+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:39.139072+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:39.139097+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.139663+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.141368+00:00", "trade", 9.4599, 2000.0]
["2026-09-23T14:16:39.209208+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.300350+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.300516+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.300521+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.302004+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.302490+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.315371+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.824252+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.831079+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.831139+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:39.833960+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.834021+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.838657+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.838702+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:39.838772+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.844280+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:39.845242+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:39.845368+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.845428+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.861095+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.861145+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:39.861210+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.878256+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:39.878782+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.878842+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.901702+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.901747+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:39.901817+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.911991+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:39.952297+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.952357+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.974851+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.974901+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:39.974966+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:39.999966+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:40.012962+00:00", "trade", 9.45, 1.0]
["2026-09-23T14:16:40.012992+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.013052+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.020981+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.021026+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:40.021096+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.026108+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:40.026794+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:40.052676+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:40.058169+00:00", "trade", 9.45, 11.0]
["2026-09-23T14:16:40.059457+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:40.059467+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.059532+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.059542+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.059552+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.059604+00:00", "trade", 9.44, 16.0]
["2026-09-23T14:16:40.059613+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.059618+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.059813+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.060119+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.060695+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.061011+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.061176+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.097508+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.098044+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.098691+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.099227+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.102555+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.102558+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:16:40.102561+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:16:40.102561+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:16:40.102612+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:16:40.102636+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:16:40.102655+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.102660+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:16:40.102665+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:16:40.102710+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.102765+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.102780+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.102840+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.102943+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:16:40.102949+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:16:40.102951+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.102952+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:16:40.103031+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.103036+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.103056+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.103081+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.103120+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:16:40.103151+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:16:40.103206+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:16:40.103261+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:16:40.103327+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.103328+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:16:40.103492+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.103492+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.103497+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.103632+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:16:40.103683+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:16:40.103713+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.103713+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.103718+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:16:40.104058+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:16:40.104154+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:16:40.104289+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.104434+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.104615+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:40.211720+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:40.212291+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:40.253599+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:40.320098+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:40.320193+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.320253+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.320258+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.322649+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.920888+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.920938+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:40.921895+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:40.928385+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.928446+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.929012+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.929518+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.929538+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.929739+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.930420+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.934189+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.934234+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:40.934300+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.934350+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.945401+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.945451+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:40.945516+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.945576+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.955320+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.955370+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:40.955435+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.955495+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.955871+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.955916+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:40.955971+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.958211+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:40.958557+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.958613+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.958868+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.959429+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.959870+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.960266+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.960312+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:40.960367+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.960417+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.960702+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.960748+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:40.960803+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:40.961790+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:41.104846+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.104901+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.104906+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.162498+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.733151+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.733201+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:41.733783+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.733843+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:41.734179+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:41.734284+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:41.734389+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.735151+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.735903+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.736148+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:41.736434+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.736900+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.737161+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:41.737582+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.737902+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:41.738028+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.738343+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.738374+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:41.738374+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:41.738374+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:41.738424+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.738624+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.738845+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:41.739070+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:16:41.739155+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.739627+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.743441+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.743441+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.743927+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.744328+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.744884+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.777096+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.777617+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.778083+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.791741+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.791741+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.791786+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.792337+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.792527+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.792678+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.793375+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.793410+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.812269+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.812269+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.812746+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.812746+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.812746+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.812786+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.813222+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.813222+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.813252+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.813252+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.813693+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.813748+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.813748+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.813748+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.814139+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.814179+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.814224+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.814666+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.814666+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.815131+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.815171+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.815617+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.815668+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.895137+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.895352+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.954904+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.954914+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.955345+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.955370+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:41.955791+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:42.012932+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:42.033180+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:42.213515+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:42.253343+00:00", "trade", 9.455, 200.0]
["2026-09-23T14:16:42.254143+00:00", "trade", 9.455, 100.0]
["2026-09-23T14:16:42.254188+00:00", "trade", 9.4594, 1400.0]
["2026-09-23T14:16:42.255136+00:00", "trade", 9.455, 100.0]
["2026-09-23T14:16:42.258991+00:00", "trade", 9.455, 200.0]
["2026-09-23T14:16:42.260491+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:42.260532+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:42.260973+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:42.284492+00:00", "trade", 9.455, 100.0]
["2026-09-23T14:16:42.301626+00:00", "trade", 9.455, 100.0]
["2026-09-23T14:16:42.614008+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:44.021709+00:00", "trade", 9.46, 800.0]
["2026-09-23T14:16:44.021802+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:16:44.022073+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:16:44.022199+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:16:44.022200+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:44.022205+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:44.022907+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:44.024526+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:44.024576+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:44.038308+00:00", "trade", 9.455, 72.0]
["2026-09-23T14:16:44.447402+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:44.539476+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:45.268392+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:45.497146+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:46.324314+00:00", "trade", 9.45, 3.0]
["2026-09-23T14:16:46.389676+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:46.389736+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:46.389791+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:46.390262+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:46.390277+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:46.390282+00:00", "trade", 9.45, 200.0]
["2026-09-23T14:16:46.390302+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:16:46.390327+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:16:46.390342+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.390342+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.390360+00:00", "trade", 9.45, 54.0]
["2026-09-23T14:16:46.390437+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.390543+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.390769+00:00", "trade", 9.445, 38.0]
["2026-09-23T14:16:46.391016+00:00", "trade", 9.445, 38.0]
["2026-09-23T14:16:46.391154+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.391314+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.391314+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.391435+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.391435+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.391475+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.391482+00:00", "trade", 9.445, 62.0]
["2026-09-23T14:16:46.391485+00:00", "trade", 9.445, 62.0]
["2026-09-23T14:16:46.391505+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.391555+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.392757+00:00", "trade", 9.445, 62.0]
["2026-09-23T14:16:46.392799+00:00", "trade", 9.445, 38.0]
["2026-09-23T14:16:46.394066+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.394557+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.394597+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.394828+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.395013+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.398344+00:00", "trade", 9.445, 52.0]
["2026-09-23T14:16:46.400049+00:00", "trade", 9.445, 48.0]
["2026-09-23T14:16:46.404464+00:00", "trade", 9.445, 28.0]
["2026-09-23T14:16:46.424228+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.424684+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.435249+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.435760+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.474317+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.474362+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.474984+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.475264+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.475505+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.475901+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.475966+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.475981+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.490405+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.491327+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.492946+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.493077+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.493142+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.493743+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:46.494270+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.494365+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.526226+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.526561+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:46.527183+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.527303+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.571649+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.571975+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:46.572576+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.572706+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.642457+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:46.642798+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:46.643395+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.352091+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:16:47.390337+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.391199+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:47.391305+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.391350+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:47.391400+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:47.391420+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:47.391485+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.391510+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.392016+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.392067+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.392222+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.470152+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.470543+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.470618+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.470684+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.471185+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.471566+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.471616+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.472067+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.472082+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.472538+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.472568+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.547577+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.547948+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.548058+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.548449+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.548960+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.549411+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.549441+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.549877+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.549927+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.550368+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.550403+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.550824+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.550880+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.551291+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.623553+00:00", "trade", 9.4392, 54.0]
["2026-09-23T14:16:47.623731+00:00", "trade", 9.4392, 108.0]
["2026-09-23T14:16:47.625933+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.625948+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.625978+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.626755+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.626855+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.626875+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.626926+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.704159+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.704210+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.708720+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.709016+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:47.909558+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:48.662135+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:48.662611+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:48.663072+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:48.847491+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:16:49.528783+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:49.529374+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:49.531574+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:49.532071+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:49.532231+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:49.532256+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:49.532822+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:49.532998+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:49.533218+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:49.533454+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:49.533479+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:49.588981+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:49.589011+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:49.609094+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:49.609154+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:49.609159+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:49.609826+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:49.866887+00:00", "trade", 9.4441, 1000.0]
["2026-09-23T14:16:50.075226+00:00", "trade", 9.3602, 100.0]
["2026-09-23T14:16:50.099049+00:00", "trade", 9.445, 1.0]
["2026-09-23T14:16:50.297669+00:00", "trade", 9.4392, 21.0]
["2026-09-23T14:16:50.699925+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:50.699981+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:50.699986+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:50.700863+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:50.700863+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:50.700863+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:50.700953+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:50.734608+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:50.804309+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:51.009648+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:51.854180+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:16:52.301032+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:52.301117+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:52.301593+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:52.516820+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:52.537364+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:52.603336+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:52.603391+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:52.629807+00:00", "trade", 9.44, 48.0]
["2026-09-23T14:16:52.629809+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:52.629814+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:52.629870+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:52.629907+00:00", "trade", 9.44, 52.0]
["2026-09-23T14:16:52.629961+00:00", "trade", 9.44, 1.0]
["2026-09-23T14:16:52.629965+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:52.629997+00:00", "trade", 9.44, 5.0]
["2026-09-23T14:16:52.630040+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:52.630321+00:00", "trade", 9.44, 48.0]
["2026-09-23T14:16:52.630330+00:00", "trade", 9.44, 9.0]
["2026-09-23T14:16:52.630330+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:16:52.630331+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:52.630371+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:52.630371+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:16:52.630386+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:52.630466+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:52.630491+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:52.630491+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:52.630506+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:52.630516+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:52.630521+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:52.630531+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:52.631242+00:00", "trade", 9.44, 6.0]
["2026-09-23T14:16:52.631448+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:52.631844+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:52.633934+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:52.731702+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:52.767273+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:16:52.811828+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:53.031796+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:53.482301+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:16:53.482339+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:53.482379+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:53.482780+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:53.482795+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:53.482860+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:53.482885+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:53.484890+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:53.485341+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:53.848094+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:55.635441+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:16:55.646079+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:55.646094+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:55.646155+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:16:55.646158+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:16:55.646189+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:16:55.646390+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:16:55.646441+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:16:55.646444+00:00", "trade", 9.44, 164.0]
["2026-09-23T14:16:55.646445+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:16:55.646450+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:16:55.646474+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:16:55.646474+00:00", "trade", 9.44, 164.0]
["2026-09-23T14:16:55.646525+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:55.646801+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:55.646806+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:55.646886+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:55.646946+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:16:55.647036+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:55.647081+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:55.647302+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:55.647522+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:55.647522+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:55.656078+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:55.656494+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:55.706121+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:16:55.717040+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:16:55.727920+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:16:56.597619+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:56.597635+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:56.598456+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:56.598692+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:57.199467+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:57.199507+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:57.199507+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:57.199948+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:57.200495+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:57.200495+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:57.713275+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:57.713676+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:57.713716+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:57.713831+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:57.714117+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:57.714177+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:57.714182+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:57.714182+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:57.714593+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:57.714674+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:57.714674+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:57.929665+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:58.071389+00:00", "trade", 9.44, 211.0]
["2026-09-23T14:16:58.071750+00:00", "trade", 9.44, 1.0]
["2026-09-23T14:16:58.072475+00:00", "trade", 9.45, 2.0]
["2026-09-23T14:16:58.073512+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:58.088954+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:58.213831+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:58.213987+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:58.214318+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:58.214358+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:58.214398+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:58.214443+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:58.214759+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:58.215711+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:58.215876+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:59.154521+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:59.155262+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:59.620749+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:16:59.622495+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:59.622976+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:16:59.994580+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:17:01.189560+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:17:01.189560+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:17:01.189565+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:17:01.189600+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:17:01.190046+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:17:01.190061+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:17:01.190061+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:17:01.335848+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:17:04.075244+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:17:04.075324+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:17:04.075324+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:17:04.075328+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:17:04.075328+00:00", "trade", 9.44, 200.0]
["2026-09-23T14:17:04.075340+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:17:04.075359+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:17:04.075374+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:17:04.075434+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:17:04.075571+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:17:04.075625+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:04.075630+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:04.075835+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:04.075890+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:04.076136+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:04.076186+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:04.076261+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:04.076301+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:04.076422+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:04.078702+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:04.082586+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:04.153325+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:04.154112+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:04.156046+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:04.184749+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:04.843232+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:05.045335+00:00", "trade", 9.44, 39.0]
["2026-09-23T14:17:05.045545+00:00", "trade", 9.44, 51.0]
["2026-09-23T14:17:05.045604+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:05.046646+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:05.088713+00:00", "trade", 9.44, 11.0]
["2026-09-23T14:17:05.095407+00:00", "trade", 9.435, 1.0]
["2026-09-23T14:17:05.331554+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:05.960577+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:06.028889+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:06.040993+00:00", "trade", 9.435, 587.0]
["2026-09-23T14:17:08.548066+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:08.548111+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:09.884417+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:10.403140+00:00", "trade", 9.43, 2.0]
["2026-09-23T14:17:10.404680+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:10.405146+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:10.409269+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:17:10.409762+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:11.153823+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:11.785347+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:11.856511+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:12.397965+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:12.883080+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:13.424939+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:13.441589+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:14.114040+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:14.199678+00:00", "trade", 9.4393, 21.0]
["2026-09-23T14:17:14.200275+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:14.526748+00:00", "trade", 9.435, 110.0]
["2026-09-23T14:17:14.544869+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:17:16.291393+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:16.307762+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:17.051868+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:17.163303+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:17.587252+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:17.608974+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:18.544767+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:18.575469+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:17:18.575495+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:18.575496+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:17:18.575499+00:00", "trade", 9.43, 400.0]
["2026-09-23T14:17:18.575502+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:17:18.575530+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:18.575545+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:18.575559+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:17:18.575565+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:17:18.575570+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:17:18.575571+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:17:18.575571+00:00", "trade", 9.43, 200.0]
["2026-09-23T14:17:18.575605+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:18.575610+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:18.575610+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:18.575655+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:18.575665+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:18.575665+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:18.575690+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:18.575690+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:18.575720+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:18.575720+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:18.575725+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:18.576116+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:18.576160+00:00", "trade", 9.43, 49.0]
["2026-09-23T14:17:18.576236+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:18.576256+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:18.576342+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:18.576457+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:18.576743+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:18.579474+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:18.579815+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:18.579817+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:17:18.579817+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:17:18.579875+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:18.579895+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:18.579905+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:18.579905+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:18.579940+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:18.579950+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:18.579975+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:18.579985+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:18.580026+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:18.580311+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:18.580317+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:18.580356+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:18.580522+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:18.580847+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:18.580857+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:18.581198+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:18.581329+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:18.584080+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:18.593499+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:17:18.594515+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:18.594715+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:18.907926+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:18.908402+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:19.000927+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:19.001258+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:19.002230+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:19.002702+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:19.033385+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:19.033405+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:19.620412+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:19.621369+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:19.621825+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:19.621835+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:19.805553+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:19.806515+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:20.342893+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:17:20.419629+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:20.488112+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:20.554200+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:20.761841+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:17:20.834960+00:00", "trade", 9.417, 1.0]
["2026-09-23T14:17:20.839785+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:20.840251+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:20.840301+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:20.840737+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:20.840782+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:20.841233+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:20.841248+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:21.109717+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:21.829982+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:21.979493+00:00", "trade", 9.415, 50.0]
["2026-09-23T14:17:22.249587+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:17:23.990341+00:00", "trade", 9.415, 12.0]
["2026-09-23T14:17:24.012978+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:24.013013+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:24.013484+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:24.697363+00:00", "trade", 9.415, 4.0]
["2026-09-23T14:17:24.712889+00:00", "trade", 9.4376, 58.0]
["2026-09-23T14:17:24.936152+00:00", "trade", 9.415, 4.0]
["2026-09-23T14:17:25.590358+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:25.590814+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:25.940342+00:00", "trade", 9.4102, 70.0]
["2026-09-23T14:17:25.941479+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:25.941519+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:25.941945+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:26.049350+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:26.238050+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:26.570705+00:00", "trade", 9.415, 5.0]
["2026-09-23T14:17:26.570780+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:17:27.770542+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:27.771470+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:27.791512+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:28.739544+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:28.739576+00:00", "trade", 9.42, 160.0]
["2026-09-23T14:17:28.740181+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:28.740476+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:29.895576+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:29.994602+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:30.193344+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:17:30.194693+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:30.298184+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:31.128566+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:31.129298+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:31.129493+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:31.130896+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:31.131418+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:31.140459+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:31.150027+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:31.150984+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:31.151982+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:31.298824+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:17:31.298827+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:17:31.298830+00:00", "trade", 9.42, 30.0]
["2026-09-23T14:17:31.298831+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:31.298831+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:31.299022+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:31.299087+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:31.299107+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:31.299132+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:31.299134+00:00", "trade", 9.42, 9.0]
["2026-09-23T14:17:31.299137+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:17:31.299140+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:17:31.299161+00:00", "trade", 9.42, 200.0]
["2026-09-23T14:17:31.299197+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:17:31.299312+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:17:31.299377+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:17:31.299428+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:17:31.299473+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:31.299899+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:31.299954+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:31.299954+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:31.300054+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:31.300109+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:31.300295+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:31.300390+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:31.300415+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:31.300821+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:31.302590+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:31.351461+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:31.399295+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:32.319811+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:32.319861+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:32.320523+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:32.321500+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:32.321520+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:32.321540+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:32.321566+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:32.322207+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:32.322643+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:32.330929+00:00", "trade", 9.425, 200.0]
["2026-09-23T14:17:32.331359+00:00", "trade", 9.425, 200.0]
["2026-09-23T14:17:32.420676+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:32.423323+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:33.032994+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:33.523351+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:33.523792+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:33.524739+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:33.543274+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:33.666041+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:33.686615+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:33.686805+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:33.687156+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:17:33.687206+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:17:33.687216+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:17:33.687227+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:17:33.687231+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:17:33.687251+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:17:33.687251+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:17:33.687311+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:33.687487+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:33.687552+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:33.687823+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:33.687928+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:33.688279+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:33.691863+00:00", "trade", 9.42, 96.0]
["2026-09-23T14:17:33.700227+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:33.700277+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:33.700398+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:33.701330+00:00", "trade", 9.42, 88.0]
["2026-09-23T14:17:33.703004+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:33.703069+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:33.711639+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:33.711722+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:17:33.712507+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:17:33.719487+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:17:33.719553+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:33.719603+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:33.720467+00:00", "trade", 9.415, 62.0]
["2026-09-23T14:17:33.723859+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:17:33.725682+00:00", "trade", 9.415, 52.0]
["2026-09-23T14:17:33.731356+00:00", "trade", 9.415, 62.0]
["2026-09-23T14:17:33.733094+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:17:33.739415+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:17:33.787655+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:33.806696+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:33.897497+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:34.293159+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:34.379679+00:00", "trade", 9.4171, 1.0]
["2026-09-23T14:17:34.479698+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:34.479700+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:17:34.479748+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:34.479768+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:34.479798+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:34.479873+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:34.480650+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:34.480655+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:34.480725+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:34.480785+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:34.481066+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:34.482675+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:34.513638+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:34.517477+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:34.585575+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:35.147111+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:35.147121+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:35.147377+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:36.418212+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:36.418823+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:17:36.418884+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:17:36.418889+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:17:36.418984+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:17:36.419014+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:36.419104+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:36.419214+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:36.419535+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:36.419776+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:36.419776+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:36.420217+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:36.420217+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:36.452073+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:36.452123+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:36.452704+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:36.453050+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:36.516847+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:36.526219+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:36.529116+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:36.553414+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:36.780204+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:36.780269+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:36.780284+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:36.928053+00:00", "trade", 9.415, 26.0]
["2026-09-23T14:17:37.360355+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:37.682221+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:37.682440+00:00", "trade", 9.4178, 50.0]
["2026-09-23T14:17:37.683278+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:37.683774+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:37.683990+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:37.684050+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:37.735593+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:37.735648+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:37.735718+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:17:37.736189+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:37.736190+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:17:37.736279+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:37.736345+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:37.736345+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:37.736350+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:37.736420+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:37.736570+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:37.736600+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:37.736630+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:37.737177+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:37.737547+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:37.737547+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:37.737573+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:37.737573+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:37.738405+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:37.738961+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:37.739683+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:37.739763+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:37.753170+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:37.753636+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:37.775628+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:37.775628+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:37.776074+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:37.795616+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:37.841430+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:39.168078+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:39.168424+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:39.168910+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:39.175475+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:39.175591+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:39.176748+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:39.213335+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:39.253581+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:17:39.272636+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:39.536800+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:39.536840+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:39.998023+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:39.998083+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:17:40.318621+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:40.318682+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:40.318687+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:40.318692+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:40.318752+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:40.319604+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:40.360280+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:40.368074+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:40.426218+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:41.048273+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:41.048805+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:41.050243+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:41.050333+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:41.050599+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:41.051200+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:41.051280+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:41.555086+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:17:44.369422+00:00", "trade", 9.43, 2.0]
["2026-09-23T14:17:44.682173+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:44.683060+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:45.209610+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:17:45.209824+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:45.210105+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:45.210300+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:45.210391+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:45.210391+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:45.210797+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:45.211170+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:17:45.211313+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:48.169056+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:17:49.014868+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:17:49.027077+00:00", "trade", 9.425, 200.0]
["2026-09-23T14:17:49.027778+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:17:49.031038+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:17:49.032739+00:00", "trade", 9.4239, 100.0]
["2026-09-23T14:17:49.032814+00:00", "trade", 9.4201, 100.0]
["2026-09-23T14:17:49.032857+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:17:49.033004+00:00", "trade", 9.4201, 100.0]
["2026-09-23T14:17:49.033187+00:00", "trade", 9.4201, 100.0]
["2026-09-23T14:17:49.033226+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:17:49.033419+00:00", "trade", 9.4201, 100.0]
["2026-09-23T14:17:49.033596+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:17:49.034724+00:00", "trade", 9.4239, 100.0]
["2026-09-23T14:17:49.034940+00:00", "trade", 9.4239, 100.0]
["2026-09-23T14:17:49.035238+00:00", "trade", 9.4239, 100.0]
["2026-09-23T14:17:49.035575+00:00", "trade", 9.4239, 100.0]
["2026-09-23T14:17:49.252535+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:17:50.890962+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:17:50.891073+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:50.891098+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:50.891599+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:50.894321+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:50.958363+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:51.106830+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:17:53.065110+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:17:53.908675+00:00", "trade", 9.4309, 100.0]
["2026-09-23T14:17:53.908729+00:00", "trade", 9.4309, 22.0]
["2026-09-23T14:17:53.908756+00:00", "trade", 9.4309, 100.0]
["2026-09-23T14:17:54.680104+00:00", "trade", 9.4262, 3.0]
["2026-09-23T14:17:55.453308+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:17:55.681085+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:55.681110+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:55.682077+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:55.746370+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:56.901384+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:17:56.977977+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:56.978002+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:56.978608+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:57.067525+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:57.113728+00:00", "trade", 9.425, 200.0]
["2026-09-23T14:17:57.122500+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:17:57.124208+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:17:57.125817+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:17:58.559652+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:58.560063+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:58.579614+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:17:59.253201+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:17:59.897719+00:00", "trade", 9.425, 50.0]
["2026-09-23T14:17:59.994629+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:00.759131+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:18:00.759907+00:00", "trade", 9.425, 46.0]
["2026-09-23T14:18:00.839960+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:00.840887+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:01.273808+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:01.273852+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:01.273861+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:01.273863+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:01.273864+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:01.273870+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:01.273913+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:01.273988+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:01.274065+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:01.274068+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:18:01.274078+00:00", "trade", 9.42, 500.0]
["2026-09-23T14:18:01.274078+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:18:01.274148+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:18:01.274150+00:00", "trade", 9.42, 200.0]
["2026-09-23T14:18:01.274374+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:01.274389+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:01.274494+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:01.274650+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:01.274670+00:00", "trade", 9.42, 98.0]
["2026-09-23T14:18:01.274875+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:01.274990+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:01.275011+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:01.275482+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:01.275482+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:01.276975+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:01.293745+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:01.305689+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:01.351748+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:01.374597+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:01.374703+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:01.548491+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:01.548772+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:01.549203+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:01.735938+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:02.743040+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:02.744213+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:02.744679+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:02.760431+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:03.049770+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:03.199457+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:03.521117+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:03.822600+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:04.339114+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:05.067959+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:05.476697+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:05.983786+00:00", "trade", 9.4177, 10.0]
["2026-09-23T14:18:06.843563+00:00", "trade", 9.415, 3.0]
["2026-09-23T14:18:08.500164+00:00", "trade", 9.415, 72.0]
["2026-09-23T14:18:10.663129+00:00", "trade", 9.423, 100.0]
["2026-09-23T14:18:11.352088+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:11.353271+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:12.828899+00:00", "trade", 9.4325, 94.0]
["2026-09-23T14:18:13.971117+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.049875+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.730414+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.730424+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.730548+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:14.731347+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.731607+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.731612+00:00", "trade", 9.42, 95.0]
["2026-09-23T14:18:14.731858+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.731863+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.731865+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:14.732148+00:00", "trade", 9.42, 75.0]
["2026-09-23T14:18:14.732239+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.732429+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.732459+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.732514+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:14.732550+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:14.732605+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:14.732615+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:14.732745+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:14.732885+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:14.732965+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:14.733071+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:14.733091+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:14.733095+00:00", "trade", 9.425, 14.0]
["2026-09-23T14:18:14.733101+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:14.733101+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:14.733104+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:14.733161+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:18:14.733164+00:00", "trade", 9.42, 67.0]
["2026-09-23T14:18:14.733176+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.733186+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.733191+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.733191+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.733207+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.733216+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.733226+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.733236+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.733467+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.733482+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.733507+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.733632+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.733647+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.733672+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.733742+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.734028+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.734068+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.734129+00:00", "trade", 9.425, 3.0]
["2026-09-23T14:18:14.734509+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.735466+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.735948+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.737150+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.737563+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:14.771189+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:14.771247+00:00", "trade", 9.42, 40.0]
["2026-09-23T14:18:14.771863+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.771863+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.772119+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.772159+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.772159+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.772184+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.772184+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.772189+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.772189+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.772244+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.772244+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.772560+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.773241+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.773708+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.774159+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.774920+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.839945+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.839985+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.840181+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.840401+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:14.840446+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:15.013308+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:15.514962+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:16.103021+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:18:16.682371+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:16.684822+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:17.569793+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:22.709067+00:00", "trade", 9.4151, 1.0]
["2026-09-23T14:18:23.658927+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:18:25.009977+00:00", "trade", 9.41, 2.0]
["2026-09-23T14:18:25.848249+00:00", "trade", 9.41, 2.0]
["2026-09-23T14:18:26.544770+00:00", "trade", 9.41, 2.0]
["2026-09-23T14:18:26.868334+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:18:26.868373+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:26.868397+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:27.238332+00:00", "trade", 9.41, 2.0]
["2026-09-23T14:18:27.833097+00:00", "trade", 9.41, 2.0]
["2026-09-23T14:18:28.458778+00:00", "trade", 9.41, 2.0]
["2026-09-23T14:18:28.777316+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:28.777317+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:18:28.778269+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:28.778274+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:28.778274+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:28.778299+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:28.778339+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:28.778339+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:28.780353+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:28.803128+00:00", "trade", 9.41, 2.0]
["2026-09-23T14:18:29.522966+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:29.530003+00:00", "trade", 9.41, 300.0]
["2026-09-23T14:18:29.530003+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:29.530027+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:18:29.530254+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:29.530529+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:29.530820+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:29.530998+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:18:29.531035+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:29.531329+00:00", "trade", 9.41, 11.0]
["2026-09-23T14:18:29.536834+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:29.663045+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:29.663907+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:29.994669+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:30.296389+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:18:30.322800+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:30.322875+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:30.324008+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:30.326800+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:30.326830+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:30.327296+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:30.963300+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:30.963300+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:30.967304+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:31.388168+00:00", "trade", 9.4205, 7.0]
["2026-09-23T14:18:31.462583+00:00", "trade", 9.4205, 6.0]
["2026-09-23T14:18:31.653914+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:31.653944+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:32.484882+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:18:32.486440+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:32.811899+00:00", "trade", 9.42, 80.0]
["2026-09-23T14:18:32.811899+00:00", "trade", 9.42, 20.0]
["2026-09-23T14:18:32.811900+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:32.812421+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:32.812426+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:32.812461+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:32.812622+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:33.791487+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:33.988847+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:35.684546+00:00", "trade", 9.42, 80.0]
["2026-09-23T14:18:35.684549+00:00", "trade", 9.42, 20.0]
["2026-09-23T14:18:35.684588+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:35.685074+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:35.685290+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:35.688088+00:00", "trade", 9.415, 62.0]
["2026-09-23T14:18:35.688237+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:35.688639+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:18:36.019280+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:36.666706+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:36.666746+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:36.666796+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:36.666821+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:36.666977+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:36.666982+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:36.667157+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:36.667197+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:36.876445+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:36.876946+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:38.012585+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:38.012595+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:38.013076+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:38.013106+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:38.830809+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:18:38.831739+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:38.831739+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:38.831780+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:38.831855+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:38.832461+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:38.833338+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:38.838300+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:38.838305+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:39.285011+00:00", "trade", 9.4199, 10.0]
["2026-09-23T14:18:39.286362+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:39.286813+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:39.402741+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:18:39.958936+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:18:39.959113+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:18:39.959116+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:18:39.959330+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:18:39.959925+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:18:39.959940+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:39.959943+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:18:39.959965+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:39.960421+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:39.961143+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:18:39.961296+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:18:39.961441+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:18:39.961480+00:00", "trade", 9.415, 700.0]
["2026-09-23T14:18:39.962418+00:00", "trade", 9.415, 48.0]
["2026-09-23T14:18:39.963227+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:18:39.969175+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:18:39.978942+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:18:40.018258+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:40.018261+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:40.018264+00:00", "trade", 9.42, 200.0]
["2026-09-23T14:18:40.018321+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:40.018424+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:40.018449+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:18:40.018474+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:18:40.018532+00:00", "trade", 9.42, 67.0]
["2026-09-23T14:18:40.018532+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:40.018547+00:00", "trade", 9.42, 33.0]
["2026-09-23T14:18:40.018650+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:18:40.018655+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:18:40.018685+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.018690+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.019097+00:00", "trade", 9.42, 25.0]
["2026-09-23T14:18:40.019286+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.019351+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.019357+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.019447+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.019487+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.019512+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.019517+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.020092+00:00", "trade", 9.425, 14.0]
["2026-09-23T14:18:40.021722+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.021872+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.021913+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.023647+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.030936+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:18:40.031125+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:18:40.171809+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.172020+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:40.172366+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:40.172496+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:40.172496+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:40.172561+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.172636+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.172691+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.172882+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:40.173017+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:40.173052+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.173107+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.173113+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.173338+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.173368+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.173659+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.173869+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.173919+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:40.173980+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.174045+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.174045+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.174170+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.174631+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.174847+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.174922+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.175278+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.175759+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:40.177321+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:40.177924+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:40.178415+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:40.178425+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:40.178495+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:40.179498+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:40.180783+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:40.188631+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:40.271220+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:40.281354+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:40.282777+00:00", "trade", 9.42, 200.0]
["2026-09-23T14:18:40.283029+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:40.351041+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:40.351091+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:41.134361+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:42.068965+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:42.069662+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:42.073281+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:42.074343+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:42.075095+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:42.076844+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:42.088662+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:42.093158+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:42.093323+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:43.664979+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:43.665024+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:43.665751+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:44.017298+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:44.148591+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:44.148651+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:44.148661+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:44.148661+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:44.148676+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:44.148721+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:44.149593+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:44.254478+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:44.258292+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:44.258347+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:45.561253+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:45.561549+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:45.748470+00:00", "trade", 9.415, 5.0]
["2026-09-23T14:18:46.513440+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:46.513443+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:46.513443+00:00", "trade", 9.42, 30.0]
["2026-09-23T14:18:46.513446+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:46.513475+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:18:46.513550+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:18:46.513565+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:18:46.513580+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:18:46.513665+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:18:46.513776+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:46.514097+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:46.514147+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:46.514277+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:46.514302+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:46.514462+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:46.597252+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:18:46.597254+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:46.597256+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:18:46.597261+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:18:46.597261+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:18:46.597265+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:18:46.597301+00:00", "trade", 9.43, 77.0]
["2026-09-23T14:18:46.597330+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:46.597355+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:18:46.597370+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:18:46.597415+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:18:46.597470+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:18:46.597505+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:46.597818+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:18:46.597826+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:46.597836+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:46.598247+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:46.598247+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:46.598247+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:46.598422+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:46.598422+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:46.599991+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:46.603192+00:00", "trade", 9.425, 23.0]
["2026-09-23T14:18:46.617058+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:18:46.634453+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:46.634508+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:46.642221+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:46.642673+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:46.702174+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:46.703136+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:46.703136+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:46.711566+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:47.113754+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:47.114230+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:47.348386+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:18:47.348869+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:47.349370+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:47.351465+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:47.625210+00:00", "trade", 9.4253, 43.0]
["2026-09-23T14:18:47.625231+00:00", "trade", 9.4253, 291.0]
["2026-09-23T14:18:47.625367+00:00", "trade", 9.4253, 110.0]
["2026-09-23T14:18:47.627838+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:47.627878+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:47.702951+00:00", "trade", 9.435, 147.0]
["2026-09-23T14:18:47.996921+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:47.996931+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:47.997878+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:47.997884+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:47.997888+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:47.997903+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:47.997919+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:47.997919+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:47.997939+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:47.997984+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:47.998304+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:47.998304+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:47.998339+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:48.063941+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:48.064422+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:48.064863+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:18:48.522426+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:18:48.522430+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:18:48.522462+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:18:48.522542+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:18:48.522568+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:18:48.522633+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:18:48.522685+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:18:48.522700+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:18:48.522703+00:00", "trade", 9.43, 44.0]
["2026-09-23T14:18:48.522706+00:00", "trade", 9.43, 256.0]
["2026-09-23T14:18:48.522733+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:18:48.522813+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:18:48.522933+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.523089+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.523214+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.523214+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.523329+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.523354+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.523354+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.523359+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.523435+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.523440+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.523690+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.523891+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.524131+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.524251+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.524567+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.524888+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.525474+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.526251+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.574626+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.575108+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.575529+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.576706+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.726302+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.727220+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.727676+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.728974+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.843732+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.843747+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.843777+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.843777+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:48.845366+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:49.069816+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:18:49.071158+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:49.813415+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:49.813425+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:49.813460+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:49.813520+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:49.839778+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:49.839828+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:50.298312+00:00", "trade", 9.4245, 21.0]
["2026-09-23T14:18:51.950076+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:51.950121+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:51.950798+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:18:51.950818+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:51.950821+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:51.950875+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:51.950928+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.950935+00:00", "trade", 9.42, 10.0]
["2026-09-23T14:18:51.951003+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.951033+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.951043+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.951116+00:00", "trade", 9.42, 4.0]
["2026-09-23T14:18:51.951170+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:18:51.951244+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.951279+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:18:51.951474+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:18:51.951510+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.951685+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.951705+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.951765+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.951775+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.951795+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.951830+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.951885+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.952033+00:00", "trade", 9.42, 23.0]
["2026-09-23T14:18:51.952202+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.952202+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.952246+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.952246+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.952246+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.952327+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.952362+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.952707+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.952728+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.952923+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.952963+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.953003+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.953374+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.953374+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.953404+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.953444+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.953955+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.979015+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.979015+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.994963+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:51.999687+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:18:52.046277+00:00", "trade", 9.415, 62.0]
["2026-09-23T14:18:52.047700+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:18:52.049047+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:18:52.049057+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:52.049057+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:52.049087+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:52.050737+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:18:52.053933+00:00", "trade", 9.415, 72.0]
["2026-09-23T14:18:52.058766+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:18:52.061520+00:00", "trade", 9.415, 48.0]
["2026-09-23T14:18:52.108709+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:18:52.173217+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:52.175563+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:52.175718+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:53.281240+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:53.282783+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:53.283495+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:53.285199+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:53.285209+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:53.285254+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:18:53.305322+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:53.305382+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:53.305387+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:53.305392+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:53.305447+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:53.306154+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:53.306269+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:53.306520+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:53.801934+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:53.802511+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:53.802586+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:53.803508+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:53.803508+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.290562+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.293284+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.516505+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.517117+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.517457+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.517913+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.518064+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.518079+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.518390+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.518390+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.518555+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.518555+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.518866+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.518871+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.519041+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.519076+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.519317+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.519357+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.519517+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.519557+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.519783+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.520039+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.520279+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.520510+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.520560+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.520961+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.521036+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:54.612273+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:55.167394+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:55.167410+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:55.167530+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:55.167550+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:55.169730+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:55.276645+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:55.277111+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:55.873395+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:55.873400+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:55.874322+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:55.874322+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:55.874423+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:55.874437+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:55.874753+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:55.874798+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:56.187152+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:56.274971+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:56.275447+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:56.313311+00:00", "trade", 9.415, 88.0]
["2026-09-23T14:18:56.314520+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:56.314625+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:56.315051+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:56.395368+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:56.395809+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:56.395969+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:56.957002+00:00", "trade", 9.4344, 31.0]
["2026-09-23T14:18:57.001515+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:57.195587+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:18:57.666569+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:18:57.666632+00:00", "trade", 9.415, 3.0]
["2026-09-23T14:18:57.667741+00:00", "trade", 9.415, 106.0]
["2026-09-23T14:18:59.994710+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:00.682112+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:02.849752+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:02.850729+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:02.851290+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:02.851511+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:19:02.851531+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:02.852869+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:02.854644+00:00", "trade", 9.42, 38.0]
["2026-09-23T14:19:02.855802+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:19:02.863819+00:00", "trade", 9.42, 38.0]
["2026-09-23T14:19:02.866228+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:19:02.868086+00:00", "trade", 9.42, 8.0]
["2026-09-23T14:19:02.941445+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:02.942377+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:02.965322+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:02.965382+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:02.965387+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:02.965777+00:00", "trade", 9.42, 7.0]
["2026-09-23T14:19:02.965848+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:02.965898+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:02.965913+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:02.965975+00:00", "trade", 9.42, 73.0]
["2026-09-23T14:19:02.966023+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:02.966033+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:02.966209+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:02.966344+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:02.966504+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:02.966585+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:02.966620+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:02.966725+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:02.966745+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:02.966745+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:02.966775+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:02.967848+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:02.971627+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:03.007236+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:03.008199+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:03.009422+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:03.068562+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:04.639071+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:04.639387+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:04.639767+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:04.989077+00:00", "trade", 9.4215, 2.0]
["2026-09-23T14:19:06.298953+00:00", "trade", 9.42, 85.0]
["2026-09-23T14:19:06.377534+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:06.428385+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:06.428455+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:06.428455+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:06.428455+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:06.428525+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:06.433658+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:06.509483+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:06.510255+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:07.462045+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:08.052406+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:08.053183+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.186636+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.186726+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.186801+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.187027+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.187032+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.187152+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.187207+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.187227+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.187247+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.187303+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.187889+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.188385+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.222211+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.222506+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.222962+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.223008+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.223023+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.223183+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.223544+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.223774+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.283877+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.284163+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.284669+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.284704+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.284709+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.284885+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.285662+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.288027+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.288077+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.342086+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.342362+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.342843+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.342858+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.342888+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.342943+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.343128+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.343460+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.343464+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.343900+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.343900+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.373857+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.374007+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.374273+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.374353+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.374533+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.374613+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.374829+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.374884+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.375030+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.375370+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.375581+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.375631+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.375711+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.375937+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.376348+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.376814+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.377275+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.377751+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.413782+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.414042+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.414508+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.414523+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.414538+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.414563+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.414639+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.414814+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.415105+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.415125+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.415145+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.435453+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.464106+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.464407+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.464843+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.464858+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.464893+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.465064+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.465380+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.465400+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.465420+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.465655+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.504327+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.504633+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.505074+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.505074+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.505084+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.505139+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.505179+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.505355+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.505665+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.505665+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.514141+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.564435+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.564696+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.565197+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.565197+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.565202+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.565257+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.565332+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.565478+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.565814+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.565854+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.566315+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.566315+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.628974+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.629034+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.630117+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.630392+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.630427+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.631941+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.631996+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.633946+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.673114+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.673580+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.673610+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.673645+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.673705+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.673871+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.673886+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.674187+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.674207+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.733989+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.734450+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.734460+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.734515+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.734746+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.734971+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.734986+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.772340+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.772811+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.772811+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.772841+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.772856+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.772932+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.773007+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.810952+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.811263+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.811428+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.848211+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.848481+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.848812+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.848897+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.848923+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.848943+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.849068+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.849293+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.862615+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.889319+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.889619+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.889870+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.890341+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.890406+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.890592+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.934997+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.935218+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.935453+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.969003+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.969264+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:10.969499+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:10.969720+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.001015+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.001275+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.001741+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.001781+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.001877+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.002052+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.073577+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.073918+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.074013+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.074078+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.074083+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.074088+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.158850+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.159326+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.159326+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.159407+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.203341+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.203767+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.203822+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.253616+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.254077+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.254137+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.254237+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.368474+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.368955+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.368995+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.369116+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.408770+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.409246+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.409271+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.409407+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.441418+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.441899+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.441899+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.496639+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.496980+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.497090+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.497090+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.497130+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.497231+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.497481+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.551560+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.552056+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.552177+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.552412+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.582744+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.583225+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.583386+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.583581+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.735839+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.735989+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.736250+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.736716+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.736756+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.736796+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.736876+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.737087+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.748078+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.781066+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.781487+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.781928+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.781968+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.782204+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.820661+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.820826+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.821102+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.821578+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.821578+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.821583+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.821703+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.821919+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.871572+00:00", "trade", 9.4223, 9.0]
["2026-09-23T14:19:11.872584+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.872679+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.872790+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.872875+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.873110+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.873160+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.873386+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.873401+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.873416+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.873737+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.873762+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.873762+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.873797+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.873877+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.873932+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.906244+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.906485+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.931855+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.962734+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.963195+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.963250+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.963766+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.963791+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.985678+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:11.999241+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.999682+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.999717+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.999752+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:11.999797+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:12.000338+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:12.000338+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:12.000774+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:12.000799+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:12.001266+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:12.001266+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:12.019048+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:12.019053+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:12.020010+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:12.021083+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:12.031011+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:12.464839+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:12.464869+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:12.466779+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:12.467495+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:13.328194+00:00", "trade", 9.4252, 5.0]
["2026-09-23T14:19:14.021860+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:14.193619+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:14.200751+00:00", "trade", 9.4212, 21.0]
["2026-09-23T14:19:14.449957+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:19:15.048429+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:15.828752+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:15.828762+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:15.829268+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:15.829268+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:15.829764+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:15.829764+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:15.830205+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:15.830230+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:15.830686+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:15.830726+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:15.874140+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:16.156346+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:16.830200+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:17.245584+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:17.252253+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:19:17.253338+00:00", "trade", 9.425, 2.0]
["2026-09-23T14:19:17.253528+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:17.253558+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:17.254069+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:17.256472+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:19:17.306569+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:18.925152+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:18.925182+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:18.925217+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:18.925222+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:19:18.925252+00:00", "trade", 9.42, 3.0]
["2026-09-23T14:19:18.925277+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:18.925282+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:18.925317+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:18.925319+00:00", "trade", 9.42, 99.0]
["2026-09-23T14:19:18.925319+00:00", "trade", 9.42, 400.0]
["2026-09-23T14:19:18.925322+00:00", "trade", 9.42, 64.0]
["2026-09-23T14:19:18.925322+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:18.925324+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:19:18.925324+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:19:18.925327+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:19:18.925330+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:19:18.925330+00:00", "trade", 9.42, 20.0]
["2026-09-23T14:19:18.925343+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:19:18.925488+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:19:18.925613+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:18.925829+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:18.925917+00:00", "trade", 9.42, 98.0]
["2026-09-23T14:19:18.925939+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:18.925949+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:18.925994+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:18.926154+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:18.926210+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:18.926214+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:18.926229+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:18.926285+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:18.926370+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:18.926445+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:18.926912+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:19:18.928332+00:00", "trade", 9.41, 19.0]
["2026-09-23T14:19:18.928886+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:18.928891+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:18.929091+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:18.929096+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:18.929858+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:18.929934+00:00", "trade", 9.41, 21.0]
["2026-09-23T14:19:18.929973+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:18.930099+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:18.930454+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:18.930454+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:18.933783+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:19:18.933787+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:19:18.933787+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:18.933805+00:00", "trade", 9.41, 2.0]
["2026-09-23T14:19:18.933823+00:00", "trade", 9.41, 160.0]
["2026-09-23T14:19:18.933848+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:18.933863+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:18.933868+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:18.934036+00:00", "trade", 9.41, 93.0]
["2026-09-23T14:19:18.934038+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:18.934058+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:18.934277+00:00", "trade", 9.41, 2.0]
["2026-09-23T14:19:18.934454+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:18.934534+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:18.934534+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:18.934554+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:18.934614+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:18.934896+00:00", "trade", 9.405, 2.0]
["2026-09-23T14:19:18.935216+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:18.935216+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:18.942008+00:00", "trade", 9.41, 2.0]
["2026-09-23T14:19:18.942384+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:19:18.942387+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:19:18.942387+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:19:18.942682+00:00", "trade", 9.41, 11.0]
["2026-09-23T14:19:18.943140+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:19:18.943335+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:19:18.943375+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:19:18.943450+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:19:18.944217+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:19:18.944338+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:19:18.944804+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:19:18.965909+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:19:18.971267+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:19:18.971347+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:19:18.971748+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:19:18.977371+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:19:19.002291+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:19:19.036206+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:19:19.044666+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:19:19.685472+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.685537+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.685542+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.685542+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.685607+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.686780+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.687096+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.722781+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.722846+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.773246+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.783209+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.783691+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.793053+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.793734+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.795133+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.815341+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.816258+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.817817+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.825305+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.884606+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.885363+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.885598+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.888565+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.894605+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.965091+00:00", "trade", 9.41, 800.0]
["2026-09-23T14:19:19.967172+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.967293+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:19:19.967296+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:19:19.967333+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:19:19.967350+00:00", "trade", 9.41, 21.0]
["2026-09-23T14:19:19.967393+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:19:19.967453+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:19:19.967493+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:19:19.967548+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:19.967558+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:19.967801+00:00", "trade", 9.41, 2.0]
["2026-09-23T14:19:19.967816+00:00", "trade", 9.41, 26.0]
["2026-09-23T14:19:19.967900+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:19:19.967989+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:19.967989+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:19.968009+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:19.968270+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:19.968380+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:19.968380+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:19.968410+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:19.968465+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:19.968506+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:19.968671+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:19.968912+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:19.969628+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:19.969668+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:20.009432+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:19:20.009523+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:20.010084+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:20.010365+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:20.010405+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:20.011418+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:20.495858+00:00", "trade", 9.42, 193.0]
["2026-09-23T14:19:20.495861+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:19:20.495991+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:19:20.496001+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.496006+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.496056+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.496146+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.496202+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.496868+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.496883+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.496923+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.496923+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.497605+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.497655+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.598345+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.709436+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:19:20.709459+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.709509+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.709514+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.709547+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:19:20.709565+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.709570+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.709575+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.709575+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.709835+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.709995+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:19:20.710091+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.710171+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.710567+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.710592+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.711058+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.711058+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.711554+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.711975+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.711990+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.715915+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.715916+00:00", "trade", 9.43, 13.0]
["2026-09-23T14:19:20.717213+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.717699+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.720267+00:00", "trade", 9.43, 17.0]
["2026-09-23T14:19:20.725317+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.726274+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.726299+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:20.727247+00:00", "trade", 9.425, 300.0]
["2026-09-23T14:19:20.811026+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:21.480860+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:21.481161+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:21.481261+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:21.481322+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:21.481346+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:19:21.481349+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:19:21.481357+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:21.481406+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:19:21.481409+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:19:21.481462+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:21.481722+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:21.481763+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:21.481838+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:21.481878+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:21.481923+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:21.481963+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:21.482043+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:21.482114+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:21.482134+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:21.482184+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:21.482269+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:21.482399+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:21.482404+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:21.482494+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:21.482519+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:21.482680+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:21.482695+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:21.482946+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:21.482960+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:21.483176+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:21.483296+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:21.483311+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:21.535240+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:19:22.301354+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:22.301419+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:22.301429+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:22.301429+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:22.301489+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:22.301509+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:22.302346+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:22.302451+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:22.302506+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:22.302692+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:22.302947+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:22.303634+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:22.303684+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:22.342797+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:22.343725+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:22.343759+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:22.410108+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:23.197111+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:23.197457+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:23.197923+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:23.202207+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:19:23.202208+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:23.202278+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:19:23.202358+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:19:23.202388+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:19:23.202449+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:19:23.202469+00:00", "trade", 9.43, 3.0]
["2026-09-23T14:19:23.202472+00:00", "trade", 9.43, 3.0]
["2026-09-23T14:19:23.202479+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.202682+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:19:23.202784+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:19:23.202835+00:00", "trade", 9.43, 3.0]
["2026-09-23T14:19:23.202845+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.203040+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.203040+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.203160+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.203195+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.203241+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.203536+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.207781+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.208283+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.208307+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.208739+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.214843+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:19:23.218470+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:19:23.221679+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:19:23.223749+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.225564+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:19:23.225648+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:19:23.225723+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:19:23.226538+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:19:23.226616+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:19:23.226833+00:00", "trade", 9.435, 23.0]
["2026-09-23T14:19:23.227629+00:00", "trade", 9.435, 200.0]
["2026-09-23T14:19:23.227723+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:19:23.227783+00:00", "trade", 9.435, 77.0]
["2026-09-23T14:19:23.228270+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.228551+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.240154+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:19:23.254210+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:19:23.309027+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.309143+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.310020+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.310020+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.310040+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.310060+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.310892+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.311368+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.603839+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.604691+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.605493+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.605894+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.607408+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.607894+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.743381+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.743446+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.743481+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.743973+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.744008+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.744138+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.744820+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.744900+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.795350+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.795931+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.796006+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.796808+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.796864+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:23.796994+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:23.797019+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.797680+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.797966+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.798011+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:23.798041+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.798287+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.798367+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.798663+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.798698+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:23.815679+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:19:23.816684+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:19:24.823648+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:24.823653+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:24.824530+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:24.824625+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:24.824971+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:24.825041+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.001566+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.001576+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.001772+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.003225+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.003366+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.004113+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.004333+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.004338+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.004393+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.004423+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.004433+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.004789+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.005711+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.005912+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.006849+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.082048+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.082048+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.082259+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.082339+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.082364+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.082534+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.082534+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.082579+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.082579+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.082735+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.105083+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.105890+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.106687+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.124549+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.202014+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.202019+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.202971+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:26.203417+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:27.858797+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:27.859273+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:27.859674+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:29.881090+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:19:29.881437+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:29.881492+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:29.881773+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:29.882591+00:00", "trade", 9.435, 38.0]
["2026-09-23T14:19:29.883427+00:00", "trade", 9.435, 38.0]
["2026-09-23T14:19:29.883487+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:29.884369+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:29.884960+00:00", "trade", 9.435, 38.0]
["2026-09-23T14:19:29.885893+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:19:29.886052+00:00", "trade", 9.435, 48.0]
["2026-09-23T14:19:29.901885+00:00", "trade", 9.435, 62.0]
["2026-09-23T14:19:29.902164+00:00", "trade", 9.435, 38.0]
["2026-09-23T14:19:29.915748+00:00", "trade", 9.435, 38.0]
["2026-09-23T14:19:29.961623+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:29.962234+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:29.962234+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:29.962760+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:29.963116+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:29.963537+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:29.994737+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:30.039323+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:30.039924+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:30.039924+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:30.040771+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:30.040771+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:30.117308+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:30.117930+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:30.117970+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:30.118551+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:30.118551+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:30.196296+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:30.196848+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:30.196898+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:30.197695+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:30.511422+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:30.934678+00:00", "trade", 9.4357, 1.0]
["2026-09-23T14:19:31.020488+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.021265+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.024613+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.025520+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.039203+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.040145+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.046215+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:31.046936+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.050495+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:31.051272+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.052023+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:31.052234+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:31.053031+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:31.153535+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:31.487036+00:00", "trade", 9.4219, 5.0]
["2026-09-23T14:19:31.564062+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.564128+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.564132+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.565496+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.670024+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.670751+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.671302+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:31.671478+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:31.671874+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.672104+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.672796+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.672841+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:31.672896+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.673383+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.673638+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.673688+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:31.673748+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.674224+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.678770+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.678815+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:31.678876+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.679602+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.681637+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:31.682314+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:31.682579+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:31.724168+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:32.023195+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.023260+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.023260+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.023541+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.128556+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.129323+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:32.129518+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:32.129799+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:32.163509+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.163579+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.163579+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.173032+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.268038+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.268780+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.281415+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.282337+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.284602+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.285530+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.287840+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:32.288246+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.288306+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.299162+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.299212+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:32.299272+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.299608+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:32.300079+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.300159+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.300746+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.300796+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:32.300856+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.301332+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.318458+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.319009+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.319430+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.319485+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:32.319546+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.320142+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.324212+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:32.324928+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:32.325164+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:32.330452+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:32.330552+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:32.330993+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:32.431813+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:32.800636+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:32.800681+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:34.505790+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:34.506276+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:34.908964+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:34.909120+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:35.393100+00:00", "trade", 9.43, 70.0]
["2026-09-23T14:19:35.696892+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:19:35.699626+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:36.891275+00:00", "trade", 9.422, 7.0]
["2026-09-23T14:19:37.005114+00:00", "trade", 9.4364, 100.0]
["2026-09-23T14:19:38.883415+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:39.245943+00:00", "trade", 9.4215, 22.0]
["2026-09-23T14:19:40.045792+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.045852+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.045862+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.045862+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.046393+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.046488+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:19:40.046948+00:00", "trade", 9.435, 6.0]
["2026-09-23T14:19:40.151975+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.152737+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:40.152987+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:40.153052+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.153112+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.154937+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.155548+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.156551+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.158831+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.159026+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.159793+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.159914+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.159994+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.160395+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.160590+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.160991+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.161432+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.166584+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.167161+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.189674+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.190276+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.256494+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.257305+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.299396+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:40.952307+00:00", "trade", 9.435, 14.0]
["2026-09-23T14:19:41.086830+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:41.087717+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:41.087717+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:41.476445+00:00", "trade", 9.4099, 26.0]
["2026-09-23T14:19:41.793890+00:00", "trade", 9.4307, 163.0]
["2026-09-23T14:19:42.020452+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:42.020903+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:42.021119+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:42.021480+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:42.021590+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:42.021590+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:42.123838+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:42.367403+00:00", "trade", 9.4364, 1.0]
["2026-09-23T14:19:42.834345+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:43.065082+00:00", "trade", 9.43, 300.0]
["2026-09-23T14:19:43.357355+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:19:43.554629+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:43.554694+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:43.554720+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:43.554940+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:43.555371+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:43.555375+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:19:43.555378+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:19:43.555378+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:19:43.555386+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:43.555426+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:43.555432+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:19:43.555451+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:43.555451+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:43.555461+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:43.555462+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:19:43.555476+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:19:43.555516+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:19:43.555521+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:19:43.555646+00:00", "trade", 9.43, 22.0]
["2026-09-23T14:19:43.555707+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:19:43.555782+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:19:43.555847+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:19:43.555847+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:43.555850+00:00", "trade", 9.43, 122.0]
["2026-09-23T14:19:43.556098+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:43.556248+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:43.556378+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:43.556414+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:43.556419+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:43.556459+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:43.556459+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:43.556499+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:43.556855+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:43.561496+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:43.561656+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:43.561982+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:43.562217+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:43.588580+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:43.588670+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:43.751638+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:45.023015+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:45.023451+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:45.029831+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:19:45.029886+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:45.029887+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:19:45.029890+00:00", "trade", 9.44, 42.0]
["2026-09-23T14:19:45.029891+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:19:45.029896+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:19:45.030452+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:19:45.030508+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:19:45.030598+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:45.030763+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:45.031219+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:45.031374+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:45.031374+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:45.031530+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:45.031856+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:45.031896+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:45.032166+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:45.032532+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:45.035640+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:19:45.036963+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:45.037715+00:00", "trade", 9.44, 200.0]
["2026-09-23T14:19:45.129874+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:45.410101+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:45.530813+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:45.531139+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:45.540727+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:45.627809+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:45.628331+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:45.714085+00:00", "trade", 9.445, 20.0]
["2026-09-23T14:19:48.679603+00:00", "trade", 9.4239, 246.0]
["2026-09-23T14:19:49.849884+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:49.852586+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:50.007723+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:19:50.087420+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:50.087425+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:50.087460+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:50.087460+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:50.087861+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:50.087886+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:50.087921+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:50.087941+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:50.088081+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:50.088101+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:50.088337+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:50.088417+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:50.088442+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:50.090963+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:50.112104+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:50.112575+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:50.280256+00:00", "trade", 9.449, 1.0]
["2026-09-23T14:19:50.636567+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:50.639358+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:50.639539+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:50.641358+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:50.658644+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:51.648215+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:51.649208+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:51.649448+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:51.653102+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:51.655552+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:51.658008+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:51.687659+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:51.742404+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:51.742404+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:51.742509+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:51.744514+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:51.989879+00:00", "trade", 9.445, 25.0]
["2026-09-23T14:19:52.058091+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:54.114007+00:00", "trade", 9.4369, 2.0]
["2026-09-23T14:19:55.457848+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:55.458365+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:56.301080+00:00", "trade", 9.4253, 6.0]
["2026-09-23T14:19:56.302761+00:00", "trade", 9.4248, 7.0]
["2026-09-23T14:19:56.642493+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:56.642495+00:00", "trade", 9.44, 42.0]
["2026-09-23T14:19:56.642497+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:19:56.642497+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:19:56.642527+00:00", "trade", 9.44, 20.0]
["2026-09-23T14:19:56.642534+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:56.642534+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:56.642548+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:56.642568+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:19:56.642570+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:19:56.642578+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:19:56.642579+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:19:56.642597+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:19:56.642612+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:19:56.642654+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:19:56.642719+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:19:56.642779+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:19:56.642839+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.642944+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.642949+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.642999+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.643111+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:19:56.643156+00:00", "trade", 9.435, 38.0]
["2026-09-23T14:19:56.643213+00:00", "trade", 9.44, 102.0]
["2026-09-23T14:19:56.643270+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.643320+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.643426+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.643426+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.643511+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.643521+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.643576+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.643591+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.643631+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.643691+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.643731+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.643992+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.644022+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.644152+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.644182+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.644498+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.644668+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.645109+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.645145+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.648031+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.648528+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.648974+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.648994+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.649440+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.663027+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.674848+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:19:56.752906+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.753718+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.754169+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.756029+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.757262+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:56.757262+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:57.307607+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:57.308038+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:58.404523+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:58.404964+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:58.873875+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:58.874837+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:58.891281+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:58.973748+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:58.974745+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:59.309938+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:59.310900+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:59.417053+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:59.418416+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:59.581580+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:59.582542+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:59.623574+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:59.624552+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:19:59.994763+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.043033+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.043188+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.043785+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.043815+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.044211+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.044216+00:00", "trade", 9.43, 84.0]
["2026-09-23T14:20:00.044271+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.044316+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:20:00.044371+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:20:00.044376+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:20:00.044381+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:20:00.044391+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:20:00.044647+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:20:00.044652+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:20:00.044687+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:20:00.045298+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:20:00.052052+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:20:00.052054+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:20:00.052055+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:20:00.052074+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.052155+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.052175+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.052786+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.052811+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.053117+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.053137+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.053162+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.053197+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.053232+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.053232+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.053668+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.054245+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.054280+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.054385+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.054410+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.055498+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.059408+00:00", "trade", 9.43, 72.0]
["2026-09-23T14:20:00.061083+00:00", "trade", 9.435, 52.0]
["2026-09-23T14:20:00.061122+00:00", "trade", 9.435, 38.0]
["2026-09-23T14:20:00.552776+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.553303+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.553659+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.553829+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.554140+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.554180+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.554340+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.554781+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.555062+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.630712+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.633308+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.633829+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:00.711635+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:01.739306+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:02.273873+00:00", "trade", 9.435, 2.0]
["2026-09-23T14:20:02.275738+00:00", "trade", 9.4234, 21.0]
["2026-09-23T14:20:04.725417+00:00", "trade", 9.4268, 8.0]
["2026-09-23T14:20:04.802556+00:00", "trade", 9.435, 1.0]
["2026-09-23T14:20:05.177155+00:00", "trade", 9.4365, 2.0]
["2026-09-23T14:20:05.647375+00:00", "trade", 9.4399, 1080.0]
["2026-09-23T14:20:06.022133+00:00", "trade", 9.435, 1000.0]
["2026-09-23T14:20:06.100377+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:06.100427+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:06.181595+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:06.181597+00:00", "trade", 9.44, 325.0]
["2026-09-23T14:20:06.181684+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:20:06.181735+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:20:06.181806+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:20:06.181836+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.181836+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.181838+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:20:06.181892+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:20:06.182452+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.182518+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.182552+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.182613+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.182613+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.182688+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.182773+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.182893+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.184427+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.212339+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:20:06.212739+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.213220+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.213702+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.289913+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:20:06.290188+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:20:06.290204+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:20:06.290404+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.291206+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.291647+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.292113+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:20:06.292564+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:20:06.306643+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:20:06.307876+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:20:06.589426+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.589486+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.589491+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.650451+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.652721+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.729599+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.730261+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.810051+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.886408+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.888598+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:06.965466+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:07.067353+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:07.125838+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:07.205097+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:07.232439+00:00", "trade", 9.44, 1.0]
["2026-09-23T14:20:07.233775+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:07.234231+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:07.283864+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:07.283869+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:07.283909+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:07.995728+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:08.031348+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:08.031413+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:08.031488+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:08.037819+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:08.037954+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:08.038014+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.038771+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.039593+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.040234+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.046013+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.094453+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.094508+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.094518+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.095431+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.095907+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.121793+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.121843+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.121899+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.121954+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.121974+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.121974+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.122044+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.122881+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.123011+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.126545+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.126590+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.126660+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.126715+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.127517+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.127637+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.131572+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.131617+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.131682+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.131737+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.132554+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.132619+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.135556+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.135601+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.135661+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.135716+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.136543+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.136619+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.144743+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.144788+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.144848+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.144903+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.145715+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.145795+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.152637+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.152682+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.152742+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.152802+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.153614+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.153714+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.161864+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.161904+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.161959+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.162014+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.162821+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.162896+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.170549+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.170595+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.170655+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.170710+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.171592+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.171732+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.190507+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.190552+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.190617+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.190677+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.191484+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.191564+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.200260+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:08.200305+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.201323+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.309626+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.417442+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.417467+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.418024+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.447564+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.457277+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:08.922880+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:20:09.031343+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:09.031404+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:09.031414+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:09.031424+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:09.032321+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:09.033246+00:00", "trade", 9.435, 48.0]
["2026-09-23T14:20:09.033318+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:09.033378+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:09.110306+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:09.110891+00:00", "trade", 9.435, 38.0]
["2026-09-23T14:20:09.111219+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:09.140664+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:09.161423+00:00", "trade", 9.435, 38.0]
["2026-09-23T14:20:09.162756+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:09.162996+00:00", "trade", 9.435, 38.0]
["2026-09-23T14:20:09.192553+00:00", "trade", 9.435, 38.0]
["2026-09-23T14:20:10.955689+00:00", "trade", 9.4156, 13.0]
["2026-09-23T14:20:10.956811+00:00", "trade", 9.4324, 28.0]
["2026-09-23T14:20:10.957475+00:00", "trade", 9.4246, 3.0]
["2026-09-23T14:20:11.565631+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:20:12.912337+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:12.912978+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:12.913023+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:12.913439+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:12.913514+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:12.914477+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:12.914757+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:12.915379+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:12.915980+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:12.935041+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:12.966295+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:12.966962+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:12.966997+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:12.967217+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:12.968295+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:12.993064+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:12.993380+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:12.993826+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:12.994537+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:12.994647+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:13.023847+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:13.024779+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:13.024814+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:13.040782+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:13.041279+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:13.041279+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:13.042201+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:13.060845+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:13.281676+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:13.283079+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.088085+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.088581+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.088622+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.088637+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.089043+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.089053+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.089053+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.089083+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.089113+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.089113+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.089479+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.089539+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.089539+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.089579+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.089609+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.090010+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.090020+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.090055+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.090060+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.090521+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.090566+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.090566+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.541384+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.544647+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.727664+00:00", "trade", 9.435, 23.0]
["2026-09-23T14:20:14.880081+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.880086+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.880196+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.880201+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.880717+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.880772+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.880898+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.881028+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.881053+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.881078+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.881579+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:14.881579+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:15.082247+00:00", "trade", 9.435, 1.0]
["2026-09-23T14:20:15.524732+00:00", "trade", 9.4365, 2.0]
["2026-09-23T14:20:15.653432+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:15.659235+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:17.727945+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:17.727945+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:20:17.730446+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:20:17.730451+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:20:17.730471+00:00", "trade", 9.44, 48.0]
["2026-09-23T14:20:17.730511+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:20:17.730516+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:20:17.730697+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:17.730714+00:00", "trade", 9.44, 52.0]
["2026-09-23T14:20:17.730982+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:17.731403+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:17.731448+00:00", "trade", 9.45, 21.0]
["2026-09-23T14:20:17.731553+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:17.731553+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:17.732405+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:17.744078+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:20:17.745050+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:17.751879+00:00", "trade", 9.445, 1.0]
["2026-09-23T14:20:17.768611+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:17.770566+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:17.808411+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:17.808411+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:17.810065+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:17.832453+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:17.833476+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:17.835836+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:17.908144+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:17.908359+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:17.908404+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:17.908675+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:17.909081+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:17.986806+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:17.987107+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:17.988319+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:17.988319+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:18.032665+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:18.033236+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:18.172926+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:20:18.238710+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:18.799851+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:18.799866+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:18.800312+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:18.878659+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:18.884683+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:18.885427+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:20:19.194045+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:19.194100+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:19.194120+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:19.194761+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:19.195884+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:19.196160+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:19.246575+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:19.937935+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:20.073709+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:20.134363+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:20.264874+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:20.281368+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:20.338627+00:00", "trade", 9.45, 161.0]
["2026-09-23T14:20:20.343814+00:00", "trade", 9.4494, 39.0]
["2026-09-23T14:20:20.431013+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:20:20.433044+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:20.856512+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:20.856863+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:20.857446+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:20:20.861464+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:20.861895+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:21.238095+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:22.160177+00:00", "trade", 9.44, 47.0]
["2026-09-23T14:20:22.239544+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:22.239569+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:22.240246+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:22.240251+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:22.240416+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:22.240872+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:22.241048+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:22.242065+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:22.243789+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:22.244250+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:22.258382+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:20:22.318337+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:22.318377+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:22.319334+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:22.955757+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:20:22.957117+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:24.242762+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:24.243680+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:24.243760+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:24.245785+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:24.307159+00:00", "trade", 9.445, 38.0]
["2026-09-23T14:20:24.308692+00:00", "trade", 9.445, 114.0]
["2026-09-23T14:20:24.308694+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:24.309181+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:24.317290+00:00", "trade", 9.445, 48.0]
["2026-09-23T14:20:24.564583+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:24.570142+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:20:24.571199+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:20:24.572273+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:20:24.956351+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:20:24.957098+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:20:24.990947+00:00", "trade", 9.4334, 2.0]
["2026-09-23T14:20:25.748156+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:20:28.949496+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.949812+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:20:28.949932+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.949952+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.949957+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.950228+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:20:28.950393+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.950438+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.950493+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.950934+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.951015+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.951471+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.951571+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.951927+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.951967+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.951972+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.952012+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.952433+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.952448+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.952924+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.952924+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.953410+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.953450+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.953491+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.953932+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.953972+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.954413+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.954453+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.954934+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.954934+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.955395+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.955395+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.955891+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.955891+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.956412+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.956854+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.956889+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.957330+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.957350+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.957811+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.957856+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.958252+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.958317+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.958713+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.958793+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.959194+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.959279+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.959655+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.959806+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.960091+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.960252+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.960252+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.960733+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.960733+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.961254+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.961254+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.961715+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.961720+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.962216+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.962216+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.962697+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.962697+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.963169+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.963169+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.963655+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.963655+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.964136+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.964136+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.964617+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.964617+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.965133+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.965138+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.965614+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.965619+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.966096+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.966136+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.966617+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.966617+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.967098+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.967098+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.968191+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.968256+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.968657+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.968737+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.969178+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.969218+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.969639+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.969639+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.970135+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:28.970140+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:29.001390+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:29.059348+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:29.825721+00:00", "trade", 9.4324, 100.0]
["2026-09-23T14:20:29.994789+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:30.300963+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:31.068225+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:31.068891+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:20:31.068961+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:20:31.068966+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:20:31.069042+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:31.069217+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:31.069217+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:31.069222+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:31.069227+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:31.069232+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:31.069267+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:31.069287+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:31.069297+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:31.069312+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:31.069482+00:00", "trade", 9.45, 20.0]
["2026-09-23T14:20:31.069713+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:31.069763+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:20:31.069864+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:31.070077+00:00", "trade", 9.45, 6.0]
["2026-09-23T14:20:31.070146+00:00", "trade", 9.45, 14.0]
["2026-09-23T14:20:31.070209+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:31.070244+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:31.070340+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:31.070691+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:31.070721+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:31.070726+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:31.070886+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:31.071342+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:31.071342+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:31.071603+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:31.073277+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:31.073733+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:31.082063+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:31.106711+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:31.170628+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:31.170633+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:31.271930+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:31.271955+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:31.271980+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:20:31.272025+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:20:31.272035+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:20:31.272917+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:20:32.572973+00:00", "trade", 9.45, 3.0]
["2026-09-23T14:20:32.574330+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:20:35.563983+00:00", "trade", 9.4327, 1.0]
["2026-09-23T14:20:36.946522+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:36.946582+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:36.946587+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:36.946597+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:36.946597+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:36.947570+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:36.947610+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:36.949153+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:36.949609+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:37.008911+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:37.134169+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:37.136429+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:37.338776+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:37.589578+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:37.630611+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:38.421648+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:38.832866+00:00", "trade", 9.4277, 108.0]
["2026-09-23T14:20:39.017807+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:39.017873+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:39.017923+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:39.017978+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:40.776717+00:00", "trade", 9.445, 1.0]
["2026-09-23T14:20:40.776777+00:00", "trade", 9.445, 3.0]
["2026-09-23T14:20:40.777777+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:40.778293+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:40.778293+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:41.285125+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:41.285140+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:41.285565+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:42.211119+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:42.215284+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:42.287465+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:44.053539+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:44.053560+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:44.055569+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:44.446133+00:00", "trade", 9.4467, 1.0]
["2026-09-23T14:20:46.266743+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:46.267199+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:46.267274+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:46.551811+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:46.848708+00:00", "trade", 9.4312, 2.0]
["2026-09-23T14:20:47.055691+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:47.310292+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:47.630918+00:00", "trade", 9.4297, 38.0]
["2026-09-23T14:20:47.705889+00:00", "trade", 9.45, 1.0]
["2026-09-23T14:20:47.982422+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:49.118807+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:49.672815+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:49.673282+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:49.676870+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:50.038481+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:50.181728+00:00", "trade", 9.445, 1.0]
["2026-09-23T14:20:50.618812+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:50.618812+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:50.950878+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:52.819024+00:00", "trade", 9.445, 500.0]
["2026-09-23T14:20:52.819267+00:00", "trade", 9.44, 500.0]
["2026-09-23T14:20:54.554175+00:00", "trade", 9.4206, 100.0]
["2026-09-23T14:20:54.560463+00:00", "trade", 9.45, 30.0]
["2026-09-23T14:20:54.560465+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:20:54.560466+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:20:54.560469+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:20:54.560590+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:20:54.560670+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:20:54.560705+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:20:54.560749+00:00", "trade", 9.45, 31.0]
["2026-09-23T14:20:54.560766+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:20:54.560809+00:00", "trade", 9.45, 5.0]
["2026-09-23T14:20:54.560872+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:20:54.560944+00:00", "trade", 9.45, 42.0]
["2026-09-23T14:20:54.561019+00:00", "trade", 9.45, 42.0]
["2026-09-23T14:20:54.561021+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:20:54.561040+00:00", "trade", 9.45, 42.0]
["2026-09-23T14:20:54.561053+00:00", "trade", 9.45, 16.0]
["2026-09-23T14:20:54.561096+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:54.561412+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:54.561507+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:54.561723+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:54.561813+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:54.561848+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:54.562094+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:54.562159+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:54.562966+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:54.600134+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:54.657645+00:00", "trade", 9.455, 100.0]
["2026-09-23T14:20:54.657648+00:00", "trade", 9.455, 100.0]
["2026-09-23T14:20:54.667209+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:55.480187+00:00", "trade", 9.4276, 100.0]
["2026-09-23T14:20:55.820339+00:00", "trade", 9.46, 2.0]
["2026-09-23T14:20:56.303833+00:00", "trade", 9.4409, 3.0]
["2026-09-23T14:20:57.050858+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:57.050903+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:57.924084+00:00", "trade", 9.4525, 1500.0]
["2026-09-23T14:20:57.924152+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:57.924232+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:57.924292+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:57.924788+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:57.924828+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:57.924949+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:57.925149+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:57.957544+00:00", "trade", 9.455, 400.0]
["2026-09-23T14:20:58.021453+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:58.021498+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:58.231649+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:58.630809+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:58.731644+00:00", "trade", 9.4298, 2.0]
["2026-09-23T14:20:58.733233+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:58.733689+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:58.917281+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:59.223730+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:59.519710+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:59.967727+00:00", "trade", 9.4577, 100.0]
["2026-09-23T14:20:59.970533+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:59.970814+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:20:59.994811+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:00.054078+00:00", "trade", 9.4439, 2.0]
["2026-09-23T14:21:00.054165+00:00", "trade", 9.4439, 3.0]
["2026-09-23T14:21:00.054201+00:00", "trade", 9.4439, 11.0]
["2026-09-23T14:21:00.054321+00:00", "trade", 9.4439, 1.0]
["2026-09-23T14:21:02.678599+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:02.678659+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:02.679615+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:21:02.679617+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:02.679673+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:21:02.689696+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:02.689786+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:21:02.689846+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:21:02.689961+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:02.690292+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:21:02.690315+00:00", "trade", 9.45, 43.0]
["2026-09-23T14:21:02.690447+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:21:02.690472+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:21:02.690533+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:02.690616+00:00", "trade", 9.45, 7.0]
["2026-09-23T14:21:02.690633+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:02.690738+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:02.690793+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:02.690798+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:02.690923+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:02.691034+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:02.691079+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:02.692287+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:02.692412+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:02.791389+00:00", "trade", 9.445, 1.0]
["2026-09-23T14:21:02.812328+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:02.812378+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:02.812438+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:02.812453+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:02.812508+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:02.886544+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:02.959398+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:02.959448+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:02.959523+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:02.959578+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:02.961477+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.033248+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.033304+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:03.033374+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.033439+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.036371+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.036416+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:03.036546+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.036601+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.040561+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.040606+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:03.040656+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:03.040676+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.040731+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.043618+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.043623+00:00", "trade", 9.45, 2.0]
["2026-09-23T14:21:03.043718+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:03.043823+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.043879+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.044114+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.044164+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:03.044174+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:03.044219+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.044570+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:03.044570+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:03.044625+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.053156+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:03.053221+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.053276+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.053281+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.053316+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.074451+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.074502+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:03.074562+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.074622+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.088826+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.088881+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:03.101476+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:03.199544+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:03.273029+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:03.474393+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:03.679321+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.679381+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.679391+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.679396+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:03.708360+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:05.763664+00:00", "trade", 9.4499, 150.0]
["2026-09-23T14:21:06.674051+00:00", "trade", 9.45, 80.0]
["2026-09-23T14:21:07.027918+00:00", "trade", 9.4493, 10.0]
["2026-09-23T14:21:07.165936+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:07.182074+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:07.655190+00:00", "trade", 9.4481, 100.0]
["2026-09-23T14:21:07.705656+00:00", "trade", 9.4302, 1.0]
["2026-09-23T14:21:09.875892+00:00", "trade", 9.448, 1.0]
["2026-09-23T14:21:10.044050+00:00", "trade", 9.445, 40.0]
["2026-09-23T14:21:11.875689+00:00", "trade", 9.4353, 21.0]
["2026-09-23T14:21:12.534876+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:21:12.535008+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:21:13.009333+00:00", "trade", 9.445, 500.0]
["2026-09-23T14:21:14.558194+00:00", "trade", 9.4484, 1.0]
["2026-09-23T14:21:15.010618+00:00", "trade", 9.445, 1.0]
["2026-09-23T14:21:15.185370+00:00", "trade", 9.45, 1.0]
["2026-09-23T14:21:15.185430+00:00", "trade", 9.45, 199.0]
["2026-09-23T14:21:15.185996+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:15.186027+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:15.186027+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:15.186137+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:15.186217+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:15.186277+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:15.186387+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:15.186438+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.186438+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.186678+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.186879+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.187039+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.187109+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:15.187390+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.187481+00:00", "trade", 9.45, 5.0]
["2026-09-23T14:21:15.187540+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.187550+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.187951+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.188317+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:21:15.188327+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.188397+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.188422+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.188432+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.188437+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.188437+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.188478+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.188478+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.188558+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.188598+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.188638+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.204255+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.204766+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.204771+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.240135+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.240210+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.240897+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.291598+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.292510+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.323604+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.471852+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.496641+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.497934+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:21:15.498235+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:15.498365+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:15.498365+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:15.498861+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:15.501217+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:15.503116+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:15.510915+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:15.606192+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:21:18.117705+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:18.117737+00:00", "trade", 9.4401, 2000.0]
["2026-09-23T14:21:18.117755+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:18.117775+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:18.117780+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:18.194428+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:20.764846+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:20.764861+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:20.993024+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:21.463529+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:21.554182+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:21:21.554209+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:21:21.554209+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:21:21.554210+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:21:21.554212+00:00", "trade", 9.44, 300.0]
["2026-09-23T14:21:21.554215+00:00", "trade", 9.44, 20.0]
["2026-09-23T14:21:21.554251+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:21:21.554305+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:21:21.554320+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:21:21.554466+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:21:21.554507+00:00", "trade", 9.44, 160.0]
["2026-09-23T14:21:21.554571+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:21:21.554681+00:00", "trade", 9.44, 20.0]
["2026-09-23T14:21:21.554706+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:21.554753+00:00", "trade", 9.44, 142.0]
["2026-09-23T14:21:21.554808+00:00", "trade", 9.44, 38.0]
["2026-09-23T14:21:21.554857+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:21.554922+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:21.554922+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:21.554982+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:21.555042+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:21.555112+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:21.555258+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:21:21.555363+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:21:21.555388+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:21:21.555428+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:21:21.555464+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:21:21.555784+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:21:21.555804+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:21:21.556230+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:21:21.556260+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:21:21.556285+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:21:21.556385+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:21:21.557894+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:21:21.563347+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:21:21.864058+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:21.864123+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:21.867371+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:22.029562+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:22.042873+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:22.043024+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:22.043029+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:22.056210+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:22.531005+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:22.708543+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:22.709621+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:22.709656+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:24.724800+00:00", "trade", 9.438, 1.0]
["2026-09-23T14:21:24.948961+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:24.949733+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:25.029347+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:25.029538+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:25.029543+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:25.030470+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:25.030676+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:25.032876+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:25.034074+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:25.034510+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:25.154270+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:25.154595+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:28.616356+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:28.617198+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:28.618235+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:28.618260+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:28.618280+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:28.618385+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:28.618400+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:29.770894+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:29.771521+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:21:29.771626+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:29.771686+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:29.771706+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:29.771831+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:29.772022+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:29.994842+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:30.744695+00:00", "trade", 9.4302, 250.0]
["2026-09-23T14:21:30.744757+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:30.745394+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:30.745775+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:30.746256+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:30.787018+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:30.787384+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:30.787654+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:30.788627+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:30.790707+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:30.790988+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:30.804169+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:30.805026+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:30.805953+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:30.806715+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:30.815220+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:30.837468+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:30.838125+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:30.839087+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:30.841367+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:30.841448+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:31.783656+00:00", "trade", 9.435, 1.0]
["2026-09-23T14:21:33.419078+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:36.893633+00:00", "trade", 9.4418, 21.0]
["2026-09-23T14:21:37.755361+00:00", "trade", 9.4237, 100.0]
["2026-09-23T14:21:38.105175+00:00", "trade", 9.435, 3000.0]
["2026-09-23T14:21:38.665134+00:00", "trade", 9.435, 3.0]
["2026-09-23T14:21:39.254468+00:00", "trade", 9.4408, 122.0]
["2026-09-23T14:21:40.767299+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:42.052340+00:00", "trade", 9.4301, 5.0]
["2026-09-23T14:21:42.055110+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:42.735840+00:00", "trade", 9.441, 6.0]
["2026-09-23T14:21:44.557207+00:00", "trade", 9.4416, 83.0]
["2026-09-23T14:21:44.557213+00:00", "trade", 9.4416, 83.0]
["2026-09-23T14:21:44.860332+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:44.860335+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:21:44.860473+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:44.860829+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:21:44.860889+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:21:44.860899+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:21:44.860914+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:21:44.860984+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:44.861245+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:44.861435+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:44.861460+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:44.861605+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:44.861745+00:00", "trade", 9.43, 72.0]
["2026-09-23T14:21:44.861806+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:44.861871+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:44.921999+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:21:45.010401+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:21:46.509253+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:46.509274+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:21:46.509283+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:46.509348+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.509398+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.509418+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.509423+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.509483+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.509573+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.509704+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.509749+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.509875+00:00", "trade", 9.425, 2.0]
["2026-09-23T14:21:46.509917+00:00", "trade", 9.43, 200.0]
["2026-09-23T14:21:46.509959+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.510054+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.510069+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.510120+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.510224+00:00", "trade", 9.435, 27.0]
["2026-09-23T14:21:46.510621+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.510636+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.510776+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.510982+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.512747+00:00", "trade", 9.44, 4900.0]
["2026-09-23T14:21:46.513046+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.513422+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.513473+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.513673+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.513698+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.513813+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.514139+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.514169+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.514194+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.514660+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.514861+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.515357+00:00", "trade", 9.435, 200.0]
["2026-09-23T14:21:46.515382+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.515427+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.515447+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.515778+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.515863+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.515928+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.515938+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.516234+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.516264+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.516264+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.516304+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.516455+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.516770+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.516901+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.517217+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.517342+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.523977+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.524424+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.616533+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:46.673428+00:00", "trade", 9.435, 200.0]
["2026-09-23T14:21:46.673894+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:48.148635+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:48.148670+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:48.148670+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:49.427890+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:21:49.429840+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:21:49.429845+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:21:49.429900+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:21:49.429900+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:21:49.429930+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.430391+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.430426+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:21:49.430466+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:21:49.430506+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:21:49.430526+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:21:49.430541+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:21:49.430587+00:00", "trade", 9.43, 50.0]
["2026-09-23T14:21:49.430587+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.430589+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:21:49.430607+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.430613+00:00", "trade", 9.43, 2.0]
["2026-09-23T14:21:49.430632+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.430782+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.430967+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.431047+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.431088+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.431123+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.431163+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.431198+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.431679+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.431714+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.431784+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.431834+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.432165+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.432165+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.432185+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.432185+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.432205+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.432220+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.432641+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.433198+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.476556+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.476576+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.477037+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.479914+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.508286+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.510396+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.530544+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.586793+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.597318+00:00", "trade", 9.43, 49.0]
["2026-09-23T14:21:49.597400+00:00", "trade", 9.43, 36.0]
["2026-09-23T14:21:49.597464+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:21:49.597524+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:49.597589+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:50.581326+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:50.581837+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:50.581942+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:50.582378+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:50.582408+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:50.583220+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:51.753486+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:53.462519+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:53.462629+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:53.462750+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:53.463080+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:53.463191+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:53.816367+00:00", "trade", 9.4291, 120.0]
["2026-09-23T14:21:53.820606+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:53.926759+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:54.454851+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:54.454997+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:54.455062+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:21:54.455362+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:21:54.455417+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:21:54.455433+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:21:54.455508+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:21:54.455843+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:21:54.455868+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:21:54.455894+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:21:54.456039+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:21:54.531814+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:21:54.531849+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:21:54.533583+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:21:54.641781+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:21:56.965623+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:21:56.967226+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:21:56.967272+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:21:57.044395+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:21:57.046395+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:21:57.159900+00:00", "trade", 9.415, 470.0]
["2026-09-23T14:21:59.744242+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:21:59.745164+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:21:59.994868+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:00.019581+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:22:00.047650+00:00", "trade", 9.4403, 20.0]
["2026-09-23T14:22:00.210612+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:00.210672+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:00.210672+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:00.216005+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:00.289334+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:00.291404+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:01.599438+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:01.702458+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:01.704378+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:02.035466+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:02.035491+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:02.035977+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:02.036022+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:02.036418+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:02.270926+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:02.532699+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:02.719429+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:02.719499+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:02.770170+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:02.770255+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:02.817026+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:03.016812+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:03.016877+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:03.017759+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:03.190435+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:03.191102+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:03.191102+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:03.215149+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:03.283792+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:03.291816+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:03.303860+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:03.313854+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:03.315924+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:03.317111+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:22:03.320790+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:03.322309+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:03.346416+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:03.401963+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:03.419340+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:03.421315+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:03.468978+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:22:04.727925+00:00", "trade", 9.4403, 121.0]
["2026-09-23T14:22:05.015955+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:05.016431+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:05.664128+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:05.782707+00:00", "trade", 9.415, 200.0]
["2026-09-23T14:22:05.859899+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:05.859919+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:05.860375+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:06.842279+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:22:06.843907+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:06.843937+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:06.844107+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:06.844628+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:06.844904+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:06.845310+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:06.853976+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:06.853991+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:06.854081+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:07.016889+00:00", "trade", 9.437, 20.0]
["2026-09-23T14:22:07.654932+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:07.897885+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:07.954675+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:22:07.954930+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:22:07.955039+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:22:08.006067+00:00", "trade", 9.42, 19.0]
["2026-09-23T14:22:09.255653+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:10.655550+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:12.456136+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:13.294286+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:13.713218+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:13.713659+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:14.548968+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:14.549444+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:15.020561+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:22:15.021908+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:18.070352+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:22:18.218030+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:22:18.218031+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:18.218034+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:22:18.218034+00:00", "trade", 9.42, 220.0]
["2026-09-23T14:22:18.218037+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:22:18.218037+00:00", "trade", 9.42, 30.0]
["2026-09-23T14:22:18.218046+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:18.218066+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:22:18.218147+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:22:18.218222+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:22:18.218322+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:22:18.218326+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:22:18.218326+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:22:18.218329+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:22:18.218346+00:00", "trade", 9.42, 200.0]
["2026-09-23T14:22:18.218355+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:22:18.218581+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:22:18.218584+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:22:18.218587+00:00", "trade", 9.42, 200.0]
["2026-09-23T14:22:18.218588+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:22:18.218593+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:22:18.218598+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.218633+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.218658+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.218663+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.218718+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.218743+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.218758+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.218763+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.218808+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.218812+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:22:18.218813+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:22:18.218813+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:22:18.218815+00:00", "trade", 9.42, 229.0]
["2026-09-23T14:22:18.218815+00:00", "trade", 9.42, 41.0]
["2026-09-23T14:22:18.218818+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:22:18.218818+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:22:18.218821+00:00", "trade", 9.42, 500.0]
["2026-09-23T14:22:18.218838+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:22:18.218858+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:18.218903+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:18.218944+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:18.218949+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:22:18.218964+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:22:18.219004+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:22:18.219054+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:22:18.219079+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:22:18.219114+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:22:18.219114+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:22:18.219164+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:22:18.219164+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.219184+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:22:18.219229+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:18.219264+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:18.219304+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:18.219344+00:00", "trade", 9.42, 35.0]
["2026-09-23T14:22:18.219364+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:18.219425+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:18.219445+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:18.219460+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:18.219505+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:18.219560+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:18.219625+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:18.219630+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:18.219665+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:18.219670+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:18.219695+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:18.220586+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:22:18.220587+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:18.220595+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:22:18.220597+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.220597+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:22:18.220668+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.220853+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.220858+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.221274+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.221309+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.221309+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.221324+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.221484+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.221560+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.221685+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.221745+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.221830+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.222326+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.222326+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.222748+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.222788+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.222788+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.223199+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.223229+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.223925+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.231579+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.257896+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.258377+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.258853+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.258853+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.319783+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.545792+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.545792+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.675986+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.675986+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:18.683779+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:22:20.394993+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:22:20.395174+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:22:20.395259+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:22:20.395259+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:22:20.395372+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:22:20.395429+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:22:20.395429+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:22:20.395434+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:20.395455+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:20.395459+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:20.395730+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:20.395996+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:20.439249+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:22:20.439730+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:22:20.439765+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:22:20.440005+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:20.440206+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:20.506549+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:20.506865+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:22:20.507306+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:22:20.507346+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:22:20.507426+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:20.507621+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:22:20.507626+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:20.629411+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:20.629707+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:22:20.629988+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:22:20.630168+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:22:20.630228+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:20.673867+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:22:20.673927+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:22:20.673942+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:22:20.673977+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:22:20.674028+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.674338+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.674338+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.674363+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.674388+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:22:20.674428+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:20.674449+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:22:20.674599+00:00", "trade", 9.42, 35.0]
["2026-09-23T14:22:20.674599+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.674602+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:22:20.674624+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.674644+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.674644+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.674649+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.674710+00:00", "trade", 9.42, 63.0]
["2026-09-23T14:22:20.674955+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.674970+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.674970+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.675005+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.675130+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.675175+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.675200+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.675245+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.675426+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.675441+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.675807+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.675842+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.676554+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.676554+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.679385+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.679405+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:20.679866+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:21.386754+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:21.386794+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:21.510223+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:21.510223+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:22.091983+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:22.092003+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:22.092479+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:22.727851+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:22.727851+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:22.728308+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:22.730633+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:22.731029+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:23.033209+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:22:23.033763+00:00", "trade", 9.415, 62.0]
["2026-09-23T14:22:23.034882+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:23.064077+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:23.091398+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:22:23.162667+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:22:23.284827+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:23.285293+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:23.346967+00:00", "trade", 9.4366, 20.0]
["2026-09-23T14:22:24.159802+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:22:24.159895+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.159915+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.159940+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.159945+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.160151+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.160386+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.160737+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.160777+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.160777+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.160817+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.160973+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.161409+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.161494+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.163088+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.189150+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.189736+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.191786+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.299553+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.299608+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.299629+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:22:24.299668+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.299984+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.300365+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.300771+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.300961+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:24.313374+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:22:25.659119+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:25.659119+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:25.928775+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:22:25.929758+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:22:25.930176+00:00", "trade", 9.415, 62.0]
["2026-09-23T14:22:25.930185+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:22:25.930853+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:22:25.937983+00:00", "trade", 9.415, 72.0]
["2026-09-23T14:22:26.407691+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:26.407706+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:26.408347+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:27.658426+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:22:27.659877+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:27.665225+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:22:28.251906+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:28.252377+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:28.252427+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:28.252868+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:28.433999+00:00", "trade", 9.415, 10.0]
["2026-09-23T14:22:28.971544+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:22:29.571377+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:29.994895+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:30.010430+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:22:31.432091+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:32.341801+00:00", "trade", 9.4132, 158.0]
["2026-09-23T14:22:32.364229+00:00", "trade", 9.4132, 1.0]
["2026-09-23T14:22:33.387956+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:33.387956+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:33.585637+00:00", "trade", 9.413, 1.0]
["2026-09-23T14:22:33.635754+00:00", "trade", 9.415, 225.0]
["2026-09-23T14:22:33.640057+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:33.856968+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:34.018502+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:34.018502+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:36.852007+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:36.852042+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:36.852499+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:36.854824+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:36.855290+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:38.052572+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:22:38.053811+00:00", "trade", 9.415, 2.0]
["2026-09-23T14:22:38.353712+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:22:39.131360+00:00", "trade", 9.4282, 1.0]
["2026-09-23T14:22:40.019703+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:22:40.019744+00:00", "trade", 9.42, 25.0]
["2026-09-23T14:22:40.019748+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:40.019750+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:22:40.019763+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:40.019768+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:40.019793+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:40.019793+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:40.019993+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:40.020449+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:40.020454+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:40.020490+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:40.020490+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:40.020530+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:40.020530+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:40.020535+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:40.020550+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:40.022930+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:40.023372+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:40.056816+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:40.056877+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:40.056984+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:22:40.056986+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:22:40.056991+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:22:40.056991+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:22:40.056996+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:22:40.056996+00:00", "trade", 9.43, 200.0]
["2026-09-23T14:22:40.056996+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:22:40.057030+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:22:40.057035+00:00", "trade", 9.43, 16.0]
["2026-09-23T14:22:40.057057+00:00", "trade", 9.43, 184.0]
["2026-09-23T14:22:40.057057+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:22:40.057060+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:22:40.057063+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:22:40.057063+00:00", "trade", 9.43, 70.0]
["2026-09-23T14:22:40.057065+00:00", "trade", 9.43, 300.0]
["2026-09-23T14:22:40.057097+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.057102+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.057102+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.057127+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.057157+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.057168+00:00", "trade", 9.43, 87.0]
["2026-09-23T14:22:40.057237+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.057282+00:00", "trade", 9.43, 87.0]
["2026-09-23T14:22:40.057317+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.057683+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.057683+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.057753+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.057864+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.057864+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.057904+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.057974+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.058174+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.058290+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.058660+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.059102+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.059543+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.162818+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.333089+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.333314+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.333315+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:22:40.333318+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:22:40.333333+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:22:40.333334+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.333364+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.333381+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:22:40.333389+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:22:40.333396+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:22:40.333402+00:00", "trade", 9.44, 84.0]
["2026-09-23T14:22:40.333404+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:22:40.333419+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:40.333485+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:40.333510+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:40.333530+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:40.333550+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:40.333570+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:40.333595+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:40.333595+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:40.333605+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:40.333630+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:40.333730+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:40.334056+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:40.334111+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:40.334121+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:40.334191+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:40.334196+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:40.334201+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:40.334266+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:40.334487+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:40.366002+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:40.768736+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:40.769427+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:22:40.769573+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.770034+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.770039+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.770064+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.770369+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.770400+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.770658+00:00", "trade", 9.45, 35.0]
["2026-09-23T14:22:40.770755+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.770810+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.770812+00:00", "trade", 9.45, 30.0]
["2026-09-23T14:22:40.771327+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.771603+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.772300+00:00", "trade", 9.4229, 2.0]
["2026-09-23T14:22:40.772336+00:00", "trade", 9.4221, 76.0]
["2026-09-23T14:22:40.781396+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.781406+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.781490+00:00", "trade", 9.455, 100.0]
["2026-09-23T14:22:40.782176+00:00", "trade", 9.455, 100.0]
["2026-09-23T14:22:40.782378+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.782398+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.782418+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.782859+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.808230+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.808340+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.808345+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.808601+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.808601+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.809087+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.809127+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.809558+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.809608+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.810049+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.810094+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.810530+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.810565+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.811026+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.811026+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.811507+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.811507+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.811989+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.811989+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.871951+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:40.871951+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:41.057648+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:41.058069+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:41.519588+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:22:41.519588+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:41.519593+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:41.519597+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:22:41.519608+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:41.519623+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:22:41.519703+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:22:41.519708+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:22:41.519743+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:22:41.519773+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:22:41.519910+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:22:41.519913+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:22:41.519924+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:22:41.519925+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:22:41.519929+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:22:41.520099+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:22:41.520184+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:41.520496+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:22:41.520560+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:41.520605+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:41.520696+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:41.521021+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:41.521106+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:41.521182+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:41.621576+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:22:42.395929+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:22:42.395999+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:22:42.396009+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:22:42.396064+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:42.396084+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:42.396530+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:42.396661+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:42.396681+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:42.397082+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:42.397137+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:42.397848+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:42.569387+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.306146+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.335117+00:00", "trade", 9.4275, 100.0]
["2026-09-23T14:22:43.463250+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.820094+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.820119+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.820445+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.820645+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.820926+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.821001+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.821367+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.821567+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.821803+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.821843+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.822039+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.822284+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.822525+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.822725+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.822765+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.823011+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.823206+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.823482+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.823647+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.823968+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.824088+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.824144+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.824449+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.824449+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.824930+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.824965+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.825402+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:43.825422+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:44.215598+00:00", "trade", 9.4275, 100.0]
["2026-09-23T14:22:45.078129+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:45.078544+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:45.078575+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:45.079016+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:45.079577+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:45.150932+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:45.184255+00:00", "trade", 9.455, 1.0]
["2026-09-23T14:22:45.185304+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:45.594858+00:00", "trade", 9.455, 7.0]
["2026-09-23T14:22:45.648256+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:45.648441+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:45.650275+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:46.524293+00:00", "trade", 9.46, 2.0]
["2026-09-23T14:22:46.964774+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:46.965867+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:47.631652+00:00", "trade", 9.4356, 21.0]
["2026-09-23T14:22:47.834966+00:00", "trade", 9.4251, 3.0]
["2026-09-23T14:22:47.904681+00:00", "trade", 9.455, 100.0]
["2026-09-23T14:22:50.503122+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:51.255620+00:00", "trade", 9.4301, 100.0]
["2026-09-23T14:22:52.357501+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:52.410372+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:52.574573+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:52.707593+00:00", "trade", 9.455, 10.0]
["2026-09-23T14:22:53.853083+00:00", "trade", 9.453, 10.0]
["2026-09-23T14:22:55.090285+00:00", "trade", 9.46, 2.0]
["2026-09-23T14:22:55.090303+00:00", "trade", 9.455, 2.0]
["2026-09-23T14:22:55.090408+00:00", "trade", 9.455, 8.0]
["2026-09-23T14:22:55.234560+00:00", "trade", 9.4323, 2500.0]
["2026-09-23T14:22:55.446905+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:55.902582+00:00", "trade", 9.4527, 10.0]
["2026-09-23T14:22:56.093404+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:57.577848+00:00", "trade", 9.455, 1.0]
["2026-09-23T14:22:58.297245+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:58.297275+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:58.703993+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:59.021444+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:22:59.994911+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:02.055892+00:00", "trade", 9.455, 100.0]
["2026-09-23T14:23:02.058934+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:04.019421+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:04.019446+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:04.020313+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:04.343759+00:00", "trade", 9.455, 100.0]
["2026-09-23T14:23:05.298192+00:00", "trade", 9.4328, 100.0]
["2026-09-23T14:23:05.305066+00:00", "trade", 9.455, 100.0]
["2026-09-23T14:23:06.778586+00:00", "trade", 9.4328, 36.0]
["2026-09-23T14:23:07.860705+00:00", "trade", 9.4571, 10.0]
["2026-09-23T14:23:08.056526+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:08.077783+00:00", "trade", 9.4329, 200.0]
["2026-09-23T14:23:08.079079+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:08.079109+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:08.105352+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:08.105577+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:08.105968+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:08.105993+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:08.106444+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:08.106575+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:08.106580+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:08.106896+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:08.107322+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:08.107346+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:08.107762+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:08.108063+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:08.108063+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:08.108549+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:08.108930+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:08.108955+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:08.169830+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:08.169835+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:08.429859+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:08.429864+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:09.248097+00:00", "trade", 9.455, 100.0]
["2026-09-23T14:23:09.734378+00:00", "trade", 9.455, 100.0]
["2026-09-23T14:23:09.759199+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:09.759224+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:09.908910+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:11.879219+00:00", "trade", 9.4335, 21.0]
["2026-09-23T14:23:12.156680+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:12.156741+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:23:12.435585+00:00", "trade", 9.4286, 21.0]
["2026-09-23T14:23:12.513041+00:00", "trade", 9.46, 2.0]
["2026-09-23T14:23:12.513053+00:00", "trade", 9.46, 200.0]
["2026-09-23T14:23:12.513179+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:23:12.513199+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:23:12.513284+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:23:12.513287+00:00", "trade", 9.46, 300.0]
["2026-09-23T14:23:12.513294+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:23:12.513299+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:23:12.513319+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:23:12.513440+00:00", "quote", 9.47, 9.46]
["2026-09-23T14:23:12.513465+00:00", "quote", 9.47, 9.46]
["2026-09-23T14:23:12.513570+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:23:12.513609+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:23:12.513891+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:12.513951+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:12.513991+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:12.513996+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:12.514171+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:12.514232+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:12.514372+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:12.514487+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:12.514683+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:12.514868+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:12.515109+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:12.516367+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:13.872790+00:00", "trade", 9.47, 6.0]
["2026-09-23T14:23:13.872881+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:13.873612+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:13.873733+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:13.873973+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:13.874079+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:13.874129+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:13.874184+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:13.874966+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:13.877777+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:13.979359+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:13.980351+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:13.980848+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:13.980893+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:14.748294+00:00", "trade", 9.475, 10.0]
["2026-09-23T14:23:14.749342+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:15.330165+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:15.558699+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:15.559175+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:15.978830+00:00", "trade", 9.4771, 10.0]
["2026-09-23T14:23:16.920044+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:16.963382+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:23:16.963478+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:16.963483+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:16.963733+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:16.963748+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:16.963767+00:00", "trade", 9.47, 90.0]
["2026-09-23T14:23:16.963768+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:23:16.963773+00:00", "trade", 9.47, 894.0]
["2026-09-23T14:23:16.963818+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:23:16.963818+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:23:16.963853+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:23:16.963889+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.963889+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.963944+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.963954+00:00", "trade", 9.47, 14.0]
["2026-09-23T14:23:16.963954+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.963963+00:00", "trade", 9.47, 120.0]
["2026-09-23T14:23:16.964029+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.964034+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.964034+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.964079+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.964149+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.964149+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.964204+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.964299+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.964495+00:00", "trade", 9.47, 10.0]
["2026-09-23T14:23:16.964505+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.964639+00:00", "trade", 9.47, 11.0]
["2026-09-23T14:23:16.964640+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.964650+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.964761+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.965257+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.965297+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.965362+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.965362+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.965417+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.965457+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.965818+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.966420+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.967743+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.968078+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.968560+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.969021+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.969061+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.969061+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.969081+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.969081+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.974258+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.978062+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:16.992479+00:00", "trade", 9.465, 1.0]
["2026-09-23T14:23:16.993825+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:17.028893+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:23:17.029013+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:23:17.029029+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:23:17.029079+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:23:17.029079+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:23:17.029254+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:17.029615+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:17.029926+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:17.029961+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:17.029966+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:17.030071+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:17.030081+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:17.030637+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:17.030685+00:00", "trade", 9.475, 287.0]
["2026-09-23T14:23:17.030713+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:17.031304+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:17.031514+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:17.031590+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:17.035018+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:17.132249+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:17.776361+00:00", "trade", 9.4331, 95.0]
["2026-09-23T14:23:17.777721+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:17.835849+00:00", "trade", 9.4333, 100.0]
["2026-09-23T14:23:18.051051+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:19.859852+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:19.892965+00:00", "trade", 9.475, 38.0]
["2026-09-23T14:23:20.413456+00:00", "trade", 9.475, 10.0]
["2026-09-23T14:23:20.415065+00:00", "trade", 9.475, 48.0]
["2026-09-23T14:23:20.417966+00:00", "trade", 9.475, 38.0]
["2026-09-23T14:23:20.422640+00:00", "trade", 9.475, 38.0]
["2026-09-23T14:23:20.452047+00:00", "trade", 9.475, 38.0]
["2026-09-23T14:23:21.020219+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:21.020846+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:21.020961+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:21.021437+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:21.021447+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:21.021933+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:21.021953+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:21.023071+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:21.023071+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:21.025136+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:21.030017+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:21.044016+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:21.044547+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:21.044547+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:21.245089+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:22.083430+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:23.743273+00:00", "trade", 9.48, 2.0]
["2026-09-23T14:23:24.589455+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:24.729423+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:25.105248+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:25.105313+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:25.105333+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:25.105516+00:00", "trade", 9.48, 8.0]
["2026-09-23T14:23:25.105558+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:23:25.105559+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:25.105561+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:23:25.105564+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:23:25.105606+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:23:25.105609+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:25.105618+00:00", "trade", 9.48, 42.0]
["2026-09-23T14:23:25.105764+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:23:25.105894+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.106057+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:23:25.106123+00:00", "trade", 9.48, 86.0]
["2026-09-23T14:23:25.106133+00:00", "trade", 9.48, 144.0]
["2026-09-23T14:23:25.106133+00:00", "trade", 9.48, 80.0]
["2026-09-23T14:23:25.106135+00:00", "trade", 9.48, 76.0]
["2026-09-23T14:23:25.106295+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.106463+00:00", "trade", 9.48, 61.0]
["2026-09-23T14:23:25.106466+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:23:25.106501+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:25.106521+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:25.106571+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:25.106716+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:25.106792+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:23:25.106942+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:23:25.106977+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:25.106982+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:25.107112+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:23:25.107117+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.107122+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.107122+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.107268+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:23:25.107448+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:25.107543+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:25.107572+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:23:25.107583+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:23:25.107694+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.107724+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.107829+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.107919+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.108063+00:00", "trade", 9.48, 24.0]
["2026-09-23T14:23:25.108115+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:23:25.108210+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:23:25.108215+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:23:25.108390+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:23:25.108791+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:23:25.108856+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:23:25.108856+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:23:25.108896+00:00", "trade", 9.48, 80.0]
["2026-09-23T14:23:25.108917+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:23:25.108927+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.108941+00:00", "trade", 9.48, 76.0]
["2026-09-23T14:23:25.108982+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:23:25.109087+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:23:25.109192+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.109518+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:23:25.109524+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:23:25.109584+00:00", "trade", 9.48, 2.0]
["2026-09-23T14:23:25.109629+00:00", "trade", 9.48, 1.0]
["2026-09-23T14:23:25.109719+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.109729+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.110034+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.110215+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.112205+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.112225+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.113362+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.114400+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.114986+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.115457+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.116199+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.116369+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.116771+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.116775+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.118149+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.118254+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.119813+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.120765+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.120810+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.121366+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.121381+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.121401+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.121712+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.122344+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.123241+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.123692+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.123862+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.126087+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.126173+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.132332+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.132673+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.132909+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.133615+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.136051+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.136422+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.138913+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.139274+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.139309+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.153232+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.167145+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.167266+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.169952+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.172769+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.175926+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.175986+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.182898+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.192726+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.195663+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.228897+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:25.229323+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:26.064552+00:00", "trade", 9.4531, 18.0]
["2026-09-23T14:23:26.065935+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:26.093766+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:26.094142+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:26.094267+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:26.094899+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:26.095385+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:26.095846+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:26.096287+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:26.096307+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:26.097966+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:27.065584+00:00", "trade", 9.485, 2.0]
["2026-09-23T14:23:27.209925+00:00", "trade", 9.4878, 100.0]
["2026-09-23T14:23:27.210579+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:27.210579+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:27.210785+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:27.211050+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:27.211146+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.006915+00:00", "trade", 9.485, 38.0]
["2026-09-23T14:23:28.006924+00:00", "trade", 9.485, 38.0]
["2026-09-23T14:23:28.007574+00:00", "trade", 9.485, 62.0]
["2026-09-23T14:23:28.007697+00:00", "trade", 9.485, 62.0]
["2026-09-23T14:23:28.243709+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.243739+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.243764+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.244230+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.244235+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.244245+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.244275+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.244686+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.244706+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.244741+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.244741+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.245187+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.245187+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.245202+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.245207+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.245673+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.292490+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.387053+00:00", "trade", 9.49, 5.0]
["2026-09-23T14:23:28.388413+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.390412+00:00", "trade", 9.4895, 5.0]
["2026-09-23T14:23:28.391468+00:00", "trade", 9.485, 52.0]
["2026-09-23T14:23:28.392478+00:00", "trade", 9.485, 48.0]
["2026-09-23T14:23:28.399671+00:00", "trade", 9.485, 38.0]
["2026-09-23T14:23:28.399692+00:00", "trade", 9.485, 38.0]
["2026-09-23T14:23:28.400026+00:00", "trade", 9.485, 62.0]
["2026-09-23T14:23:28.400227+00:00", "trade", 9.485, 62.0]
["2026-09-23T14:23:28.400362+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.400422+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.400549+00:00", "trade", 9.485, 100.0]
["2026-09-23T14:23:28.400813+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.406136+00:00", "trade", 9.485, 72.0]
["2026-09-23T14:23:28.425035+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.425561+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.426023+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:28.690845+00:00", "trade", 9.485, 100.0]
["2026-09-23T14:23:28.736190+00:00", "trade", 9.485, 100.0]
["2026-09-23T14:23:29.033721+00:00", "trade", 9.49, 200.0]
["2026-09-23T14:23:29.035898+00:00", "trade", 9.485, 38.0]
["2026-09-23T14:23:29.035937+00:00", "trade", 9.49, 1.0]
["2026-09-23T14:23:29.799412+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:29.994928+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:30.589207+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:30.589728+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:30.636680+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:30.636680+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:32.665836+00:00", "trade", 9.49, 2.0]
["2026-09-23T14:23:32.667346+00:00", "trade", 9.485, 1.0]
["2026-09-23T14:23:32.670278+00:00", "trade", 9.485, 52.0]
["2026-09-23T14:23:32.671989+00:00", "trade", 9.485, 38.0]
["2026-09-23T14:23:33.029471+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:33.029481+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:33.029506+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:33.029541+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:33.030142+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:33.290347+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:33.290788+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:33.831420+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:33.831440+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:33.831936+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:33.831981+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:34.088902+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:34.088938+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:34.089374+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:36.096797+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:36.096817+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:36.607974+00:00", "trade", 9.4898, 5.0]
["2026-09-23T14:23:36.900426+00:00", "trade", 9.4411, 21.0]
["2026-09-23T14:23:37.046533+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:37.046864+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:38.221926+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:38.222407+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:38.359273+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:38.865465+00:00", "trade", 9.485, 3.0]
["2026-09-23T14:23:38.866525+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:38.866530+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:38.866976+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:39.666903+00:00", "trade", 9.442, 81.0]
["2026-09-23T14:23:39.667559+00:00", "trade", 9.442, 104.0]
["2026-09-23T14:23:39.668840+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:42.075808+00:00", "trade", 9.485, 1000.0]
["2026-09-23T14:23:42.284451+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:42.284451+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:43.332767+00:00", "trade", 9.4351, 100.0]
["2026-09-23T14:23:44.506480+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:44.506545+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:46.235210+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:46.536152+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:46.542502+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:46.678485+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:46.678560+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:46.678560+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:46.679077+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:46.679463+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:48.047339+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:48.237181+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:48.363466+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:48.363526+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:48.364023+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:48.684731+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:49.309182+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:49.309849+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:49.730424+00:00", "trade", 9.485, 1.0]
["2026-09-23T14:23:49.731768+00:00", "trade", 9.485, 1.0]
["2026-09-23T14:23:49.732159+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:50.009185+00:00", "trade", 9.485, 60.0]
["2026-09-23T14:23:50.874854+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:50.875200+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:50.876037+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:50.934993+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:50.992419+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:50.992419+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:50.992434+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:50.992459+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:50.992996+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:51.238134+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:51.433875+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:51.434061+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:51.825372+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:52.005621+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:52.005646+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:52.611588+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:52.695939+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:53.666494+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:54.053044+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:54.909563+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:54.910160+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:54.910666+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:54.911323+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:54.911348+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:57.313181+00:00", "trade", 9.4826, 60.0]
["2026-09-23T14:23:58.430364+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:23:59.217301+00:00", "trade", 9.4756, 2.0]
["2026-09-23T14:23:59.994958+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:00.010524+00:00", "trade", 9.485, 1.0]
["2026-09-23T14:24:00.014854+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:24:00.014856+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:00.014857+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:24:00.014857+00:00", "trade", 9.49, 30.0]
["2026-09-23T14:24:00.014936+00:00", "trade", 9.49, 30.0]
["2026-09-23T14:24:00.014936+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:00.014938+00:00", "trade", 9.49, 6.0]
["2026-09-23T14:24:00.014941+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:24:00.014941+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:00.014947+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:24:00.014960+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:24:00.014963+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:24:00.014966+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:00.015016+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:00.015126+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:00.015167+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:00.015212+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.015262+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.015733+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.015768+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.015879+00:00", "trade", 9.49, 16.0]
["2026-09-23T14:24:00.015891+00:00", "trade", 9.5, 200.0]
["2026-09-23T14:24:00.015909+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.015913+00:00", "trade", 9.5, 200.0]
["2026-09-23T14:24:00.015915+00:00", "trade", 9.5, 25.0]
["2026-09-23T14:24:00.016104+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.016219+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.016225+00:00", "trade", 9.5, 2000.0]
["2026-09-23T14:24:00.016234+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016234+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.016238+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016239+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.016240+00:00", "trade", 9.5, 125.0]
["2026-09-23T14:24:00.016261+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016264+00:00", "trade", 9.5, 300.0]
["2026-09-23T14:24:00.016271+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016274+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.016297+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016330+00:00", "trade", 9.495, 8.0]
["2026-09-23T14:24:00.016334+00:00", "quote", 9.5, 9.5]
["2026-09-23T14:24:00.016339+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016352+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016352+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016360+00:00", "trade", 9.49, 60.0]
["2026-09-23T14:24:00.016433+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016436+00:00", "trade", 9.5, 225.0]
["2026-09-23T14:24:00.016439+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016442+00:00", "trade", 9.5, 225.0]
["2026-09-23T14:24:00.016448+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016502+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016505+00:00", "quote", 9.5, 9.5]
["2026-09-23T14:24:00.016515+00:00", "quote", 9.5, 9.5]
["2026-09-23T14:24:00.016515+00:00", "quote", 9.5, 9.5]
["2026-09-23T14:24:00.016530+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:00.016532+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016556+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016589+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016590+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:00.016640+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:00.016641+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016649+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016679+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016700+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016700+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:00.016724+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016739+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016757+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016790+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016795+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:00.016821+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.016824+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.017011+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:00.017036+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:00.017207+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:00.017416+00:00", "trade", 9.495, 23.0]
["2026-09-23T14:24:00.017442+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:00.017453+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:00.017477+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:00.018319+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:00.018409+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:00.018444+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.018444+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.018448+00:00", "trade", 9.5, 77.0]
["2026-09-23T14:24:00.018490+00:00", "quote", 9.5, 9.5]
["2026-09-23T14:24:00.018519+00:00", "quote", 9.5, 9.5]
["2026-09-23T14:24:00.018536+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.018536+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.018540+00:00", "quote", 9.5, 9.5]
["2026-09-23T14:24:00.018541+00:00", "trade", 9.5, 77.0]
["2026-09-23T14:24:00.018560+00:00", "quote", 9.5, 9.5]
["2026-09-23T14:24:00.018565+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:00.018570+00:00", "quote", 9.5, 9.5]
["2026-09-23T14:24:00.018570+00:00", "quote", 9.5, 9.5]
["2026-09-23T14:24:00.018650+00:00", "quote", 9.5, 9.5]
["2026-09-23T14:24:00.018851+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.019131+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.019131+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.019171+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.019232+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.019236+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.019247+00:00", "trade", 9.495, 77.0]
["2026-09-23T14:24:00.019271+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.019351+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.019372+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.019572+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.019692+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.019752+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.020203+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.020805+00:00", "trade", 9.5, 20.0]
["2026-09-23T14:24:00.040176+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.040301+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.040572+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.040607+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:24:00.040647+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:24:00.040778+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.040858+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:24:00.041013+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:24:00.041179+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:24:00.041179+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:24:00.041219+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:24:00.041219+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:24:00.041299+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:24:00.041339+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:24:00.126607+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:24:00.519728+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.520134+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:24:00.520234+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:24:00.520294+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:24:00.520900+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:24:00.520981+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:24:00.521136+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:00.521427+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:01.021773+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:01.022415+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:24:01.022459+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:24:01.022860+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:24:01.022940+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:24:01.023431+00:00", "trade", 9.5, 6.0]
["2026-09-23T14:24:01.023502+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:01.023883+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:01.023933+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:01.023958+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:01.024023+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:01.024529+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:01.024800+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:01.026489+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:01.026955+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:01.038412+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:01.038904+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:01.038944+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:01.199932+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:01.200443+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.986690+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.986783+00:00", "trade", 9.49, 50.0]
["2026-09-23T14:24:02.986783+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:24:02.986850+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.986866+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.986906+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.986981+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.987027+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:24:02.987036+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.987057+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:24:02.987216+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:02.987276+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:02.987322+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:02.987377+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:02.987597+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:02.987617+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:02.987670+00:00", "trade", 9.49, 200.0]
["2026-09-23T14:24:02.987778+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:02.987818+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:02.987973+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:02.988003+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:02.988419+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:02.992379+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:02.992880+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:02.992900+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:02.997131+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:24:02.997131+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:24:02.997138+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:24:02.997200+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:24:02.997209+00:00", "trade", 9.49, 23.0]
["2026-09-23T14:24:02.997220+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:02.997260+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:02.997270+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:02.997275+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:02.997390+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:02.997399+00:00", "trade", 9.49, 96.0]
["2026-09-23T14:24:02.997402+00:00", "trade", 9.49, 218.0]
["2026-09-23T14:24:02.997405+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:24:02.997411+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:02.997621+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.997686+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.997731+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.997797+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.997797+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.997801+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.997902+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.997937+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.997942+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.997947+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.998022+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.998022+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.998022+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.998057+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.998303+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.998303+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.998428+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:02.998428+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:02.998430+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:02.998434+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:02.998449+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:02.998451+00:00", "trade", 9.5, 200.0]
["2026-09-23T14:24:02.998458+00:00", "quote", 9.5, 9.5]
["2026-09-23T14:24:02.998458+00:00", "quote", 9.5, 9.5]
["2026-09-23T14:24:02.998478+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:02.998481+00:00", "trade", 9.5, 200.0]
["2026-09-23T14:24:02.998515+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:02.998515+00:00", "trade", 9.5, 200.0]
["2026-09-23T14:24:02.998520+00:00", "trade", 9.5, 55.0]
["2026-09-23T14:24:02.998520+00:00", "trade", 9.5, 81.0]
["2026-09-23T14:24:02.998526+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:02.998530+00:00", "trade", 9.5, 300.0]
["2026-09-23T14:24:02.998556+00:00", "trade", 9.5, 57.0]
["2026-09-23T14:24:02.998568+00:00", "quote", 9.5, 9.5]
["2026-09-23T14:24:02.998568+00:00", "quote", 9.5, 9.5]
["2026-09-23T14:24:02.998603+00:00", "quote", 9.5, 9.5]
["2026-09-23T14:24:02.998638+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:02.998653+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:02.998698+00:00", "trade", 9.5, 300.0]
["2026-09-23T14:24:02.998704+00:00", "trade", 9.4989, 175.0]
["2026-09-23T14:24:02.998707+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:02.998779+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:02.998779+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:02.998782+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:02.998799+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:02.998819+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:02.998885+00:00", "trade", 9.5, 400.0]
["2026-09-23T14:24:02.998887+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:02.998935+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:02.998939+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:02.998941+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:02.998979+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:02.998999+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:02.999024+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:02.999034+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:02.999054+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:02.999060+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:02.999075+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:02.999100+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:02.999140+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:02.999180+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:02.999220+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:02.999240+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:02.999300+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:02.999340+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:02.999370+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:02.999370+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:02.999796+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:03.000009+00:00", "trade", 9.501, 2200.0]
["2026-09-23T14:24:03.000189+00:00", "trade", 9.5, 243.0]
["2026-09-23T14:24:03.000249+00:00", "trade", 9.5, 120.0]
["2026-09-23T14:24:03.000258+00:00", "trade", 9.5, 50.0]
["2026-09-23T14:24:03.000267+00:00", "trade", 9.5, 200.0]
["2026-09-23T14:24:03.000280+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:03.000355+00:00", "trade", 9.501, 400.0]
["2026-09-23T14:24:03.000368+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:03.000589+00:00", "trade", 9.505, 80.0]
["2026-09-23T14:24:03.000622+00:00", "trade", 9.5, 800.0]
["2026-09-23T14:24:03.000749+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:03.000818+00:00", "trade", 9.505, 50.0]
["2026-09-23T14:24:03.000848+00:00", "trade", 9.505, 100.0]
["2026-09-23T14:24:03.000881+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:03.001007+00:00", "trade", 9.5, 300.0]
["2026-09-23T14:24:03.001037+00:00", "trade", 9.505, 100.0]
["2026-09-23T14:24:03.001073+00:00", "trade", 9.5, 800.0]
["2026-09-23T14:24:03.010637+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:03.010684+00:00", "trade", 9.505, 38.0]
["2026-09-23T14:24:03.010741+00:00", "trade", 9.505, 38.0]
["2026-09-23T14:24:03.010767+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:03.010769+00:00", "trade", 9.51, 300.0]
["2026-09-23T14:24:03.010769+00:00", "trade", 9.51, 300.0]
["2026-09-23T14:24:03.010782+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:24:03.010812+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:24:03.010812+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:24:03.010847+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:24:03.010858+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:24:03.010873+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:24:03.010973+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:24:03.011143+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:03.011217+00:00", "trade", 9.505, 62.0]
["2026-09-23T14:24:03.011419+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:03.011419+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:03.011419+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:03.011549+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:24:03.011549+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:24:03.011549+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:24:03.011564+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:24:03.011624+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:03.011649+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:03.011745+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:24:03.011785+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:24:03.011965+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:24:03.012025+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:24:03.012025+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:24:03.012043+00:00", "trade", 9.505, 72.0]
["2026-09-23T14:24:03.012060+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:24:03.012106+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:24:03.012106+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:24:03.012186+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:24:03.012221+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:24:03.012266+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:24:03.020551+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:24:03.034333+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:24:03.035511+00:00", "trade", 9.52, 100.0]
["2026-09-23T14:24:03.035950+00:00", "trade", 9.5295, 100.0]
["2026-09-23T14:24:03.039144+00:00", "trade", 9.52, 38.0]
["2026-09-23T14:24:03.045276+00:00", "trade", 9.52, 6.0]
["2026-09-23T14:24:03.045303+00:00", "trade", 9.52, 100.0]
["2026-09-23T14:24:03.045315+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:24:03.045320+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.045330+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.045345+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.045345+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.045350+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.045380+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.045405+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.045445+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.045505+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.045695+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.046317+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.046507+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.046598+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.046848+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.047590+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.047595+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.048036+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.048061+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.048076+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.048221+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.048517+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.048517+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.048998+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.064796+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.068166+00:00", "trade", 9.51, 100.0]
["2026-09-23T14:24:03.068445+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.070124+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.137178+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.146415+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.218853+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.219374+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.219414+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.442645+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.443026+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.746143+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:03.823246+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:04.046042+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:04.463957+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:04.468086+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:04.468277+00:00", "quote", 9.52, 9.54]
["2026-09-23T14:24:04.469299+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:04.473239+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:04.474091+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:04.474662+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:04.477078+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:04.477519+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:04.534486+00:00", "trade", 9.441, 100.0]
["2026-09-23T14:24:04.538546+00:00", "trade", 9.525, 100.0]
["2026-09-23T14:24:04.544950+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:04.545405+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:04.545922+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:04.591646+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:04.592142+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:04.592578+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:04.592658+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:04.622183+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.255747+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.255817+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.255907+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.256353+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.256423+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:24:06.256427+00:00", "trade", 9.52, 100.0]
["2026-09-23T14:24:06.256458+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.256472+00:00", "trade", 9.52, 100.0]
["2026-09-23T14:24:06.256478+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.256524+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.256624+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.257025+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:24:06.257361+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:24:06.257366+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:24:06.257391+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:24:06.257751+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.257922+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.258052+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.259360+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.259441+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.260159+00:00", "trade", 9.52, 38.0]
["2026-09-23T14:24:06.295803+00:00", "trade", 9.52, 62.0]
["2026-09-23T14:24:06.323358+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.323378+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.323439+00:00", "trade", 9.525, 100.0]
["2026-09-23T14:24:06.323493+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.323503+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.323508+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.323979+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.324621+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.324736+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.327213+00:00", "trade", 9.53, 2.0]
["2026-09-23T14:24:06.435881+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.436367+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.974863+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.975089+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.975350+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.975350+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.975545+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.975550+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.975580+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.975585+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.975806+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:06.976021+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:07.814935+00:00", "trade", 9.4946, 4.0]
["2026-09-23T14:24:08.500976+00:00", "trade", 9.52, 1400.0]
["2026-09-23T14:24:08.501036+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:08.502009+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:08.669597+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:08.669607+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:08.669643+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:08.670374+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:08.675136+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:08.675139+00:00", "trade", 9.52, 100.0]
["2026-09-23T14:24:08.675142+00:00", "trade", 9.52, 100.0]
["2026-09-23T14:24:08.675211+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:08.675236+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:08.675311+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:08.675346+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:24:08.675366+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:24:08.675371+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:24:08.675406+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:08.675409+00:00", "trade", 9.52, 100.0]
["2026-09-23T14:24:08.675425+00:00", "trade", 9.52, 67.0]
["2026-09-23T14:24:08.675426+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:08.675447+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:08.675467+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:08.675988+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:08.676108+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:08.676148+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:08.676183+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:08.676183+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:08.676424+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:08.676464+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:08.676800+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:08.681345+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:08.681546+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:08.737915+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:08.737916+00:00", "trade", 9.51, 100.0]
["2026-09-23T14:24:08.737919+00:00", "trade", 9.51, 100.0]
["2026-09-23T14:24:08.737922+00:00", "trade", 9.51, 100.0]
["2026-09-23T14:24:08.737922+00:00", "trade", 9.51, 100.0]
["2026-09-23T14:24:08.737985+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:08.738000+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:08.738026+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:08.738086+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:24:08.738106+00:00", "trade", 9.51, 100.0]
["2026-09-23T14:24:08.738115+00:00", "trade", 9.51, 100.0]
["2026-09-23T14:24:08.738118+00:00", "trade", 9.51, 100.0]
["2026-09-23T14:24:08.738151+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:24:08.738156+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:24:08.738176+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:24:08.738206+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:24:08.738251+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:24:08.738283+00:00", "trade", 9.51, 162.0]
["2026-09-23T14:24:08.738286+00:00", "trade", 9.51, 300.0]
["2026-09-23T14:24:08.738286+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:08.738291+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:08.738355+00:00", "trade", 9.51, 60.0]
["2026-09-23T14:24:08.738767+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:08.738887+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:08.739018+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:08.739048+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:08.739163+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:08.739243+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:08.739318+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:08.739363+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:08.768859+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:08.792465+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:08.805499+00:00", "trade", 9.5, 162.0]
["2026-09-23T14:24:08.805499+00:00", "trade", 9.5, 38.0]
["2026-09-23T14:24:08.805551+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:08.805987+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:08.805987+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:08.805992+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:08.806032+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:08.806032+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:08.806067+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:08.806548+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:08.807826+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:08.808268+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:08.815174+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:24:08.815176+00:00", "trade", 9.5, 55.0]
["2026-09-23T14:24:08.815179+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:08.815179+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:24:08.815264+00:00", "quote", 9.49, 9.51]
["2026-09-23T14:24:08.815269+00:00", "trade", 9.5, 120.0]
["2026-09-23T14:24:08.815314+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:08.815349+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:08.815415+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:08.815415+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:08.816151+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:08.816352+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:08.823995+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:08.836548+00:00", "trade", 9.49, 1100.0]
["2026-09-23T14:24:08.836550+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:24:08.836558+00:00", "trade", 9.49, 200.0]
["2026-09-23T14:24:08.836560+00:00", "trade", 9.49, 48.0]
["2026-09-23T14:24:08.836563+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:24:08.836563+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:24:08.836611+00:00", "trade", 9.49, 5.0]
["2026-09-23T14:24:08.836645+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:08.836715+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:08.836715+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:08.836720+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:08.836761+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:08.836765+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:08.836788+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:24:08.836788+00:00", "trade", 9.49, 120.0]
["2026-09-23T14:24:08.836811+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:08.836818+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:24:08.836834+00:00", "trade", 9.49, 40.0]
["2026-09-23T14:24:08.836840+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:24:08.836841+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:08.836941+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:08.837156+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.837437+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.837442+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.837442+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.837447+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.837477+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.837477+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.837522+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.837637+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.837798+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.837798+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.837878+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.838033+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.838560+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.848443+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.848473+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.913237+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.913463+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.913849+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.913944+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.913959+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.914185+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.914556+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.914701+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.914821+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.915302+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:08.937671+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:09.176248+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:09.176700+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:09.244967+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:09.508690+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:09.508710+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:09.508771+00:00", "trade", 9.48, 3.0]
["2026-09-23T14:24:09.508775+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:09.509016+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:09.509226+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:09.509421+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:09.544613+00:00", "trade", 9.48, 5.0]
["2026-09-23T14:24:10.343507+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:10.343552+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:10.343968+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:10.346896+00:00", "trade", 9.48, 33.0]
["2026-09-23T14:24:10.346899+00:00", "trade", 9.48, 250.0]
["2026-09-23T14:24:10.346900+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:24:10.346925+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.346953+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:24:10.346955+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.346985+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.346996+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.347000+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.347045+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.347141+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.347206+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.347218+00:00", "trade", 9.48, 5.0]
["2026-09-23T14:24:10.347218+00:00", "trade", 9.48, 7.0]
["2026-09-23T14:24:10.347230+00:00", "trade", 9.48, 120.0]
["2026-09-23T14:24:10.347398+00:00", "trade", 9.48, 2.0]
["2026-09-23T14:24:10.347421+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.347472+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.347927+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.348033+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.348088+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.348088+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.348288+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.349812+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.350248+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.355706+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.356012+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.357210+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.375649+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.392854+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.393240+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.424094+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.447354+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.448342+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.448442+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.677081+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.755182+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.755217+00:00", "trade", 9.48, 7.0]
["2026-09-23T14:24:10.755222+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.755312+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.755698+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:10.973507+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:11.013316+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:11.268549+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:11.269907+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:11.269907+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:11.270378+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:11.335368+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:11.335689+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:11.335839+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:11.335839+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:11.336125+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:11.336180+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:11.336180+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:11.336681+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:11.336687+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:11.337187+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:11.337207+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:11.337207+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:11.337608+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:11.337678+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:11.337749+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:11.338170+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:11.338240+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:11.388409+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:13.072169+00:00", "trade", 9.4792, 125.0]
["2026-09-23T14:24:13.279040+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:13.279401+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:13.279561+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:13.279962+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:13.341418+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:13.379744+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:14.771021+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:14.771368+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:14.822819+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:14.897467+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:16.221388+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:16.235282+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:16.347822+00:00", "trade", 9.475, 2.0]
["2026-09-23T14:24:16.512812+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:16.513253+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:16.513333+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:17.526620+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:17.526661+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:18.654109+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:20.656318+00:00", "trade", 9.475, 125.0]
["2026-09-23T14:24:20.849260+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:20.850292+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:20.850823+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:22.110868+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:22.117313+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:22.123833+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:22.374744+00:00", "trade", 9.475, 15.0]
["2026-09-23T14:24:23.069039+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:23.308218+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:23.520082+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:23.520137+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:24.437699+00:00", "trade", 9.475, 75.0]
["2026-09-23T14:24:24.521847+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:24.521902+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:25.308830+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:25.309286+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:26.533927+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:26.539019+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:26.539069+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:27.503825+00:00", "trade", 9.475, 125.0]
["2026-09-23T14:24:27.750452+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:27.968626+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:27.968687+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:27.972130+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:29.994980+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:32.431344+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:32.431505+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:32.431866+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:32.686921+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:24:33.977352+00:00", "trade", 9.4754, 2500.0]
["2026-09-23T14:24:33.982196+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:33.982552+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:35.051356+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:35.056246+00:00", "trade", 9.475, 200.0]
["2026-09-23T14:24:39.659134+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:39.659896+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:39.662740+00:00", "trade", 9.475, 52.0]
["2026-09-23T14:24:39.737421+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:39.737426+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:39.737471+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:40.879825+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:40.880451+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:40.880451+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:40.880852+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:40.880893+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:40.880912+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:40.880912+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:40.937640+00:00", "trade", 9.47, 1.0]
["2026-09-23T14:24:40.937783+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:40.937788+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:41.207415+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:41.208357+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:41.857868+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:41.858053+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:42.401337+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:42.401507+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:43.521727+00:00", "trade", 9.4936, 21.0]
["2026-09-23T14:24:44.168844+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:44.520837+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:44.521794+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:44.728832+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:44.732075+00:00", "trade", 9.475, 1.0]
["2026-09-23T14:24:44.774412+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:24:44.775279+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:24:44.780538+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:24:44.780788+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:24:44.781483+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:44.782665+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:44.786973+00:00", "trade", 9.475, 1.0]
["2026-09-23T14:24:45.513530+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:45.513595+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:45.758719+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:45.865012+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:46.521444+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:46.865493+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:47.051080+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:47.169569+00:00", "trade", 9.48, 1500.0]
["2026-09-23T14:24:47.169642+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:47.170008+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:47.170078+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:47.170108+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:47.170128+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:24:47.170128+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:47.170132+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:24:47.170143+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:47.170188+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:24:47.170198+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:24:47.170234+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:24:47.170239+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:24:47.170399+00:00", "quote", 9.49, 9.48]
["2026-09-23T14:24:47.170420+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:24:47.170494+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:47.170544+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:24:47.170700+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.170700+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.170709+00:00", "trade", 9.475, 1.0]
["2026-09-23T14:24:47.170730+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.170775+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.171126+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.171151+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.171226+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.171286+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.171376+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.171572+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.171597+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.173968+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:24:47.174053+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.174278+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.174895+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.174895+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.174900+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.175376+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.176644+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.180267+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.279829+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.280787+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.608612+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.609239+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.609760+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.875312+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.876146+00:00", "trade", 9.48, 10.0]
["2026-09-23T14:24:47.876279+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.877487+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:24:47.878073+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:24:47.878073+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:47.878134+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:47.878144+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:47.878204+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:47.878214+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:47.878409+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:47.879487+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:47.881361+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:47.881422+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:47.971918+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:24:47.981470+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:48.021410+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:24:48.021506+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:24:51.448617+00:00", "trade", 9.475, 50.0]
["2026-09-23T14:24:51.512881+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:52.018965+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:52.019020+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:52.126206+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:52.126987+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:52.127985+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:52.227144+00:00", "trade", 9.47, 17.0]
["2026-09-23T14:24:52.227146+00:00", "trade", 9.47, 83.0]
["2026-09-23T14:24:52.227231+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:52.227246+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:52.227256+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:52.227753+00:00", "trade", 9.47, 17.0]
["2026-09-23T14:24:52.227763+00:00", "trade", 9.47, 1.0]
["2026-09-23T14:24:52.227763+00:00", "trade", 9.47, 1.0]
["2026-09-23T14:24:52.227765+00:00", "trade", 9.47, 2.0]
["2026-09-23T14:24:52.227793+00:00", "trade", 9.47, 200.0]
["2026-09-23T14:24:52.227793+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:24:52.227793+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:52.227798+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:24:52.227798+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:24:52.227801+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:24:52.227842+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:52.227853+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:24:52.227856+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:24:52.227856+00:00", "trade", 9.47, 200.0]
["2026-09-23T14:24:52.227858+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:24:52.227858+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:52.228098+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:24:52.228120+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:24:52.228331+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:24:52.228549+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:24:52.228550+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:24:52.228584+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:24:52.228699+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:24:52.228815+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:24:52.228880+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:24:52.228925+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:24:52.229000+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:24:52.229046+00:00", "trade", 9.46, 2.0]
["2026-09-23T14:24:52.229241+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:24:52.229281+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:24:52.229281+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:24:52.229301+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:24:52.239701+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:24:52.240092+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:24:52.260966+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:24:52.261272+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:24:52.280708+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:24:52.335469+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:24:53.589855+00:00", "trade", 9.4919, 121.0]
["2026-09-23T14:24:54.140275+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:24:54.970326+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:24:56.053556+00:00", "trade", 9.465, 5900.0]
["2026-09-23T14:24:57.208759+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:24:57.214963+00:00", "trade", 9.465, 1.0]
["2026-09-23T14:24:58.644436+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:24:58.645308+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:24:58.653232+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:24:58.653235+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:24:58.653398+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:24:58.653448+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:24:58.653814+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:24:58.653839+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:58.653885+00:00", "trade", 9.47, 1.0]
["2026-09-23T14:24:58.653894+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:58.654220+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:58.654550+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:58.654651+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:58.654651+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:58.654987+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:58.655909+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:59.554120+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:24:59.557244+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:59.557710+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:59.557801+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:59.558161+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:59.611117+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:59.611689+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:24:59.955615+00:00", "trade", 9.4789, 500.0]
["2026-09-23T14:24:59.995007+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:00.699373+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:00.699408+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:00.699934+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:00.700035+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:00.700055+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:00.700496+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:00.700531+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:00.700536+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:01.866285+00:00", "trade", 9.48, 230.0]
["2026-09-23T14:25:02.433220+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:03.157465+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:03.160632+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:25:03.160667+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:03.160727+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:03.166318+00:00", "trade", 9.475, 48.0]
["2026-09-23T14:25:03.184142+00:00", "trade", 9.475, 52.0]
["2026-09-23T14:25:03.239705+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:03.240331+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:03.282702+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:03.283374+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:03.283905+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:03.283920+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:03.284396+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:03.284411+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:04.267331+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:04.267792+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:04.281466+00:00", "trade", 9.4705, 6.0]
["2026-09-23T14:25:04.281529+00:00", "trade", 9.475, 38.0]
["2026-09-23T14:25:04.294264+00:00", "trade", 9.475, 48.0]
["2026-09-23T14:25:04.704812+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:04.705563+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:25:04.705669+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:04.705705+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:25:04.705785+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:25:04.705790+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:25:04.705845+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:25:04.705860+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:04.705860+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:04.705980+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:04.706156+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:04.706236+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:04.706411+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:04.706476+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:04.706506+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:04.706547+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:04.706587+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:04.706597+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:04.706817+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:04.706927+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:04.706942+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:04.706942+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:04.710235+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:04.710416+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:04.711348+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:04.715859+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:04.716119+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:04.726740+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:04.726805+00:00", "trade", 9.475, 38.0]
["2026-09-23T14:25:04.815135+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:04.815140+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:04.919428+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:06.016991+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:06.289374+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:06.291555+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:06.292031+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.730748+00:00", "trade", 9.485, 120.0]
["2026-09-23T14:25:07.730760+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.731798+00:00", "trade", 9.485, 2.0]
["2026-09-23T14:25:07.731927+00:00", "trade", 9.49, 25.0]
["2026-09-23T14:25:07.731943+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.732640+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.733061+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.733086+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.733131+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.733517+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.733542+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.733612+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.733612+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.733617+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.733662+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.734098+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.734123+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.734570+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.734574+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.734589+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.734609+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.734660+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.735061+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.735076+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.735101+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.735121+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.735121+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.735567+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.735607+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.736023+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.736058+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.736058+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.736058+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.736499+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.736504+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.736534+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.736539+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.736539+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.736960+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.736960+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.737020+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.737020+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.737441+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.737516+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.737902+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.788478+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:07.865586+00:00", "trade", 9.4884, 20.0]
["2026-09-23T14:25:09.050592+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:09.243641+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:25:09.243713+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:25:09.243752+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:25:09.243752+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:09.243785+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:25:09.243817+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:25:09.243862+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:25:09.243917+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:25:09.243992+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:25:09.244065+00:00", "trade", 9.48, 40.0]
["2026-09-23T14:25:09.244068+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:25:09.244313+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:09.244383+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:09.244689+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:09.244714+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:09.244829+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:09.245185+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:09.246100+00:00", "trade", 9.475, 150.0]
["2026-09-23T14:25:09.246949+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:09.246989+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:09.248273+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:09.282885+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:09.283161+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:09.737678+00:00", "trade", 9.4884, 79.0]
["2026-09-23T14:25:09.737723+00:00", "trade", 9.4885, 104.0]
["2026-09-23T14:25:09.738740+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:09.738740+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:10.119441+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:10.122158+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:10.495292+00:00", "trade", 9.4885, 100.0]
["2026-09-23T14:25:12.349404+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:12.350121+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:12.350357+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:12.350888+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:12.350963+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:12.350988+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:12.350988+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:12.351083+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:12.351083+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:12.351083+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:12.351103+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:12.351199+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:12.351279+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:12.351439+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:12.351509+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:12.351560+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:12.351560+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:12.353474+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:13.014091+00:00", "trade", 9.47, 2.0]
["2026-09-23T14:25:13.014322+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:13.014322+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:13.197816+00:00", "trade", 9.47, 113.0]
["2026-09-23T14:25:13.198826+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:13.200906+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:13.200916+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:13.749352+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:13.749357+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:13.749382+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:13.749437+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:13.749633+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:13.750174+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:13.754624+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:25:13.754634+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:25:13.754674+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:25:13.754684+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:25:13.754715+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:25:13.754730+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:25:13.754730+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:13.754740+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:25:13.754750+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:13.754751+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:25:13.754751+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:25:13.754755+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:13.754763+00:00", "trade", 9.47, 120.0]
["2026-09-23T14:25:13.755471+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:13.755697+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:13.755697+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:13.755817+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:13.755867+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:13.756434+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:13.756689+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:13.756734+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:13.786510+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:13.863082+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:13.986687+00:00", "trade", 9.4698, 1000.0]
["2026-09-23T14:25:13.991112+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:13.991152+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.478102+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.482793+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.484206+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.486331+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.486958+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.487293+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.487454+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.487765+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.487935+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.488216+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.488396+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.488697+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.488877+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.489153+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.489373+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.489619+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.489855+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.490080+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.490301+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.490556+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.491017+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.711166+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.898848+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.899380+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.899510+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.899785+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.899911+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:14.900026+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:17.039032+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:17.500676+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:17.506270+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:18.266622+00:00", "trade", 9.4601, 625.0]
["2026-09-23T14:25:18.269151+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:18.677108+00:00", "trade", 9.46, 200.0]
["2026-09-23T14:25:18.677120+00:00", "trade", 9.46, 200.0]
["2026-09-23T14:25:18.677177+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:18.677222+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:18.677234+00:00", "trade", 9.46, 60.0]
["2026-09-23T14:25:18.677352+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:18.677368+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:18.677415+00:00", "trade", 9.46, 500.0]
["2026-09-23T14:25:18.677417+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:18.677433+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:18.677472+00:00", "trade", 9.46, 200.0]
["2026-09-23T14:25:18.677498+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:25:18.677568+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:25:18.677628+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:25:18.677648+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:25:18.677738+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:18.677773+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:18.678014+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:18.678560+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:18.678580+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:18.678816+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:18.678936+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:18.680395+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:18.680460+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:18.680991+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:18.681588+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:18.682349+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:18.682359+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:18.682404+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:18.682454+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:18.682540+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:18.682895+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:18.686629+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:18.687902+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:18.688544+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:18.719488+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:18.868377+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:19.083710+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:19.350074+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:19.853041+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:19.853537+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:19.997445+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:20.467995+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:20.500903+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:20.501825+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:20.504801+00:00", "trade", 9.4686, 3.0]
["2026-09-23T14:25:20.506131+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:20.506647+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:20.589830+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:20.863961+00:00", "trade", 9.455, 1.0]
["2026-09-23T14:25:20.864015+00:00", "trade", 9.455, 1.0]
["2026-09-23T14:25:20.864070+00:00", "trade", 9.455, 1.0]
["2026-09-23T14:25:20.865131+00:00", "trade", 9.455, 38.0]
["2026-09-23T14:25:20.873049+00:00", "trade", 9.455, 38.0]
["2026-09-23T14:25:21.253234+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:21.253254+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:21.253690+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:21.253725+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:21.253725+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:21.254202+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:21.254202+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:21.254697+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:21.254697+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:21.255174+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:21.255174+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:21.255655+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:21.255655+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:21.353127+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:21.360544+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:21.490743+00:00", "trade", 9.4704, 3.0]
["2026-09-23T14:25:21.996458+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:21.996458+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:22.637614+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:23.969645+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:23.970362+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:24.575397+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:24.575848+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:24.700324+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:24.702685+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:24.788274+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:25.611152+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:25.611628+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:26.916027+00:00", "trade", 9.455, 100.0]
["2026-09-23T14:25:26.916415+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:26.916896+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:27.448408+00:00", "trade", 9.46, 300.0]
["2026-09-23T14:25:28.436192+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:28.749212+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:28.749358+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:29.995033+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:31.352021+00:00", "trade", 9.46, 30.0]
["2026-09-23T14:25:31.352076+00:00", "trade", 9.46, 20.0]
["2026-09-23T14:25:31.352105+00:00", "trade", 9.46, 200.0]
["2026-09-23T14:25:31.352128+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:31.352148+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:31.352165+00:00", "trade", 9.46, 20.0]
["2026-09-23T14:25:31.352174+00:00", "trade", 9.46, 20.0]
["2026-09-23T14:25:31.352183+00:00", "trade", 9.46, 20.0]
["2026-09-23T14:25:31.352204+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:31.352252+00:00", "trade", 9.46, 40.0]
["2026-09-23T14:25:31.352499+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:25:31.352574+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:25:31.352574+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:25:31.352639+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:25:31.352643+00:00", "trade", 9.46, 2.0]
["2026-09-23T14:25:31.352655+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:31.352707+00:00", "trade", 9.46, 1.0]
["2026-09-23T14:25:31.352815+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:31.352980+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:31.353096+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:31.353121+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:31.353256+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:31.353537+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:31.355175+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:31.357638+00:00", "trade", 9.46, 710.0]
["2026-09-23T14:25:31.367781+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:31.368462+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:31.368903+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:31.452578+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.003348+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.006536+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.237857+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.340225+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.340290+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.340802+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.340857+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:25:32.340922+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:25:32.340927+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:25:32.340957+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:32.341012+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:25:32.341012+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:25:32.341015+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:25:32.341017+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:32.341019+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:25:32.341019+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:25:32.341082+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:25:32.341123+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.341142+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.341228+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.341233+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.341268+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.341368+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.341517+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:25:32.341580+00:00", "trade", 9.46, 200.0]
["2026-09-23T14:25:32.341596+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:25:32.341596+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:25:32.341839+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.342080+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.342115+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.342135+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.342140+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.342155+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.342200+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.342300+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.342351+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.342506+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.343809+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.349943+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.373419+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.373429+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.446779+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.538998+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.548751+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.612824+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.613265+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.613270+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:32.668077+00:00", "trade", 9.4866, 21.0]
["2026-09-23T14:25:32.718031+00:00", "trade", 9.465, 168.0]
["2026-09-23T14:25:32.719087+00:00", "trade", 9.465, 1.0]
["2026-09-23T14:25:32.719150+00:00", "trade", 9.465, 99.0]
["2026-09-23T14:25:33.214782+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:33.214787+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:25:33.215393+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:33.215644+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:25:33.215754+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:33.215814+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:33.215905+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:33.216641+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:33.217859+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:33.568449+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:33.568504+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:25:33.568674+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:33.568744+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:33.569436+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:33.569672+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:33.570138+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:33.571245+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:33.572799+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:33.573662+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:33.667199+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:34.029221+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:34.051970+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:34.114634+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:34.552376+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:36.063879+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:36.683273+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:25:36.683709+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:25:36.728701+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:25:36.773969+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:25:37.159702+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:25:37.928643+00:00", "trade", 9.45, 2.0]
["2026-09-23T14:25:37.929996+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:25:37.930262+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:25:37.930472+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:25:37.931144+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:37.931199+00:00", "trade", 9.46, 2.0]
["2026-09-23T14:25:37.931209+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:37.931229+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:37.931229+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:37.931304+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:37.951878+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:38.033006+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:38.157643+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:38.503491+00:00", "trade", 9.455, 38.0]
["2026-09-23T14:25:38.513168+00:00", "trade", 9.455, 1.0]
["2026-09-23T14:25:38.513225+00:00", "trade", 9.455, 1.0]
["2026-09-23T14:25:38.519065+00:00", "trade", 9.455, 38.0]
["2026-09-23T14:25:38.528228+00:00", "trade", 9.455, 138.0]
["2026-09-23T14:25:38.637568+00:00", "trade", 9.4494, 100.0]
["2026-09-23T14:25:38.816702+00:00", "trade", 9.453, 1.0]
["2026-09-23T14:25:39.485579+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:25:40.292946+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:25:40.292946+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:25:40.292946+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:25:40.293011+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:40.293026+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:40.293041+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:40.293076+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:40.293131+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:40.293141+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:40.293557+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:40.293679+00:00", "trade", 9.46, 38.0]
["2026-09-23T14:25:40.293953+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:40.293958+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:40.293983+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:40.294419+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:40.294744+00:00", "trade", 9.455, 38.0]
["2026-09-23T14:25:40.295341+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:40.402972+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:40.402998+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:40.403153+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:44.557291+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:44.558392+00:00", "trade", 9.465, 62.0]
["2026-09-23T14:25:44.558910+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:44.560040+00:00", "trade", 9.465, 38.0]
["2026-09-23T14:25:44.566256+00:00", "trade", 9.465, 200.0]
["2026-09-23T14:25:44.566409+00:00", "trade", 9.465, 1.0]
["2026-09-23T14:25:44.566418+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:25:44.566424+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:25:44.566424+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:25:44.566427+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:25:44.566469+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:25:44.566473+00:00", "trade", 9.47, 60.0]
["2026-09-23T14:25:44.566475+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:25:44.566488+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:44.566488+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:44.566518+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:44.566518+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:44.566528+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:44.566532+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:25:44.566554+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:44.566554+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:44.566558+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:25:44.566639+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:25:44.566698+00:00", "trade", 9.465, 100.0]
["2026-09-23T14:25:44.566701+00:00", "trade", 9.47, 200.0]
["2026-09-23T14:25:44.566725+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:25:44.566737+00:00", "trade", 9.47, 1.0]
["2026-09-23T14:25:44.566737+00:00", "trade", 9.465, 57.0]
["2026-09-23T14:25:44.566789+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:25:44.566804+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:25:44.566807+00:00", "trade", 9.47, 199.0]
["2026-09-23T14:25:44.566834+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:25:44.566989+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:44.567026+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:25:44.567115+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:44.567115+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:44.567150+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:44.567235+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:44.567310+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:44.567350+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:44.567355+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:44.567511+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:44.567551+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:44.567711+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:44.569546+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:25:44.569556+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:44.569997+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:44.571380+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:44.576660+00:00", "trade", 9.465, 186.0]
["2026-09-23T14:25:44.577354+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:44.581234+00:00", "trade", 9.475, 114.0]
["2026-09-23T14:25:44.581400+00:00", "trade", 9.475, 9.0]
["2026-09-23T14:25:44.582276+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:44.585369+00:00", "trade", 9.47, 98.0]
["2026-09-23T14:25:44.590701+00:00", "trade", 9.47, 2.0]
["2026-09-23T14:25:44.597112+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:25:44.597248+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:25:44.597557+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:25:44.597611+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:25:44.597650+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:25:44.597665+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:25:44.597674+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:25:44.597718+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:44.597726+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:25:44.597873+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:44.597906+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:25:44.597923+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:44.599425+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:25:44.605698+00:00", "trade", 9.475, 700.0]
["2026-09-23T14:25:44.614460+00:00", "trade", 9.475, 1.0]
["2026-09-23T14:25:44.667223+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:44.668105+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:44.951972+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:25:45.068373+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:45.068413+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:45.087965+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:45.088551+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:45.129869+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:45.953760+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:45.954201+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:46.769092+00:00", "trade", 9.475, 1.0]
["2026-09-23T14:25:47.032032+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:47.107767+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:47.107787+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:47.108219+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:47.111055+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:47.112524+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:47.170801+00:00", "trade", 9.4701, 1601.0]
["2026-09-23T14:25:47.170873+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:47.171599+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:47.173118+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:47.173212+00:00", "trade", 9.475, 1.0]
["2026-09-23T14:25:47.473468+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:47.998894+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:47.999149+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:47.999994+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:25:48.001580+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:48.001705+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:48.004228+00:00", "trade", 9.475, 300.0]
["2026-09-23T14:25:48.006066+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:48.778502+00:00", "trade", 9.48, 2.0]
["2026-09-23T14:25:50.046573+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:50.046628+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:50.046633+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:50.641942+00:00", "trade", 9.475, 625.0]
["2026-09-23T14:25:51.175174+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:51.175235+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:51.176312+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:51.294498+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:51.319668+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:51.320340+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:51.324139+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:51.326795+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:51.357067+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:25:51.357143+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:25:51.357143+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:25:51.357158+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.358386+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.369603+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.381300+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.398656+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.398722+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.401558+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.402806+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.405022+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.409787+00:00", "trade", 9.485, 100.0]
["2026-09-23T14:25:51.409868+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.412120+00:00", "trade", 9.485, 100.0]
["2026-09-23T14:25:51.420435+00:00", "trade", 9.485, 100.0]
["2026-09-23T14:25:51.421313+00:00", "trade", 9.485, 100.0]
["2026-09-23T14:25:51.427640+00:00", "trade", 9.485, 100.0]
["2026-09-23T14:25:51.447103+00:00", "trade", 9.485, 100.0]
["2026-09-23T14:25:51.459872+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.460940+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.490560+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.502148+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.557700+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.572871+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.584033+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.612862+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.631706+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.647524+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.678999+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.734160+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.753682+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.790459+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.791482+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.820801+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.851294+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.855228+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.861618+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.865443+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.877080+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.904947+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.913327+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:51.924108+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.046368+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.048032+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.050273+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.050558+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.050658+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.066977+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.077738+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.082655+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.174604+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.182868+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.201122+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.201277+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.240059+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.301385+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.316772+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.323012+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.364275+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.375311+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.393925+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.409578+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.434021+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.444832+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.466824+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.494916+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.501812+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.504604+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.521935+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.917442+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:52.968318+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:53.185826+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:53.228201+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:53.279544+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:53.285598+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:54.204245+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:54.204285+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:54.204721+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:54.204721+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:55.004425+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:55.004480+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:55.004560+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:55.004605+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:55.005282+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:55.005342+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:55.007226+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:55.009221+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:55.245403+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:55.599017+00:00", "trade", 9.4899, 100.0]
["2026-09-23T14:25:55.678219+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:55.678715+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:55.678885+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:55.679316+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:55.680644+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:56.161915+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:56.571690+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:56.572648+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:56.656683+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:56.657194+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:56.660542+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:57.314808+00:00", "trade", 9.4844, 20.0]
["2026-09-23T14:25:57.317300+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:57.721848+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:57.722254+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:58.022388+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:58.027716+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:58.076031+00:00", "trade", 9.4495, 2400.0]
["2026-09-23T14:25:59.602454+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:59.965243+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:25:59.965245+00:00", "trade", 9.48, 200.0]
["2026-09-23T14:25:59.965283+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:25:59.965343+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:25:59.965358+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:25:59.965423+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:25:59.965559+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:25:59.965564+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:25:59.965614+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:25:59.965659+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:25:59.965723+00:00", "trade", 9.48, 300.0]
["2026-09-23T14:25:59.965724+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:25:59.965985+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:59.966195+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:59.966216+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:59.966276+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:59.967218+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:59.967238+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:59.970636+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:59.971077+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:59.995049+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:59.998046+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:25:59.999770+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:00.001324+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:00.032624+00:00", "trade", 9.48, 215.0]
["2026-09-23T14:26:00.065662+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:00.065787+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:00.065838+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:00.066499+00:00", "trade", 9.48, 2.0]
["2026-09-23T14:26:00.066705+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:00.066740+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:00.067572+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:00.069110+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:00.121706+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:26:00.122152+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:26:00.122162+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:26:00.122162+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:26:00.122778+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:00.127073+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:00.132531+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:01.010281+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:26:01.010712+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:26:01.010712+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:26:01.010727+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:26:01.010762+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:26:01.010812+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:01.011288+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:02.207200+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:02.207255+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:02.207305+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:02.207836+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:02.207962+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:02.209726+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:02.316996+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:02.317036+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:02.317482+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:02.800076+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:02.800517+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:02.800978+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:02.989071+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:02.990690+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.093805+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.102095+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.102150+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:03.102236+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:03.102236+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:03.102757+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:03.102822+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:03.102877+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:03.103453+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:03.103473+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:03.103489+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:03.104972+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:03.107052+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:03.131690+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:03.521820+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:26:03.521823+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:26:03.521854+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:26:03.521924+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:26:03.521929+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:26:03.521995+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:26:03.522090+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:26:03.522115+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:26:03.522140+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:26:03.522293+00:00", "trade", 9.48, 50.0]
["2026-09-23T14:26:03.522325+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:26:03.522371+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:26:03.522431+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.522752+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.522807+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.522832+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.522862+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.522872+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.522942+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.522997+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.523213+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.523233+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.523233+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.523313+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.523353+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.523353+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.525318+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.525744+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.526225+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.526676+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.553966+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.554943+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.624945+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.624985+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.679234+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:03.679720+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:04.316686+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:04.321212+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:04.324931+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:05.026175+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:05.026641+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:05.026666+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:05.027137+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:05.147093+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:05.147559+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:05.149153+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:07.451799+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:07.452420+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:07.452430+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:07.458570+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:07.460710+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:08.867268+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:09.224084+00:00", "trade", 9.47, 2.0]
["2026-09-23T14:26:09.454752+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:10.495642+00:00", "trade", 9.4705, 2.0]
["2026-09-23T14:26:11.585844+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:11.591859+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:12.434583+00:00", "trade", 9.4516, 100.0]
["2026-09-23T14:26:14.000705+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:26:14.394309+00:00", "trade", 9.475, 1000.0]
["2026-09-23T14:26:14.760099+00:00", "trade", 9.4704, 79.0]
["2026-09-23T14:26:14.760142+00:00", "trade", 9.4704, 102.0]
["2026-09-23T14:26:14.761068+00:00", "trade", 9.48, 2.0]
["2026-09-23T14:26:16.754628+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:16.755240+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:16.755295+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:16.755295+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:16.755696+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:16.758337+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:17.411538+00:00", "trade", 9.4534, 800.0]
["2026-09-23T14:26:17.528490+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:17.528560+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:17.529662+00:00", "trade", 9.475, 1.0]
["2026-09-23T14:26:17.529740+00:00", "trade", 9.475, 1.0]
["2026-09-23T14:26:17.529838+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:17.529989+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:17.530242+00:00", "trade", 9.475, 1.0]
["2026-09-23T14:26:17.572555+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:17.572720+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:17.573202+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:18.149990+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:18.150105+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:18.150426+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:18.150461+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.481584+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.483519+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.483539+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.485048+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.576520+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.577027+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.577192+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.577357+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.582314+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.582315+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:26:19.582750+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:26:19.582810+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:26:19.582815+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:26:19.582841+00:00", "trade", 9.48, 173.0]
["2026-09-23T14:26:19.582876+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:19.582886+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:26:19.582920+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:19.582959+00:00", "trade", 9.48, 1.0]
["2026-09-23T14:26:19.583041+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:19.583043+00:00", "trade", 9.48, 1.0]
["2026-09-23T14:26:19.583083+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:26:19.583083+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:26:19.583085+00:00", "trade", 9.48, 30.0]
["2026-09-23T14:26:19.583216+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:19.583397+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:19.583461+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:26:19.583467+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:26:19.583470+00:00", "trade", 9.48, 28.0]
["2026-09-23T14:26:19.583532+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:19.583690+00:00", "trade", 9.48, 70.0]
["2026-09-23T14:26:19.583690+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:26:19.583707+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:26:19.583733+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.583753+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.583906+00:00", "trade", 9.48, 51.0]
["2026-09-23T14:26:19.584088+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.584118+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.584128+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.584128+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.584128+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.584163+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.584163+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.584244+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.584249+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.584309+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.584324+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.584655+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.584815+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.584890+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.585016+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.586845+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.588654+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.592218+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.592558+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.592614+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.592659+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.592769+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.592779+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.593215+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.593411+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.597119+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.597220+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.599420+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.600056+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.602377+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.604176+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.695183+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:19.884862+00:00", "trade", 9.475, 1.0]
["2026-09-23T14:26:19.884916+00:00", "trade", 9.475, 1.0]
["2026-09-23T14:26:20.096243+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:20.096258+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:20.097153+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:26:20.097225+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:20.097280+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:20.097285+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:20.097576+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:20.097621+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:20.097816+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:20.098022+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:20.098037+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:20.098117+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:20.098127+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:20.098608+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:20.098728+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:20.098824+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:20.099014+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:20.099049+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:20.099535+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:20.163272+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:20.201152+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:20.243924+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:20.672053+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:20.672409+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:20.672474+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:20.672474+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:20.684007+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:21.330130+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:21.335938+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:21.660045+00:00", "trade", 9.4707, 20.0]
["2026-09-23T14:26:22.968811+00:00", "trade", 9.485, 155.0]
["2026-09-23T14:26:22.991073+00:00", "trade", 9.485, 345.0]
["2026-09-23T14:26:23.527109+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:23.527280+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:23.527661+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:23.527661+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:23.528022+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:23.528768+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:23.528934+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:23.529254+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:23.531214+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:23.569545+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:23.569585+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:23.570067+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:23.570107+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:23.630250+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:24.674381+00:00", "trade", 9.4717, 2.0]
["2026-09-23T14:26:24.675463+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:24.941341+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:24.941396+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:24.941416+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:24.941957+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:24.942098+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:24.942313+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:24.942343+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:25.073756+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:25.084401+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:25.276273+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:25.277165+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:25.757413+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:25.763543+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:27.150564+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:27.150675+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:27.165981+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:28.077070+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:29.072449+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:29.074820+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:29.539997+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:29.995076+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:30.050019+00:00", "trade", 9.48, 1.0]
["2026-09-23T14:26:30.050019+00:00", "trade", 9.48, 2.0]
["2026-09-23T14:26:30.050106+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:30.050107+00:00", "trade", 9.48, 500.0]
["2026-09-23T14:26:30.050142+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:26:30.050247+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:26:30.050272+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:26:30.050296+00:00", "trade", 9.48, 300.0]
["2026-09-23T14:26:30.050297+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:26:30.050407+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:26:30.050507+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:30.050748+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:30.050893+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:30.050933+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:30.051234+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:30.051349+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:30.051595+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:30.052517+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:30.052722+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:30.080690+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:30.080694+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:30.080719+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:30.080724+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:30.159807+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:32.616150+00:00", "trade", 9.4734, 500.0]
["2026-09-23T14:26:34.092689+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.093170+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.890749+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.890759+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.890809+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.890829+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.891075+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.891140+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:34.891180+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.891360+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.891655+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:26:34.891681+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.891701+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.891731+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.891736+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.891746+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.891751+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.891751+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.891791+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.891816+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.891902+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.892187+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.892308+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.892623+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.892739+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.893090+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.893571+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.893977+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.894438+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.894468+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.901339+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.901452+00:00", "trade", 9.475, 1.0]
["2026-09-23T14:26:34.901516+00:00", "trade", 9.475, 1.0]
["2026-09-23T14:26:34.997338+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.997784+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.997859+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.998094+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.998175+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.998215+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.998546+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:34.998566+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.002505+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.026773+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.027028+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.027194+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.027304+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.027815+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.027820+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.027870+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.048535+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.048905+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.049517+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.049597+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.049747+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.049757+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.049818+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.049898+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.050023+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.050058+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.050058+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.050193+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.050219+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.050279+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.050705+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.050760+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:35.061485+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:36.773751+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:36.773872+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:36.773927+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:38.937572+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:38.937622+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:39.520254+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:39.520409+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:39.520459+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:39.520529+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:26:39.520529+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:39.520575+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:39.520590+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:39.520775+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:39.520895+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:39.520940+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:39.520945+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:39.521006+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:39.521026+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:39.521056+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:39.521086+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:39.521166+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:39.521176+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:26:39.521211+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:39.521256+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:39.521387+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:39.521612+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:39.521612+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:39.521652+00:00", "quote", 9.48, 9.48]
["2026-09-23T14:26:39.521652+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:39.521732+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:39.521742+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:39.521782+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:39.522133+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:39.522133+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:39.522213+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:39.522294+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:39.545223+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:39.555658+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:40.343350+00:00", "trade", 9.485, 17.0]
["2026-09-23T14:26:40.345172+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:40.724468+00:00", "trade", 9.485, 800.0]
["2026-09-23T14:26:40.803669+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:41.549650+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:41.550005+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:41.550351+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:41.556381+00:00", "trade", 9.485, 1.0]
["2026-09-23T14:26:41.562248+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:26:41.562251+00:00", "trade", 9.49, 200.0]
["2026-09-23T14:26:41.562260+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:41.562270+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:41.562290+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:41.562308+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:26:41.562308+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:26:41.562314+00:00", "trade", 9.49, 1.0]
["2026-09-23T14:26:41.562320+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:26:41.562377+00:00", "trade", 9.49, 1.0]
["2026-09-23T14:26:41.562410+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:26:41.562440+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:26:41.562461+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:26:41.562503+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:26:41.562542+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:26:41.562545+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:26:41.562548+00:00", "trade", 9.49, 200.0]
["2026-09-23T14:26:41.562570+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:26:41.562603+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:26:41.562606+00:00", "trade", 9.49, 238.0]
["2026-09-23T14:26:41.562608+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:26:41.562610+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:26:41.562616+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:26:41.562646+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:26:41.562648+00:00", "trade", 9.49, 78.0]
["2026-09-23T14:26:41.562656+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:26:41.562669+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:26:41.562672+00:00", "trade", 9.49, 200.0]
["2026-09-23T14:26:41.562706+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:41.562731+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:41.562858+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:26:41.562861+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:26:41.562870+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:26:41.562912+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:41.562936+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:26:41.562936+00:00", "trade", 9.49, 14.0]
["2026-09-23T14:26:41.562966+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:41.563031+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:41.563031+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:41.563036+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:41.563036+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:41.563036+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:41.563117+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:41.563197+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:41.563217+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:41.563803+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:41.563833+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:41.563909+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:41.564214+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:41.564344+00:00", "trade", 9.495, 100.0]
["2026-09-23T14:26:41.564891+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:41.565036+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:41.566800+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:41.573786+00:00", "trade", 9.5, 600.0]
["2026-09-23T14:26:41.575762+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:41.610444+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:41.613051+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:41.663511+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:42.658233+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:42.954303+00:00", "trade", 9.495, 144.0]
["2026-09-23T14:26:42.985911+00:00", "trade", 9.495, 56.0]
["2026-09-23T14:26:43.530336+00:00", "trade", 9.4731, 54.0]
["2026-09-23T14:26:44.328051+00:00", "trade", 9.49, 8186.0]
["2026-09-23T14:26:44.329096+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:44.329131+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:44.329577+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:44.329577+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:44.330018+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:44.330959+00:00", "trade", 9.49, 6099.0]
["2026-09-23T14:26:44.331617+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:44.333712+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:44.334178+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:44.334218+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:44.469134+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:44.856740+00:00", "trade", 9.49, 2.0]
["2026-09-23T14:26:44.857749+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:44.858265+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:44.858506+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:44.858987+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:44.859224+00:00", "trade", 9.49, 50.0]
["2026-09-23T14:26:44.859268+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:26:44.859353+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:26:44.859383+00:00", "trade", 9.49, 200.0]
["2026-09-23T14:26:44.859388+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:26:44.859403+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:26:44.859428+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:26:44.859468+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:26:44.859491+00:00", "trade", 9.49, 78.0]
["2026-09-23T14:26:44.859491+00:00", "trade", 9.49, 20.0]
["2026-09-23T14:26:44.859494+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:26:44.859497+00:00", "trade", 9.49, 1.0]
["2026-09-23T14:26:44.859508+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:44.859524+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:44.859558+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:44.859829+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:44.860150+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:44.860180+00:00", "trade", 9.48, 7.0]
["2026-09-23T14:26:44.860345+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:44.861428+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:44.861909+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:44.864681+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:44.876740+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:26:44.877356+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:44.877378+00:00", "trade", 9.49, 1.0]
["2026-09-23T14:26:44.877441+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:26:44.877662+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:44.878068+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:44.878193+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:44.880674+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:44.888157+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:44.891956+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:44.892949+00:00", "trade", 9.485, 1.0]
["2026-09-23T14:26:44.894562+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:44.959827+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:44.960183+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:44.965350+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:44.965661+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:44.986751+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:44.989468+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:45.259248+00:00", "trade", 9.4871, 2.0]
["2026-09-23T14:26:45.302259+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:26:45.302287+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:45.302327+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:45.302332+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:45.302573+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:45.317233+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:26:45.317238+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:26:45.317238+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:26:45.317253+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:45.317348+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:45.317353+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:45.317368+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:45.317448+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:45.317899+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:45.317940+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:45.317940+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:45.318060+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:45.318075+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:45.318210+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:45.318315+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:45.318315+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:45.318376+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:45.318977+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:45.319067+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:45.359950+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:45.360391+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:46.360501+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:46.361358+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:46.361433+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:46.362436+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:46.362556+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:46.363478+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:46.733895+00:00", "trade", 9.4615, 100.0]
["2026-09-23T14:26:46.734199+00:00", "trade", 9.4615, 100.0]
["2026-09-23T14:26:46.786776+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:46.787452+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:46.788896+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:46.788896+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:46.788901+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:46.789287+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:46.800759+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:46.800759+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:48.153138+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:48.153695+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:48.153725+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:48.153830+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:48.154181+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:48.322805+00:00", "trade", 9.49, 2.0]
["2026-09-23T14:26:48.323634+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:48.324146+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:48.324576+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:50.434663+00:00", "trade", 9.4875, 100.0]
["2026-09-23T14:26:51.001784+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:51.003794+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:51.209238+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:51.211188+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:51.591057+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:51.591528+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:52.134198+00:00", "trade", 9.495, 100.0]
["2026-09-23T14:26:52.135235+00:00", "trade", 9.495, 2.0]
["2026-09-23T14:26:52.135647+00:00", "trade", 9.495, 100.0]
["2026-09-23T14:26:52.136183+00:00", "trade", 9.495, 100.0]
["2026-09-23T14:26:52.136246+00:00", "trade", 9.495, 100.0]
["2026-09-23T14:26:53.493435+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:53.493465+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:53.493941+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:53.603252+00:00", "trade", 9.5, 2.0]
["2026-09-23T14:26:53.928190+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:53.928205+00:00", "trade", 9.49, 1.0]
["2026-09-23T14:26:53.928205+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:53.928205+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:53.928211+00:00", "trade", 9.49, 403.0]
["2026-09-23T14:26:53.928235+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:53.928266+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:26:53.928268+00:00", "trade", 9.49, 79.0]
["2026-09-23T14:26:53.928272+00:00", "trade", 9.49, 300.0]
["2026-09-23T14:26:53.928274+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:26:53.928274+00:00", "trade", 9.49, 165.0]
["2026-09-23T14:26:53.928286+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:26:53.928287+00:00", "trade", 9.49, 35.0]
["2026-09-23T14:26:53.928310+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:26:53.928331+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:26:53.928366+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:26:53.928371+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:26:53.928371+00:00", "quote", 9.49, 9.49]
["2026-09-23T14:26:53.928571+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:53.928691+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:26:53.928857+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:53.928927+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:53.929022+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:53.929137+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:53.929172+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:53.929253+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:53.929293+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:53.929313+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:53.929378+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:53.929408+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:53.929408+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:53.929573+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:53.930095+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:53.930136+00:00", "trade", 9.48, 300.0]
["2026-09-23T14:26:53.930199+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:26:53.930320+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:53.933327+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:53.933798+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:53.937750+00:00", "trade", 9.48, 2.0]
["2026-09-23T14:26:53.937773+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:53.937844+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:53.937848+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:53.938620+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:53.938710+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:53.939061+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:53.964867+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:54.038748+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:54.038994+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:54.079712+00:00", "trade", 9.475, 100.0]
["2026-09-23T14:26:54.080814+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:54.081024+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:54.081490+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:54.086938+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:54.087765+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:54.087976+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:54.089980+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:54.097599+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:26:54.097613+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:54.097684+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:54.097684+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:54.098591+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:54.099072+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:54.099072+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:54.237637+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:54.835430+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:54.835871+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:55.336312+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:55.337705+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:56.994930+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:57.286394+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:57.433980+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:57.434577+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:57.435073+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:26:58.036239+00:00", "trade", 9.475, 14.0]
["2026-09-23T14:26:59.995107+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:00.311530+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:00.904166+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:00.904486+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:00.904952+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:00.905434+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:00.905484+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:00.905925+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:00.914085+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:01.079102+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:01.850608+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:01.850623+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:01.850869+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:01.850869+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:01.851100+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:01.851130+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:01.851155+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:01.851155+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:01.851591+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:01.851631+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:02.466505+00:00", "trade", 9.4759, 280.0]
["2026-09-23T14:27:02.522528+00:00", "trade", 9.475, 2.0]
["2026-09-23T14:27:02.522537+00:00", "trade", 9.47, 2.0]
["2026-09-23T14:27:02.522627+00:00", "trade", 9.475, 50.0]
["2026-09-23T14:27:02.523450+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:02.523450+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:02.523560+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:02.523926+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:02.916686+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:02.917298+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:02.917328+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:02.917819+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.052821+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.052821+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.052825+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.052850+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.052865+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:27:03.052897+00:00", "trade", 9.47, 300.0]
["2026-09-23T14:27:03.052986+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:27:03.053006+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:27:03.053021+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:27:03.053221+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.053462+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.053582+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.053622+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.053657+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.053662+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.053702+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.053742+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.053788+00:00", "trade", 9.465, 29.0]
["2026-09-23T14:27:03.053823+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.054023+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.054103+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.055862+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.057586+00:00", "trade", 9.4624, 100.0]
["2026-09-23T14:27:03.061447+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:27:03.062102+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.062498+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.062498+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.062784+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.062944+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.065467+00:00", "trade", 9.465, 1.0]
["2026-09-23T14:27:03.065515+00:00", "trade", 9.465, 1.0]
["2026-09-23T14:27:03.065600+00:00", "trade", 9.465, 100.0]
["2026-09-23T14:27:03.066246+00:00", "trade", 9.465, 100.0]
["2026-09-23T14:27:03.066547+00:00", "trade", 9.465, 100.0]
["2026-09-23T14:27:03.072647+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:27:03.072651+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:27:03.072654+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:27:03.072654+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:27:03.072738+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.072753+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.072783+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.072798+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.072803+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.072848+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.072853+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.073096+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:27:03.073099+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.073279+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.073279+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.073314+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.073339+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.073340+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:27:03.073346+00:00", "trade", 9.47, 238.0]
["2026-09-23T14:27:03.073346+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:27:03.073364+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:27:03.073364+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:27:03.073369+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:27:03.073374+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:27:03.073384+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:27:03.073529+00:00", "trade", 9.47, 79.0]
["2026-09-23T14:27:03.073533+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:27:03.073535+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:27:03.073535+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:27:03.073536+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:27:03.073536+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:27:03.073540+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.073555+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.073555+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.073565+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.073565+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.073565+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.073569+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:27:03.073572+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:27:03.073620+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.073625+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.073670+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.073790+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.073830+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.073941+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.073946+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.074116+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.074126+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.074126+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.074161+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.074226+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.074266+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.074346+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.074507+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.074507+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.074512+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.075910+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.076391+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.076391+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.079153+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.079153+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.079153+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.088350+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.088350+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.088796+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.088796+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.094186+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:27:03.094269+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.094299+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.094304+00:00", "quote", 9.47, 9.48]
["2026-09-23T14:27:03.094329+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:27:03.094340+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:27:03.094346+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:27:03.094346+00:00", "trade", 9.47, 98.0]
["2026-09-23T14:27:03.094348+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:27:03.094351+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:27:03.094404+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:27:03.094409+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:27:03.094409+00:00", "quote", 9.47, 9.47]
["2026-09-23T14:27:03.094434+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.094464+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.094825+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.094825+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.094915+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.094956+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.094991+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.095016+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.095036+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.095076+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.095101+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.095291+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.095291+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.095397+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.095507+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.096148+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:27:03.101352+00:00", "trade", 9.47, 2.0]
["2026-09-23T14:27:03.101410+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:27:03.101412+00:00", "trade", 9.46, 200.0]
["2026-09-23T14:27:03.101466+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:27:03.101566+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:27:03.101722+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:27:03.101728+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:27:03.101877+00:00", "quote", 9.46, 9.46]
["2026-09-23T14:27:03.101902+00:00", "trade", 9.46, 50.0]
["2026-09-23T14:27:03.101982+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:03.102278+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:03.102328+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:03.102488+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:03.102494+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:03.102534+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:03.102534+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:03.102879+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:03.108055+00:00", "trade", 9.475, 1.0]
["2026-09-23T14:27:03.135823+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:03.135928+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:03.152232+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:03.195179+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:03.204556+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:03.708666+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:04.247634+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:04.248466+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:04.248837+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:04.248927+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:04.249308+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:05.347568+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:06.014195+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:06.015057+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:07.316431+00:00", "trade", 9.455, 250.0]
["2026-09-23T14:27:07.319702+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:07.866994+00:00", "trade", 9.4797, 24.0]
["2026-09-23T14:27:08.596263+00:00", "trade", 9.458, 1.0]
["2026-09-23T14:27:09.060335+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:09.060335+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:09.060776+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:09.413676+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:09.414118+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:09.414128+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:09.414128+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:10.545075+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:10.545080+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:10.545556+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:10.684181+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:10.684662+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:10.684662+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:11.066550+00:00", "trade", 9.4627, 100.0]
["2026-09-23T14:27:13.191279+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:13.191710+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:13.191735+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:13.808438+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:13.808468+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:14.012624+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:14.013145+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:15.550334+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:16.392651+00:00", "trade", 9.455, 2.0]
["2026-09-23T14:27:16.540949+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:27:16.540952+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:27:16.540953+00:00", "trade", 9.45, 2.0]
["2026-09-23T14:27:16.540982+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:27:16.541012+00:00", "trade", 9.45, 21.0]
["2026-09-23T14:27:16.541097+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:27:16.541097+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:27:16.541103+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:27:16.541103+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:27:16.541288+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:16.541554+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:16.541684+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:16.541689+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:16.541709+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:16.541809+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:16.541915+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:16.542115+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:16.542325+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:16.542591+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:16.546305+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:16.546791+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:16.562573+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:16.563481+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:16.619444+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:16.619469+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:16.650603+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:17.621870+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:17.622817+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:17.624531+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:17.625469+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:18.165564+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:19.069396+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:19.069451+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:20.213649+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:20.226425+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:20.226726+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:20.227177+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:20.233577+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:20.233632+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:20.237246+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:20.245139+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:21.559192+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:21.559638+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:21.560315+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:22.884061+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:22.885269+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:24.019704+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:24.407603+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:24.407653+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:24.482701+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:24.483619+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:25.609273+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:26.294685+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:26.294740+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:26.569429+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:26.569900+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:27.743548+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:27.743599+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:27.743659+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:27.743784+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:27:27.743792+00:00", "trade", 9.44, 200.0]
["2026-09-23T14:27:27.743909+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:27:27.743973+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:27:27.743973+00:00", "trade", 9.44, 2.0]
["2026-09-23T14:27:27.744090+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:27:27.744135+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.744175+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.744180+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.744180+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.744325+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.744391+00:00", "trade", 9.44, 104.0]
["2026-09-23T14:27:27.744420+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.744486+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.744681+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.744977+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.745563+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.746480+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.749011+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.750039+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.754048+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.754048+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.754600+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.778675+00:00", "trade", 9.435, 2.0]
["2026-09-23T14:27:27.779018+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.779714+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.779860+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.779965+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.780271+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.780326+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.780471+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.780967+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.834996+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.835422+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.844834+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:27:27.845055+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.845105+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.845110+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.845266+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.845717+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.846062+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.846072+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.846143+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.846143+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.849375+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.849837+00:00", "trade", 9.435, 60.0]
["2026-09-23T14:27:27.851155+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.851641+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.851641+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:27.852102+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.045382+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.179511+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.179647+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.180178+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.180198+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.180278+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:27:28.180529+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:27:28.180749+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:27:28.181045+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.181561+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.182443+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.182468+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.231425+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.231535+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.231725+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.231746+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.231746+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.231751+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.232086+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.232086+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.232718+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.232718+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.232803+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.232808+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.232808+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.232844+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.247882+00:00", "trade", 9.4369, 100.0]
["2026-09-23T14:27:28.248531+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.250445+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.286115+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.286140+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.286155+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.286656+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:27:28.286987+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.287012+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.287573+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.287679+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.288135+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.327093+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.327093+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.327238+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:27:28.327874+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.328060+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.328621+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.328757+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:28.328812+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:29.245798+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:27:29.245801+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:27:29.245844+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:29.245856+00:00", "trade", 9.43, 200.0]
["2026-09-23T14:27:29.245856+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:27:29.245885+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:29.245890+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:27:29.245915+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:27:29.246020+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:27:29.246035+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:27:29.246100+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:27:29.246170+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:29.246241+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:29.246250+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:29.246416+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:29.246496+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:29.246566+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:29.246606+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:29.246687+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:27:29.246792+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:27:29.246852+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:27:29.246897+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:27:29.246922+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:27:29.247153+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:27:29.247253+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:27:29.247353+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:27:29.247368+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:27:29.247368+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:27:29.247373+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:27:29.247849+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:27:29.249493+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:27:29.287068+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:27:29.287133+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:27:29.348654+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:27:29.769867+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:29.770343+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:29.770348+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:29.772107+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:29.988938+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:27:29.989399+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:27:29.989896+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:29.990417+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:29.995133+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:30.020442+00:00", "trade", 9.426, 5.0]
["2026-09-23T14:27:30.071023+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:27:30.071109+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:30.071144+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:30.071164+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:30.071425+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:30.071490+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:30.071500+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:30.071505+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:30.071595+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:27:30.071595+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.071916+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.071961+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.072362+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.072397+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.073404+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.080822+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.080850+00:00", "trade", 9.41, 27.0]
["2026-09-23T14:27:30.080917+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.080992+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.081163+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.081418+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.081474+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.081509+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.081764+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.081975+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.082596+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.082717+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.083087+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.083122+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.083528+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.083954+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.102734+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.102895+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.102895+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.179993+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:30.713042+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:31.393717+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:31.394003+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:27:31.394314+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:27:31.394354+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:27:31.394454+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:27:31.394474+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:32.671309+00:00", "trade", 9.4807, 20.0]
["2026-09-23T14:27:34.272650+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:27:34.273447+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:34.617947+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:27:34.618413+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:27:34.618739+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:34.618874+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:27:34.618925+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:34.618935+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:27:34.618992+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:27:34.619052+00:00", "trade", 9.41, 97.0]
["2026-09-23T14:27:34.620248+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:35.030008+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:35.030174+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:35.416676+00:00", "trade", 9.4103, 260.0]
["2026-09-23T14:27:35.418327+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:27:35.418824+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:27:35.418944+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:27:35.419094+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:35.421524+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:27:35.527247+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:27:35.527738+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:27:35.528019+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:35.792318+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:35.792403+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:35.792458+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:35.792984+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:35.792984+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:35.793435+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:35.873470+00:00", "trade", 9.415, 48.0]
["2026-09-23T14:27:35.879457+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:27:35.879532+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:27:36.073662+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:36.374889+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:37.738255+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:37.952706+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:27:38.086043+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:38.086323+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:38.086509+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:38.086516+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:27:38.086516+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:27:38.086519+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:27:38.086589+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:38.086589+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:38.086649+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.086669+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.086684+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.086714+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.086739+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.086753+00:00", "trade", 9.42, 19.0]
["2026-09-23T14:27:38.086756+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:27:38.086829+00:00", "trade", 9.42, 200.0]
["2026-09-23T14:27:38.086925+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.087015+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.087020+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.087025+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.087025+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.087030+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.087033+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:27:38.087035+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.087036+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:27:38.087036+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:27:38.087050+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.087050+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:27:38.087060+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:27:38.087070+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:27:38.087095+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.087100+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.087105+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.087105+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.087110+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.087125+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.087125+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.087130+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.087155+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.087185+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.087185+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.087195+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.087199+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:27:38.087199+00:00", "trade", 9.42, 63.0]
["2026-09-23T14:27:38.087200+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:27:38.087204+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:27:38.087204+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:27:38.087205+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:38.087207+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:27:38.087296+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:38.087351+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:38.087371+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.087411+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.087411+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.087436+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.087471+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:38.087471+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:38.087511+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.087687+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.087727+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.087767+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.087927+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.088140+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:27:38.088208+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.088218+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.088238+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:38.088320+00:00", "trade", 9.42, 96.0]
["2026-09-23T14:27:38.088488+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:38.088493+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:38.088689+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:38.088798+00:00", "trade", 9.42, 200.0]
["2026-09-23T14:27:38.088809+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:38.088884+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:38.089280+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:38.089395+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:27:38.118891+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.118916+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:27:38.118948+00:00", "trade", 9.42, 63.0]
["2026-09-23T14:27:38.118951+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:27:38.118951+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.118956+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.118976+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.118976+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.118986+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.118996+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.119001+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.119011+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:27:38.119267+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.119292+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.119487+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.119612+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.119718+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.119833+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.119858+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.119978+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.120039+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.120713+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:27:38.120860+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.150551+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.151523+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.187825+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.223765+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.223770+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.223851+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.228527+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.269309+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.619663+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.621943+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.622419+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.623101+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.623582+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.949658+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.950646+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:38.951127+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:39.419883+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:39.420058+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:39.420263+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:39.421196+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:40.389861+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:40.390358+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:40.582405+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:40.582410+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:40.816091+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:40.816136+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:41.080019+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:41.080455+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:41.084741+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:41.261882+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:41.262358+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:41.625457+00:00", "trade", 9.425, 6000.0]
["2026-09-23T14:27:41.626520+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:41.626520+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:41.628957+00:00", "trade", 9.425, 200.0]
["2026-09-23T14:27:41.720345+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:27:41.720402+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:27:41.804244+00:00", "trade", 9.4613, 300.0]
["2026-09-23T14:27:42.116476+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:42.117283+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:42.122280+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:42.122315+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:42.122315+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:42.122746+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:42.122791+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:42.125047+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:42.125107+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:42.125122+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:42.125513+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:42.125518+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:42.128019+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:42.128034+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:42.128435+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:42.189846+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:42.988274+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:27:42.999083+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:42.999087+00:00", "trade", 9.425, 38.0]
["2026-09-23T14:27:43.000011+00:00", "trade", 9.425, 110.0]
["2026-09-23T14:27:43.010855+00:00", "trade", 9.425, 38.0]
["2026-09-23T14:27:43.135678+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:43.150657+00:00", "trade", 9.425, 38.0]
["2026-09-23T14:27:45.001013+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:45.001655+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:45.002135+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:45.027746+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:45.027746+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:45.228291+00:00", "trade", 9.4201, 55.0]
["2026-09-23T14:27:45.229331+00:00", "trade", 9.425, 2.0]
["2026-09-23T14:27:45.956108+00:00", "trade", 9.4704, 117.0]
["2026-09-23T14:27:46.060594+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:27:46.330390+00:00", "trade", 9.425, 66.0]
["2026-09-23T14:27:46.330453+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:27:46.331683+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:27:46.331743+00:00", "trade", 9.425, 86.0]
["2026-09-23T14:27:47.931423+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:47.931489+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:48.524326+00:00", "trade", 9.43, 2.0]
["2026-09-23T14:27:49.483910+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:27:50.753100+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:51.593906+00:00", "trade", 9.43, 2.0]
["2026-09-23T14:27:52.131371+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:52.131436+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:52.131501+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:52.190742+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:53.019185+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:27:53.689769+00:00", "trade", 9.4257, 900.0]
["2026-09-23T14:27:54.052108+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:27:54.389411+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:54.389461+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:54.390949+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:54.391250+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:54.391426+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:55.327326+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:27:55.745108+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:55.745188+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:56.177327+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:56.177763+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:56.178249+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:56.339373+00:00", "trade", 9.4779, 85.0]
["2026-09-23T14:27:56.509783+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:27:56.883437+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:27:57.321159+00:00", "trade", 9.4687, 20.0]
["2026-09-23T14:27:58.609321+00:00", "trade", 9.43, 2.0]
["2026-09-23T14:27:59.641862+00:00", "trade", 9.43, 2.0]
["2026-09-23T14:27:59.995155+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:00.258233+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:28:00.270042+00:00", "trade", 9.42, 300.0]
["2026-09-23T14:28:00.270415+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:28:00.270445+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:28:00.270523+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:28:00.270785+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:28:00.270815+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:28:00.270839+00:00", "trade", 9.42, 500.0]
["2026-09-23T14:28:00.271152+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:28:00.271603+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:00.271838+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:00.273933+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:28:00.309438+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:01.997744+00:00", "trade", 9.475, 4.0]
["2026-09-23T14:28:02.259660+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:02.259720+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:04.171691+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:04.784346+00:00", "trade", 9.425, 3.0]
["2026-09-23T14:28:06.127514+00:00", "trade", 9.425, 347.0]
["2026-09-23T14:28:06.743987+00:00", "trade", 9.4293, 250.0]
["2026-09-23T14:28:08.202243+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:28:11.790549+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:28:13.574197+00:00", "trade", 9.42, 4.0]
["2026-09-23T14:28:13.574200+00:00", "trade", 9.42, 26.0]
["2026-09-23T14:28:14.350075+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:14.506040+00:00", "trade", 9.4293, 250.0]
["2026-09-23T14:28:18.920895+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:18.926824+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:19.120646+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:20.520919+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:20.521350+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:20.623032+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:20.967912+00:00", "trade", 9.425, 7.0]
["2026-09-23T14:28:21.849677+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:22.581441+00:00", "trade", 9.4268, 110.0]
["2026-09-23T14:28:23.459699+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:23.459759+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:23.459819+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:25.755518+00:00", "trade", 9.4617, 100.0]
["2026-09-23T14:28:26.222136+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:28:26.222196+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:28:26.222259+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:28:26.223802+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:28:26.229163+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:28:26.230961+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:26.230996+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:26.231049+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:28:26.231055+00:00", "trade", 9.43, 40.0]
["2026-09-23T14:28:26.231058+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:28:26.231058+00:00", "trade", 9.43, 22.0]
["2026-09-23T14:28:26.231061+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:28:26.231081+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:26.231082+00:00", "trade", 9.43, 169.0]
["2026-09-23T14:28:26.231082+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:28:26.231085+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:28:26.231085+00:00", "trade", 9.43, 29.0]
["2026-09-23T14:28:26.231096+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:26.231111+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:26.231111+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:26.231136+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:26.231136+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:26.231256+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:26.231256+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:28:26.231291+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:28:26.231293+00:00", "trade", 9.43, 200.0]
["2026-09-23T14:28:26.231296+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.231638+00:00", "trade", 9.43, 2.0]
["2026-09-23T14:28:26.231652+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.231818+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.231853+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.231898+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.231978+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.232013+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.232013+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.232214+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.232254+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.232374+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.232454+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.232454+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.232655+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.232695+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.232775+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.233316+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:28:26.233758+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:28:26.233777+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.233948+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.234299+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.234299+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.234299+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.234334+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.234549+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.234735+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.235937+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.243606+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.268961+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.273402+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:28:26.331450+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:26.331470+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:28:26.331475+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:26.331495+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:28:26.331500+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:26.331503+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:28:26.331530+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:26.331555+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:26.331570+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:26.331595+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:26.331605+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:26.331610+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:26.331650+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:26.331660+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:26.331665+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:26.331705+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:26.332768+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:26.437242+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:27.870107+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:28.025212+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:28.025462+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:28.025477+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:28.025492+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:28:28.025542+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:28.025758+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:28.025933+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:28.027633+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:28.539847+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:29.252764+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:29.810346+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:29.995181+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:30.541080+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:30.541082+00:00", "trade", 9.43, 20.0]
["2026-09-23T14:28:30.541082+00:00", "trade", 9.43, 80.0]
["2026-09-23T14:28:30.541150+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:30.541161+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:30.541166+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:30.541256+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:30.541476+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:30.541562+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:30.541582+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:28:30.541637+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:28:30.541777+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:30.541957+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:30.542003+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:28:30.542058+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:28:30.542058+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:30.542343+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:30.542409+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:30.644892+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:31.827723+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:31.827763+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:31.827773+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:31.827833+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:28:31.828209+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:31.828264+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:31.876815+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:32.263014+00:00", "trade", 9.4299, 6.0]
["2026-09-23T14:28:35.944503+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:35.944504+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:28:35.944518+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:35.944518+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:35.944523+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:35.944538+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:35.944593+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:35.944613+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:35.944643+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:28:35.944773+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.945024+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.945074+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.945129+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.945129+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.945224+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.945249+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.945249+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.945555+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.945570+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.945580+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.945596+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.945596+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.945600+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.945846+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.945846+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.946051+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.948612+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.948627+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.981827+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.982323+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.982348+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.983265+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.983385+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.983891+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:35.984292+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:36.278723+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:36.278894+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:36.279159+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:36.279841+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:36.279881+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:36.288832+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:37.190418+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:38.301022+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:38.301343+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:28:38.301488+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:38.301548+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:38.301548+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:38.301659+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:38.342270+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:38.540056+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:38.588992+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:39.665582+00:00", "trade", 9.435, 2.0]
["2026-09-23T14:28:39.743295+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:39.744117+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:28:39.744247+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:39.744307+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:39.744969+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:39.745200+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:39.745410+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:39.745661+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:39.751178+00:00", "trade", 9.4252, 100.0]
["2026-09-23T14:28:40.021758+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.022715+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.468988+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.469363+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.581054+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.581109+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:28:40.581240+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:28:40.581936+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.581997+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.582282+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.587379+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.587430+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:28:40.587500+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.588362+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.591003+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:28:40.591359+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.591414+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.599994+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.600040+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:28:40.600100+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.600155+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.614218+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.614268+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:28:40.614329+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.614384+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.614785+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.614835+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:28:40.614890+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.622964+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:28:40.623074+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.623124+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.634782+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.634832+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:28:40.634893+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.634943+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.657672+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.657722+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:28:40.657782+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.657837+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.658243+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.658288+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:28:40.658348+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.658664+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.662959+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:28:40.744328+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.744383+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.744393+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.744408+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.744433+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.744463+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.744478+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:40.761624+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:41.227711+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:28:41.233392+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:41.237372+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:41.243000+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:41.243005+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:28:41.243005+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:41.243008+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:28:41.243008+00:00", "trade", 9.43, 1000.0]
["2026-09-23T14:28:41.243010+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:41.243025+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:41.243025+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:28:41.243071+00:00", "trade", 9.43, 99.0]
["2026-09-23T14:28:41.243075+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:28:41.243140+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:28:41.243195+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:28:41.243236+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:28:41.243336+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.243972+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.244258+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.245015+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.245496+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.255740+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:28:41.256107+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:28:41.256402+00:00", "trade", 9.42, 140.0]
["2026-09-23T14:28:41.257325+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:28:41.257325+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:28:41.257328+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:28:41.257331+00:00", "trade", 9.42, 300.0]
["2026-09-23T14:28:41.257370+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:28:41.257406+00:00", "trade", 9.42, 24.0]
["2026-09-23T14:28:41.257851+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.257855+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.257870+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.257954+00:00", "trade", 9.42, 600.0]
["2026-09-23T14:28:41.257956+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.258164+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:28:41.258314+00:00", "trade", 9.42, 233.0]
["2026-09-23T14:28:41.258316+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.258341+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.259539+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.265438+00:00", "trade", 9.42, 300.0]
["2026-09-23T14:28:41.343990+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.344447+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.348114+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:28:41.348177+00:00", "trade", 9.425, 57.0]
["2026-09-23T14:28:41.348235+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:28:41.348677+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.348687+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.349168+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.349168+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.425394+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.427795+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.428236+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.479413+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.479453+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.480811+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.638622+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.639103+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:41.713616+00:00", "trade", 9.4249, 7.0]
["2026-09-23T14:28:42.365422+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:42.365898+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:42.552225+00:00", "trade", 9.42, 20.0]
["2026-09-23T14:28:42.552682+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:42.552718+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:42.552958+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:42.566801+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:43.525005+00:00", "trade", 9.425, 403.0]
["2026-09-23T14:28:43.526576+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:43.526876+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:43.527233+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:28:43.529919+00:00", "trade", 9.423, 1.0]
["2026-09-23T14:28:43.532024+00:00", "trade", 9.456, 34.0]
["2026-09-23T14:28:44.525787+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:28:44.525839+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:44.526661+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:44.526872+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:44.527343+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:44.527343+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:44.527599+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:44.527739+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:44.540885+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:44.560732+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:44.561093+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:44.561975+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:44.562000+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:44.572972+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:44.730622+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:45.010589+00:00", "trade", 9.42, 20.0]
["2026-09-23T14:28:45.010643+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:45.010779+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:45.011160+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:45.011160+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:45.011170+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:45.011200+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:45.011240+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:45.011280+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:45.011440+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:45.011440+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:45.011681+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:45.012202+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:45.012678+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:45.012718+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:45.013119+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:45.212785+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:45.213306+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:45.684923+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:45.684938+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:46.079911+00:00", "trade", 9.4262, 250.0]
["2026-09-23T14:28:46.807506+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:46.807506+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:46.957514+00:00", "trade", 9.4617, 100.0]
["2026-09-23T14:28:47.056888+00:00", "trade", 9.425, 2.0]
["2026-09-23T14:28:47.177692+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:28:47.482016+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:47.482758+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:47.484758+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:47.484833+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:47.496952+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:47.504886+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:47.507372+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:47.507387+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:47.508073+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:47.509447+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:47.510660+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:47.732217+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:48.020261+00:00", "trade", 9.4249, 5.0]
["2026-09-23T14:28:49.965648+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:49.965673+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:28:49.965673+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:49.965683+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:49.965698+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:49.965768+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:49.965914+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:49.965959+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:49.965969+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:49.966365+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:49.966560+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:49.966851+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:49.967883+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:49.970334+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:49.974133+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:49.974334+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:50.054805+00:00", "trade", 9.4359, 600.0]
["2026-09-23T14:28:50.138853+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:28:50.618287+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:28:50.618442+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:50.618479+00:00", "trade", 9.425, 38.0]
["2026-09-23T14:28:50.618783+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:50.618813+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:28:50.618863+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:50.619264+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:50.629176+00:00", "trade", 9.425, 48.0]
["2026-09-23T14:28:52.274548+00:00", "trade", 9.4621, 100.0]
["2026-09-23T14:28:52.276840+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:53.596053+00:00", "trade", 9.4349, 545.0]
["2026-09-23T14:28:53.596107+00:00", "trade", 9.4349, 190.0]
["2026-09-23T14:28:58.658210+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:58.658255+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:58.659172+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:28:59.435635+00:00", "trade", 9.425, 50.0]
["2026-09-23T14:28:59.995208+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:00.015516+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:00.020638+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.649996+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.650001+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:01.650112+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.650137+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.650202+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.650648+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.651049+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.651530+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.652232+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:01.652282+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:01.652588+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:01.652593+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:01.652608+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.652663+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.652958+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.652968+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:01.652984+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.653209+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.653214+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.653304+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:01.653409+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:01.653450+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:01.653570+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.653610+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.653690+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.653695+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.654051+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.654051+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.654051+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.664381+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.664386+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.664401+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:01.664491+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.664621+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.664727+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:01.664727+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.664812+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.665027+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.665027+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.665032+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.665082+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.665122+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:01.665137+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.665328+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:01.665413+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:01.665599+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.665619+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.665709+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:01.665719+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.665774+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.665774+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.665774+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.665814+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.665854+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:01.665989+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.665994+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:01.665994+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.666220+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.666310+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:01.666320+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:01.666320+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.666320+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:01.666330+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.666491+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:01.666611+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.666651+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.666686+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.666892+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.666922+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.666922+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.666972+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.667052+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.667092+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.667102+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:01.667333+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.667734+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.667734+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.668215+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.668215+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.668495+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:01.668556+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:01.668656+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.668691+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:01.668891+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:01.668941+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:01.669401+00:00", "trade", 9.42, 67.0]
["2026-09-23T14:29:01.669403+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:01.669473+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:01.669473+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.669483+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.669488+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.669538+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.669538+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.669593+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.669894+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.669984+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.670415+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.670420+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.670495+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.670739+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:29:01.670896+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.671167+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.691420+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.701669+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.702186+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:01.778968+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:04.633218+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:04.633244+00:00", "trade", 9.42, 20.0]
["2026-09-23T14:29:04.633363+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:04.633679+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:04.633974+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:04.635017+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:04.635037+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.226620+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.226665+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.226675+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.226760+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.226991+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:05.227407+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:05.227427+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:05.227427+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:05.227464+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:29:05.227467+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:05.227472+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:05.227487+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:05.227512+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:05.227582+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:05.227678+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:05.227819+00:00", "trade", 9.42, 20.0]
["2026-09-23T14:29:05.227848+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:05.228174+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:05.228490+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:05.228515+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:05.228862+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:29:05.229184+00:00", "trade", 9.415, 62.0]
["2026-09-23T14:29:05.229386+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:29:05.229461+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:29:05.229487+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:05.229642+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:05.230404+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:05.233251+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:05.233291+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:05.233467+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:05.233496+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:05.233542+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:05.233567+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:05.233572+00:00", "trade", 9.42, 246.0]
["2026-09-23T14:29:05.233572+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:05.233607+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:05.233607+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.233905+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:29:05.233912+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.234078+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.234078+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.234153+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.234158+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.234323+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.234574+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.234930+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.235010+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.235231+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.235286+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.235328+00:00", "trade", 9.42, 152.0]
["2026-09-23T14:29:05.235426+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.235787+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.235802+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.235877+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.235877+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.235892+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.236088+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.236253+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.236729+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.236990+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.237015+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.237085+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.237155+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.237185+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.237210+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.237451+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.237471+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.237506+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.237566+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.237566+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.237611+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.237712+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.237922+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.237922+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.238032+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.238067+00:00", "trade", 9.415, 51.0]
["2026-09-23T14:29:05.241285+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.241736+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.256068+00:00", "trade", 9.415, 72.0]
["2026-09-23T14:29:05.292697+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.293169+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.293214+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.293549+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.315557+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.316028+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.316399+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.316504+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.316519+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.316975+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.317426+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.334256+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.461915+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.462391+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.662508+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:05.662508+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:06.004973+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:06.620894+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:06.620894+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:06.708262+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:07.867887+00:00", "trade", 9.4245, 21.0]
["2026-09-23T14:29:08.724461+00:00", "trade", 9.43, 2.0]
["2026-09-23T14:29:08.724470+00:00", "trade", 9.425, 2.0]
["2026-09-23T14:29:08.724606+00:00", "trade", 9.425, 248.0]
["2026-09-23T14:29:10.942922+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:10.944421+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:10.944436+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:29:10.944436+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:29:10.944496+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:29:10.945052+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:29:10.945238+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:29:10.948285+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:29:10.951031+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:29:10.954645+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:29:12.089080+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:29:12.089461+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:12.089521+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:12.090519+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:12.090965+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:12.090965+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:12.090965+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:12.092483+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:12.531624+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:12.532501+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:29:12.532566+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:12.532616+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:12.536065+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:12.609544+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:12.609594+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:12.638253+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:12.638638+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:13.506154+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:14.296485+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:14.297237+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:14.298279+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:14.298475+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:14.298520+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:29:14.299116+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:14.299557+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:14.880535+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:29:14.881618+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:14.884279+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:15.457273+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:15.459203+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:15.459328+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.247605+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:18.247765+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.247805+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.248437+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.248843+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.248963+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.248993+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.249244+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.249404+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.249444+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.250627+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.250803+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:18.251183+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.251805+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.251865+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.251915+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.258210+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.258406+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.267768+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.328508+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.328843+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.328893+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:18.328984+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:18.328984+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.328989+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.329109+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:18.329430+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.329470+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.329550+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.330071+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.330071+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.330146+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.333750+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.368122+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:18.368603+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:18.368603+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.369079+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.369124+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.369360+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.369561+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.369561+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.371084+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.374504+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:29:18.375024+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:29:18.406132+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.406483+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.406608+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:18.406614+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.406614+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.406734+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:18.406999+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.407055+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.407210+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.407210+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.407210+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.407255+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.407255+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.407696+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.407696+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.407771+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.408132+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.408132+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.416136+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.416577+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.437542+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:18.437948+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:18.437978+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:18.437978+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:18.438008+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:18.438344+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.438785+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.438825+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.440183+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.474555+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:18.474996+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:18.474996+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:18.475036+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:18.475036+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:18.475357+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.475798+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.475798+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.478715+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.515613+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.515959+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.516089+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.516129+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.516209+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.516690+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.516991+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.517172+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:18.517568+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:18.517603+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:18.517648+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.518079+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.518079+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.518169+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.518359+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.519612+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.595318+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.595684+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.595834+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.595834+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.595954+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.596380+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.596395+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:18.605281+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:19.633659+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:19.633990+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:19.634657+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:19.634717+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:19.634777+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:19.634887+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:19.634932+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:19.635053+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:19.635053+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:19.635278+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:19.635333+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:19.635383+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:19.635494+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:19.635574+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:19.635965+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:19.636055+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:19.636065+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:19.636125+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:19.712131+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:19.712181+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:19.712677+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.066409+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.066495+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.066996+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.348346+00:00", "trade", 9.425, 5.0]
["2026-09-23T14:29:20.669982+00:00", "trade", 9.42, 20.0]
["2026-09-23T14:29:20.670467+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.670482+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.671299+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.671430+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.671445+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:20.671465+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:20.671550+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:20.672016+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:20.672016+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:20.673149+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:20.673209+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:20.673219+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:20.673625+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:20.673625+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:20.677001+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:29:20.677003+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:20.677369+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:20.677394+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:20.677454+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:20.677492+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:20.677494+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:20.677504+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:20.677504+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:20.677560+00:00", "trade", 9.4182, 50.0]
["2026-09-23T14:29:20.677584+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.677619+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.677679+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.677910+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.678075+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.678351+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.678381+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:20.678476+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.678572+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.678587+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.678592+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.678767+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.678857+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.678872+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.678952+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.678973+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.678973+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.678993+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.679228+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.679228+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.679228+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.679353+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.679714+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.679714+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.680596+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.688435+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.728806+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.729127+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.732771+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.735150+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:29:20.756096+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.806356+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.807263+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.807393+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.807433+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:29:20.807875+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.807875+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.807995+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.885259+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.885780+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.886622+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.887484+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.963445+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:20.963565+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:21.041581+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:22.764657+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:22.765128+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:22.765179+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:22.765625+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:22.765670+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:22.766071+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:22.766151+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:22.766552+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:22.892717+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:22.893629+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:22.894476+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:22.894502+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:22.895218+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:22.895779+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:22.896135+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:22.896160+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:22.897799+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:22.897824+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:22.898115+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:22.898581+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:22.898701+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:23.864566+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:23.864571+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:23.865508+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:23.865698+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:23.865989+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:23.916805+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:23.942406+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:24.016798+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:24.021238+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:24.179009+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:24.179169+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:24.217160+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:24.255837+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:24.415086+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:26.919878+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:26.919903+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:29.995225+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:30.050830+00:00", "trade", 9.421, 3.0]
["2026-09-23T14:29:30.051859+00:00", "trade", 9.43, 2.0]
["2026-09-23T14:29:30.052876+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:30.052916+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:30.894113+00:00", "trade", 9.4629, 2.0]
["2026-09-23T14:29:30.924912+00:00", "trade", 9.425, 38.0]
["2026-09-23T14:29:31.031876+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:31.032358+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:31.212281+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:31.212296+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:31.353768+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:32.231256+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:32.407180+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:32.612233+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:32.686863+00:00", "trade", 9.4238, 20.0]
["2026-09-23T14:29:32.767523+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:32.767964+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:33.624753+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:33.624823+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:33.624869+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:33.624869+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:33.624964+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:33.625044+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:33.625119+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:33.625169+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:33.625225+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:33.625260+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:33.625490+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:33.625515+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:33.625540+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:33.625565+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:33.625756+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:33.625796+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:33.625921+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:33.625926+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:33.627876+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:33.629886+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:33.636650+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:29:33.638261+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:33.638326+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:33.638391+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:33.638687+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:33.638689+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:33.638697+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:33.638752+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:33.638757+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:33.638767+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:33.638827+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:33.638997+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:33.639077+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:29:33.639203+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:33.639218+00:00", "trade", 9.42, 33.0]
["2026-09-23T14:29:33.639228+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:33.639824+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:33.639945+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:33.639975+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:33.640048+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:29:33.640145+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:33.640451+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:29:33.640701+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:33.649327+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:33.649833+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:33.650039+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:33.659384+00:00", "trade", 9.42, 48.0]
["2026-09-23T14:29:33.709312+00:00", "trade", 9.425, 250.0]
["2026-09-23T14:29:33.738629+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:33.739376+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:33.873856+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:34.766478+00:00", "trade", 9.425, 3.0]
["2026-09-23T14:29:35.934970+00:00", "trade", 9.425, 2.0]
["2026-09-23T14:29:35.935012+00:00", "trade", 9.425, 72.0]
["2026-09-23T14:29:35.935021+00:00", "trade", 9.425, 57.0]
["2026-09-23T14:29:35.935099+00:00", "trade", 9.42, 59.0]
["2026-09-23T14:29:35.935105+00:00", "trade", 9.425, 43.0]
["2026-09-23T14:29:35.935108+00:00", "trade", 9.42, 14.0]
["2026-09-23T14:29:35.935123+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.935163+00:00", "trade", 9.425, 26.0]
["2026-09-23T14:29:35.935168+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:35.935168+00:00", "trade", 9.42, 74.0]
["2026-09-23T14:29:35.935171+00:00", "trade", 9.42, 26.0]
["2026-09-23T14:29:35.935177+00:00", "trade", 9.42, 43.0]
["2026-09-23T14:29:35.935188+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:35.935201+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:35.935246+00:00", "trade", 9.42, 18.0]
["2026-09-23T14:29:35.935276+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:29:35.935282+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:35.935282+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:35.935323+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:35.935357+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:35.935429+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:35.935494+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:35.935504+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:35.935544+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:35.935634+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.935705+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.935714+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.935739+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.935782+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:35.935790+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.935860+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.935900+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:35.935940+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:35.935985+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:35.935990+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:35.936115+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:35.936115+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:35.936176+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:35.936221+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:35.936236+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:35.936260+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:35.936260+00:00", "trade", 9.42, 49.0]
["2026-09-23T14:29:35.936263+00:00", "trade", 9.42, 164.0]
["2026-09-23T14:29:35.936271+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.936271+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.936386+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.936386+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.936391+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.936426+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.936452+00:00", "trade", 9.42, 55.0]
["2026-09-23T14:29:35.936616+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.936631+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.936712+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.936832+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.936834+00:00", "trade", 9.42, 6.0]
["2026-09-23T14:29:35.936861+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:35.936872+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.936912+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.937153+00:00", "trade", 9.42, 14.0]
["2026-09-23T14:29:35.937423+00:00", "trade", 9.42, 13.0]
["2026-09-23T14:29:35.937423+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.937479+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.938471+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.941874+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.952755+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.953457+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.975594+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.976516+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:35.993525+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:29:35.993918+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:35.994434+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:35.994574+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:35.994830+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:35.994850+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:35.994865+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:36.015775+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:36.996764+00:00", "trade", 9.42, 3.0]
["2026-09-23T14:29:36.997016+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:36.997737+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:29:36.998328+00:00", "trade", 9.42, 18.0]
["2026-09-23T14:29:36.998331+00:00", "trade", 9.42, 47.0]
["2026-09-23T14:29:36.998334+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:36.998389+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:36.998409+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:36.998414+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:36.998414+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:36.998434+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:36.998444+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:36.998800+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:36.998875+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:36.998887+00:00", "trade", 9.41, 61.0]
["2026-09-23T14:29:36.998900+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:36.999091+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:36.999111+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:36.999191+00:00", "trade", 9.42, 20.0]
["2026-09-23T14:29:36.999416+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:36.999416+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:36.999441+00:00", "trade", 9.42, 19.0]
["2026-09-23T14:29:36.999441+00:00", "trade", 9.42, 19.0]
["2026-09-23T14:29:36.999443+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:36.999447+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:36.999447+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:36.999501+00:00", "trade", 9.42, 28.0]
["2026-09-23T14:29:36.999537+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:36.999602+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:36.999602+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:36.999642+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:36.999697+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:36.999737+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:36.999756+00:00", "trade", 9.42, 231.0]
["2026-09-23T14:29:36.999759+00:00", "trade", 9.42, 48.0]
["2026-09-23T14:29:36.999762+00:00", "trade", 9.42, 49.0]
["2026-09-23T14:29:36.999765+00:00", "trade", 9.42, 55.0]
["2026-09-23T14:29:36.999768+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:36.999771+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:36.999771+00:00", "trade", 9.42, 23.0]
["2026-09-23T14:29:36.999777+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:36.999805+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:29:36.999867+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:36.999898+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.000063+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.000098+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.000138+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.000178+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.000203+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.000218+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.000269+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.000269+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.000339+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.000339+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.000379+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.000379+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.000529+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.000579+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.000740+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.000740+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.001020+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.001536+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.002053+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.004748+00:00", "trade", 9.425, 300.0]
["2026-09-23T14:29:37.080124+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.083442+00:00", "trade", 9.425, 20.0]
["2026-09-23T14:29:37.100372+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.100372+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.534679+00:00", "trade", 9.425, 20.0]
["2026-09-23T14:29:37.580327+00:00", "trade", 9.425, 20.0]
["2026-09-23T14:29:37.581055+00:00", "trade", 9.425, 23.0]
["2026-09-23T14:29:37.582896+00:00", "trade", 9.42, 17.0]
["2026-09-23T14:29:37.583016+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.583552+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.583567+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.583592+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.584484+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.584627+00:00", "trade", 9.425, 20.0]
["2026-09-23T14:29:37.585968+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.636623+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.636904+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.637104+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:37.638382+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:38.124344+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:38.124344+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:38.124535+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:38.124540+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:38.124785+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:38.124815+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:38.351174+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:38.351655+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:38.710002+00:00", "trade", 9.42, 40.0]
["2026-09-23T14:29:38.710374+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:38.710640+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:38.710640+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:38.710840+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:38.710855+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:38.711116+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:38.711116+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:38.711321+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:38.711321+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:38.721977+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:38.722453+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:39.016269+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:29:39.018861+00:00", "trade", 9.42, 3.0]
["2026-09-23T14:29:39.019049+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:39.022879+00:00", "trade", 9.42, 5.0]
["2026-09-23T14:29:39.022933+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:39.023464+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:39.024021+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:39.024021+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:39.024517+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:39.041911+00:00", "trade", 9.42, 4.0]
["2026-09-23T14:29:39.042840+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:39.043177+00:00", "trade", 9.42, 3.0]
["2026-09-23T14:29:39.051922+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:39.067057+00:00", "trade", 9.425, 8.0]
["2026-09-23T14:29:39.067198+00:00", "trade", 9.425, 8.0]
["2026-09-23T14:29:39.072482+00:00", "trade", 9.425, 7.0]
["2026-09-23T14:29:39.074133+00:00", "trade", 9.425, 8.0]
["2026-09-23T14:29:39.078241+00:00", "trade", 9.425, 8.0]
["2026-09-23T14:29:39.080102+00:00", "trade", 9.425, 4.0]
["2026-09-23T14:29:39.080589+00:00", "trade", 9.425, 4.0]
["2026-09-23T14:29:39.129675+00:00", "trade", 9.425, 8.0]
["2026-09-23T14:29:39.168585+00:00", "trade", 9.42, 8.0]
["2026-09-23T14:29:39.168585+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:39.168588+00:00", "trade", 9.42, 23.0]
["2026-09-23T14:29:39.168651+00:00", "trade", 9.42, 77.0]
["2026-09-23T14:29:39.168654+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:39.168669+00:00", "trade", 9.42, 66.0]
["2026-09-23T14:29:39.168669+00:00", "trade", 9.42, 10.0]
["2026-09-23T14:29:39.169021+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:39.169071+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:39.169101+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:39.169106+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:39.169138+00:00", "trade", 9.42, 44.0]
["2026-09-23T14:29:39.169138+00:00", "trade", 9.42, 17.0]
["2026-09-23T14:29:39.169151+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:39.169204+00:00", "trade", 9.42, 17.0]
["2026-09-23T14:29:39.169225+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:29:39.169281+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.169507+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.169602+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.169602+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.169617+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.169828+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.169883+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.169883+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.170028+00:00", "trade", 9.41, 5.0]
["2026-09-23T14:29:39.170043+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.171321+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.171341+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.200711+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.201122+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.201212+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.201253+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.201694+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.201694+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.202094+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.202175+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.202556+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.202556+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.204123+00:00", "trade", 9.41, 3.0]
["2026-09-23T14:29:39.204415+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.204616+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.204696+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.204876+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.204881+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.212631+00:00", "trade", 9.41, 4.0]
["2026-09-23T14:29:39.213577+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.213581+00:00", "trade", 9.41, 2.0]
["2026-09-23T14:29:39.213898+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.216960+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:39.217456+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.217616+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:29:39.217907+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.217962+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.218078+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:39.218418+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.218418+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.218423+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.218539+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.218569+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:39.218619+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:39.218859+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:39.219060+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:39.220082+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.220699+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.220849+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:39.221621+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.221676+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.222373+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.222418+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:39.222468+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.223215+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:39.223661+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:39.224142+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:39.225267+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:29:39.323895+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:39.330683+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:29:39.330701+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.330701+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.330711+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.330751+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.331247+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.335718+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.372520+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.372831+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:39.373302+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:39.373302+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:39.373332+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:39.401013+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.401043+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.401068+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.401103+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.401107+00:00", "trade", 9.4, 233.0]
["2026-09-23T14:29:39.401113+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.401113+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.401118+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.401163+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.401279+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.401279+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.401289+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.401349+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.401680+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.401755+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.401960+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.402000+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.402000+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.402036+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.402036+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.402081+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.402111+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.412104+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.414883+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:29:39.414892+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:29:39.414907+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:29:39.414910+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:29:39.419472+00:00", "trade", 9.4, 5100.0]
["2026-09-23T14:29:39.421643+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:29:39.422016+00:00", "trade", 9.4, 150.0]
["2026-09-23T14:29:39.422046+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:29:39.422389+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:29:39.422419+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:29:39.422726+00:00", "trade", 9.4001, 150.0]
["2026-09-23T14:29:39.424849+00:00", "trade", 9.4, 6800.0]
["2026-09-23T14:29:39.426635+00:00", "trade", 9.405, 38.0]
["2026-09-23T14:29:39.427988+00:00", "trade", 9.405, 48.0]
["2026-09-23T14:29:39.430671+00:00", "trade", 9.408, 25.0]
["2026-09-23T14:29:39.430734+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.430734+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.431455+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:29:39.433588+00:00", "trade", 9.405, 38.0]
["2026-09-23T14:29:39.433686+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.433776+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:39.434015+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:29:39.434047+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:39.434513+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:39.434577+00:00", "trade", 9.41, 300.0]
["2026-09-23T14:29:39.434663+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:39.435344+00:00", "trade", 9.405, 38.0]
["2026-09-23T14:29:39.438874+00:00", "trade", 9.405, 62.0]
["2026-09-23T14:29:39.442332+00:00", "trade", 9.4195, 7.0]
["2026-09-23T14:29:39.453023+00:00", "trade", 9.4075, 25.0]
["2026-09-23T14:29:39.485016+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:29:39.487259+00:00", "trade", 9.41, 38.0]
["2026-09-23T14:29:39.512784+00:00", "trade", 9.41, 38.0]
["2026-09-23T14:29:40.034373+00:00", "trade", 9.41, 4.0]
["2026-09-23T14:29:40.129023+00:00", "trade", 9.41, 7.0]
["2026-09-23T14:29:40.130358+00:00", "trade", 9.41, 43.0]
["2026-09-23T14:29:40.152584+00:00", "trade", 9.41, 10.0]
["2026-09-23T14:29:40.154094+00:00", "trade", 9.41, 16.0]
["2026-09-23T14:29:40.168997+00:00", "trade", 9.41, 3.0]
["2026-09-23T14:29:40.172146+00:00", "trade", 9.41, 13.0]
["2026-09-23T14:29:40.180515+00:00", "trade", 9.41, 6.0]
["2026-09-23T14:29:40.181760+00:00", "trade", 9.41, 3.0]
["2026-09-23T14:29:40.182953+00:00", "trade", 9.41, 4.0]
["2026-09-23T14:29:40.355666+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:40.544515+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:42.101544+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:29:42.563360+00:00", "trade", 9.4033, 100.0]
["2026-09-23T14:29:42.564428+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:42.642765+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:42.643045+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:42.643506+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:43.500612+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:43.500682+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:43.500687+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:43.501629+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:43.502110+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:43.502226+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:43.502636+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:43.577825+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:43.577851+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:43.764169+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:43.764169+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:43.775891+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:29:43.775891+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:29:43.775892+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:29:43.775894+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:29:43.775933+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:29:43.775977+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:29:43.776112+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:29:43.776183+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:29:43.776189+00:00", "trade", 9.41, 97.0]
["2026-09-23T14:29:43.776218+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:43.776234+00:00", "trade", 9.41, 29.0]
["2026-09-23T14:29:43.776579+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:43.776619+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:43.776694+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:43.776819+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:43.777130+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:43.778223+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:43.778223+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:43.778699+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:43.786216+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:43.787139+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:43.787184+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:43.787625+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:43.798225+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:43.798691+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:43.874727+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:45.182170+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:29:45.539983+00:00", "trade", 9.4076, 9.0]
["2026-09-23T14:29:45.660493+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:45.661175+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:45.666673+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:45.667114+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:45.676982+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:45.677078+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:45.677519+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:45.739937+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:45.740017+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:45.740138+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:45.741817+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:45.808064+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:45.808560+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:45.818354+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:45.818354+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:45.818665+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:45.819722+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:45.895177+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:45.895177+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:45.896700+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:46.211891+00:00", "trade", 9.41, 80.0]
["2026-09-23T14:29:46.211931+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:46.212392+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:46.212412+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:46.214928+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:47.118153+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:47.118168+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:47.118619+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:47.118639+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:47.120358+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:48.032164+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:48.033121+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:49.032409+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:49.032638+00:00", "trade", 9.41, 20.0]
["2026-09-23T14:29:49.040534+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:49.041010+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:49.066090+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:49.092788+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:49.092838+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:49.092878+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:49.092888+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:29:49.092898+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:49.092959+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:49.093986+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:49.143995+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:49.202068+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:49.407086+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:50.055485+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:50.055580+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:50.056434+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:29:50.883927+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:51.287862+00:00", "trade", 9.415, 3.0]
["2026-09-23T14:29:51.683766+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:51.683871+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:51.933340+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:51.934653+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:51.934741+00:00", "trade", 9.41, 20.0]
["2026-09-23T14:29:51.934863+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:52.759451+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:29:52.759647+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:29:52.759932+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:52.759972+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:52.782101+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:29:53.137532+00:00", "trade", 9.415, 1000.0]
["2026-09-23T14:29:53.789629+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:53.789632+00:00", "trade", 9.42, 33.0]
["2026-09-23T14:29:53.789632+00:00", "trade", 9.42, 67.0]
["2026-09-23T14:29:53.789633+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:53.789635+00:00", "trade", 9.42, 47.0]
["2026-09-23T14:29:53.789652+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:29:53.789674+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:53.789689+00:00", "trade", 9.42, 53.0]
["2026-09-23T14:29:53.789692+00:00", "trade", 9.42, 200.0]
["2026-09-23T14:29:53.789694+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:53.789695+00:00", "trade", 9.42, 33.0]
["2026-09-23T14:29:53.789695+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:53.789698+00:00", "trade", 9.42, 101.0]
["2026-09-23T14:29:53.789701+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:53.789704+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:53.789755+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:53.789779+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:53.789814+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:53.789829+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:53.789889+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:53.789954+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:53.790015+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:53.790034+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:53.790155+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:53.790280+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:53.790355+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:53.790380+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:53.804535+00:00", "trade", 9.425, 99.0]
["2026-09-23T14:29:53.804594+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:53.804649+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:53.804875+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:53.815550+00:00", "trade", 9.425, 4.0]
["2026-09-23T14:29:53.835064+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:29:53.895445+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:55.603822+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:55.603822+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:55.605551+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:55.605581+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:55.606097+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:55.606142+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:55.606167+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:55.606180+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:55.606218+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:55.606226+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:55.606233+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:29:55.606238+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:55.606244+00:00", "trade", 9.42, 81.0]
["2026-09-23T14:29:55.606259+00:00", "trade", 9.42, 19.0]
["2026-09-23T14:29:55.606274+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:55.606318+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:55.606418+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:55.606423+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:55.606423+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:55.606424+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:55.606427+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:29:55.606538+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:55.606553+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:55.606573+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:55.606593+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:29:55.606603+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:55.606659+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:55.606769+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:55.606819+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:55.610237+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:55.610513+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:55.641050+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:55.707907+00:00", "trade", 9.415, 200.0]
["2026-09-23T14:29:55.707970+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:55.708576+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:56.270283+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:57.385739+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:57.386641+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:29:58.889537+00:00", "trade", 9.415, 600.0]
["2026-09-23T14:29:58.891338+00:00", "trade", 9.41, 300.0]
["2026-09-23T14:29:59.995255+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:01.157131+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:01.158239+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:02.017703+00:00", "trade", 9.4156, 32.0]
["2026-09-23T14:30:02.694681+00:00", "trade", 9.4427, 100.0]
["2026-09-23T14:30:02.695568+00:00", "trade", 9.4427, 100.0]
["2026-09-23T14:30:02.696614+00:00", "trade", 9.4427, 100.0]
["2026-09-23T14:30:03.309585+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:03.340854+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:04.787503+00:00", "trade", 9.4084, 19.0]
["2026-09-23T14:30:04.959662+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:05.646187+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:06.615684+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:06.671266+00:00", "trade", 9.4137, 50.0]
["2026-09-23T14:30:08.949971+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:08.949996+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:09.039800+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:09.128200+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:10.201089+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:10.583810+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:10.584777+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:11.277622+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:11.285921+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:13.255249+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:13.265296+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:30:13.266333+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:30:13.266446+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:13.266887+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:13.266887+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:13.267403+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:13.267839+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:14.830188+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:30:14.831270+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:14.831672+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:14.831702+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:16.120490+00:00", "trade", 9.4192, 500.0]
["2026-09-23T14:30:16.120565+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:16.121161+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:16.121161+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:16.121642+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:16.595654+00:00", "trade", 9.415, 38.0]
["2026-09-23T14:30:16.595715+00:00", "trade", 9.415, 12.0]
["2026-09-23T14:30:16.620650+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:30:16.967150+00:00", "trade", 9.415, 3.0]
["2026-09-23T14:30:16.967294+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:30:16.967667+00:00", "trade", 9.415, 18.0]
["2026-09-23T14:30:16.968807+00:00", "trade", 9.415, 119.0]
["2026-09-23T14:30:16.970432+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:16.999212+00:00", "trade", 9.415, 72.0]
["2026-09-23T14:30:17.428860+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:30:17.669837+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:17.747790+00:00", "trade", 9.415, 88.0]
["2026-09-23T14:30:17.747853+00:00", "trade", 9.415, 12.0]
["2026-09-23T14:30:18.046780+00:00", "trade", 9.415, 57.0]
["2026-09-23T14:30:18.658592+00:00", "trade", 9.415, 99.0]
["2026-09-23T14:30:19.704746+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:30:20.969819+00:00", "trade", 9.4124, 37.0]
["2026-09-23T14:30:20.975003+00:00", "trade", 9.4152, 3.0]
["2026-09-23T14:30:20.975072+00:00", "trade", 9.4085, 11.0]
["2026-09-23T14:30:20.975099+00:00", "trade", 9.4081, 8.0]
["2026-09-23T14:30:20.975123+00:00", "trade", 9.4094, 15.0]
["2026-09-23T14:30:21.616219+00:00", "trade", 9.42, 200.0]
["2026-09-23T14:30:22.590100+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:22.590418+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:30:22.590515+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:22.591122+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:22.603872+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:22.990596+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:30:23.482223+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:23.482248+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:23.854231+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:30:23.854239+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:30:23.854240+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:30:23.854240+00:00", "trade", 9.41, 300.0]
["2026-09-23T14:30:23.854243+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:30:23.854379+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:30:23.854480+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:30:23.854585+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:30:23.854835+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:30:23.854856+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:30:23.854856+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:30:23.854925+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:30:23.854943+00:00", "trade", 9.41, 50.0]
["2026-09-23T14:30:23.855076+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:30:23.855111+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:30:23.855181+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:30:23.855687+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:30:23.855727+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:30:23.855727+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:30:23.855743+00:00", "trade", 9.405, 21.0]
["2026-09-23T14:30:23.857251+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:30:23.858227+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:30:23.876812+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:30:23.905501+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:30:23.905501+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:30:23.951666+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:30:24.061649+00:00", "trade", 9.405, 656.0]
["2026-09-23T14:30:24.070118+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:30:24.074730+00:00", "trade", 9.4, 300.0]
["2026-09-23T14:30:24.074774+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:30:24.074774+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:30:24.074781+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:30:24.074794+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:30:24.074794+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:30:24.074814+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:30:24.074819+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:30:24.074821+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:30:24.074824+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:30:24.074824+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:30:24.074827+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:30:24.074827+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:30:24.074829+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:30:24.074829+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:30:24.074830+00:00", "trade", 9.4, 200.0]
["2026-09-23T14:30:24.074830+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:30:24.074954+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:30:24.075001+00:00", "trade", 9.4, 60.0]
["2026-09-23T14:30:24.075059+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:30:24.075140+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:30:24.075160+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:30:24.075355+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:30:24.075470+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:30:24.075505+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:30:24.075515+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:30:24.075751+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:30:24.075956+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:30:24.077871+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:30:24.909591+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:30:25.212191+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:30:25.294266+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:30:25.829548+00:00", "trade", 9.3988, 1.0]
["2026-09-23T14:30:26.149502+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:30:26.998212+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:30:26.998212+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:30:26.998253+00:00", "trade", 9.39, 140.0]
["2026-09-23T14:30:26.998288+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:30:26.998293+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:30:26.998296+00:00", "trade", 9.39, 6.0]
["2026-09-23T14:30:26.998298+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:30:26.998302+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:30:26.998323+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:30:26.998323+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:30:26.998333+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:26.998338+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:26.998368+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:26.998423+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:26.998438+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:26.998473+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:26.998623+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:26.999029+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:26.999039+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:26.999090+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:26.999786+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:26.999876+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:27.002728+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:27.003776+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:27.007545+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:27.009338+00:00", "trade", 9.385, 8.0]
["2026-09-23T14:30:27.009780+00:00", "trade", 9.385, 92.0]
["2026-09-23T14:30:27.009815+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:27.028830+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:27.098376+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:27.333272+00:00", "trade", 9.4107, 100.0]
["2026-09-23T14:30:27.333311+00:00", "trade", 9.4107, 186.0]
["2026-09-23T14:30:28.159648+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:30:28.353022+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.354005+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.354020+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.354466+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.355042+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.355218+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.355749+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.404445+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.404685+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.404851+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.404876+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.405643+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.405763+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.406024+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.406490+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.407327+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.407597+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.407763+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.407763+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.408089+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.408089+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.408244+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.408565+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.408765+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.409001+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.409206+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.409487+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.409687+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.409968+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.444615+00:00", "trade", 9.39, 19.0]
["2026-09-23T14:30:28.444891+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.444936+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.945703+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.946179+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.946661+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:28.950861+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:29.021875+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:29.030706+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:29.995282+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:30.625779+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:30:30.655573+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:30.828555+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:31.161743+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:31.676652+00:00", "trade", 9.3897, 300.0]
["2026-09-23T14:30:31.676919+00:00", "trade", 9.385, 2.0]
["2026-09-23T14:30:31.676950+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:30:31.677662+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:30:31.678002+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:31.678002+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:31.678042+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:31.678308+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:31.678508+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:31.712239+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:31.712710+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:31.756454+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:31.756519+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:32.031594+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:32.035944+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:32.292250+00:00", "trade", 9.4104, 115.0]
["2026-09-23T14:30:32.686738+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:33.020538+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:33.021009+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:33.502400+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:33.504736+00:00", "trade", 9.385, 50.0]
["2026-09-23T14:30:33.526121+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:30:33.526186+00:00", "trade", 9.38, 68.0]
["2026-09-23T14:30:33.526205+00:00", "trade", 9.38, 12.0]
["2026-09-23T14:30:33.526222+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:30:33.526257+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:30:33.526257+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:30:33.526287+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:30:33.526292+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:30:33.526422+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:33.526688+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:33.526708+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:33.526984+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:33.527104+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:33.527109+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:33.527124+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:33.527164+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:33.527184+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:33.527279+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:33.527590+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:33.527630+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:33.528367+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:33.548690+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:33.564317+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:33.565004+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:33.565029+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.026432+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.026969+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.331589+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:34.332130+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.332396+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.333172+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.390053+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:34.390845+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.391045+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.434048+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.434323+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:34.435110+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.435301+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.493013+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.493339+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:34.494101+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.494296+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.554645+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.554976+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:34.555537+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.555622+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.556213+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.665138+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:34.665960+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.666145+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.704762+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.705068+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:34.705855+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.706040+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.736688+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.736979+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:34.737766+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.737961+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.779410+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.779710+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:34.780492+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.780718+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.816092+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.816383+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:34.817159+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.817360+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.868286+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.868577+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:34.869344+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.869549+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.900518+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.900814+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:34.901626+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.902077+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:34.932279+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:34.933080+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:35.024433+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:35.025220+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:35.068328+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:35.069119+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:35.100223+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:35.101005+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:35.168175+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:35.168992+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:35.229737+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:35.230529+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:35.279465+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:35.280277+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:35.354980+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:35.355491+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:35.415724+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:35.416526+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:35.459258+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:35.460055+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:35.546516+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:35.547288+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:35.582777+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:35.583554+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:35.620888+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:35.621479+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:35.660943+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:35.661725+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:35.747409+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:35.747985+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:35.820814+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:35.821595+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:35.875965+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:35.876571+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:35.929613+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:35.930114+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:36.008120+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:36.008711+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:36.043975+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:36.044767+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:36.141041+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:36.141642+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:36.201740+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:36.202537+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:36.243354+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:36.243951+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:36.290607+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:36.291409+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:36.340706+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:36.341293+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:36.391713+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:36.392519+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:36.542727+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:36.543288+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:36.601432+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:36.602249+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:36.697781+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:36.698368+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:36.735546+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:36.736393+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:36.789730+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:36.790367+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:36.900885+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:36.901727+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:36.942338+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:36.942980+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:36.981191+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:36.981963+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:37.138751+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:37.139342+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:37.179217+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:37.179994+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:37.226906+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:37.227487+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:37.259603+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:30:37.260405+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:37.391703+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:37.391708+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:37.391994+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:37.392044+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:37.392660+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:37.392710+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:37.555623+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:37.555698+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:37.555754+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:37.557619+00:00", "trade", 9.375, 200.0]
["2026-09-23T14:30:37.564138+00:00", "trade", 9.37, 400.0]
["2026-09-23T14:30:37.593443+00:00", "trade", 9.375, 200.0]
["2026-09-23T14:30:37.635579+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:37.635579+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:37.635829+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:37.636380+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:37.636526+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:37.637283+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:37.640485+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:38.860431+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:30:39.220561+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:39.220586+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:39.221163+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:39.221163+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:39.221238+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:39.221639+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:39.287676+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:39.295807+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:30:39.453395+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:40.915696+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:41.098602+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:30:41.905132+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:41.905152+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:41.905157+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:41.905402+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:41.905969+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:41.906059+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:41.906104+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:41.906114+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:41.911036+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:41.911527+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:41.923470+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:41.934757+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:41.951968+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:41.981097+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:30:41.982135+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:42.058021+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:42.058682+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:42.071367+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:42.492530+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:42.546669+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:43.088261+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:30:43.088378+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:43.089285+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:43.089315+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:43.129451+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:43.243823+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:43.274004+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:30:43.277664+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:43.362294+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:30:44.286635+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:44.287573+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:44.287598+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:44.288209+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:44.288365+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:44.288430+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:44.288480+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:44.289006+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:44.289013+00:00", "trade", 9.4069, 300.0]
["2026-09-23T14:30:44.291515+00:00", "trade", 9.37, 20.0]
["2026-09-23T14:30:44.291527+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:44.292088+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:44.292284+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:44.292625+00:00", "trade", 9.4584, 100.0]
["2026-09-23T14:30:44.293022+00:00", "trade", 9.37, 26.0]
["2026-09-23T14:30:44.293040+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:30:44.293041+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:44.293041+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:44.293041+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:30:44.293051+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:30:44.293066+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:44.293066+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:44.293067+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:30:44.293161+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:44.293161+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:44.293166+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:44.293226+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:44.293246+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:30:44.293286+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:44.293627+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:44.293632+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:44.293772+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:44.294008+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:44.294023+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:44.294063+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:44.294063+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:44.294203+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:44.294223+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:44.294269+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:44.294669+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:44.294832+00:00", "trade", 9.4584, 400.0]
["2026-09-23T14:30:44.295486+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:44.316565+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:30:44.317524+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:44.317574+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:44.323874+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:44.323899+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:45.012358+00:00", "trade", 9.362, 1.0]
["2026-09-23T14:30:45.963747+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:46.074667+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:46.165448+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:46.165508+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:46.165513+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:46.166390+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:46.166841+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:46.364787+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:46.365739+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:46.366201+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:46.415348+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:30:46.416132+00:00", "trade", 9.3602, 100.0]
["2026-09-23T14:30:46.416701+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:46.453037+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:46.496887+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:46.501072+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:46.619534+00:00", "trade", 9.36, 1238.0]
["2026-09-23T14:30:46.620606+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:46.620606+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:46.621047+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:46.634489+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:46.647896+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:47.301587+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:47.302068+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:47.374411+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:47.374491+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:47.374892+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:47.374892+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:48.004215+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:48.004656+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:48.349968+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:48.350409+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:48.350885+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:50.075171+00:00", "trade", 9.36, 10.0]
["2026-09-23T14:30:50.075173+00:00", "trade", 9.36, 10.0]
["2026-09-23T14:30:50.075179+00:00", "trade", 9.36, 10.0]
["2026-09-23T14:30:50.075179+00:00", "trade", 9.36, 10.0]
["2026-09-23T14:30:50.075183+00:00", "trade", 9.36, 10.0]
["2026-09-23T14:30:50.075183+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:30:50.075185+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:30:50.075280+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:50.075325+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:50.075581+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:50.075640+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:30:50.075642+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:30:50.075651+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:30:50.075651+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:50.075661+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:30:50.075665+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:50.075676+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:30:50.075679+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:30:50.075681+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:50.075682+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:30:50.075685+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:30:50.075726+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:50.075946+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:50.075949+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:30:50.075951+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:30:50.075952+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:30:50.075955+00:00", "trade", 9.36, 75.0]
["2026-09-23T14:30:50.075961+00:00", "trade", 9.36, 50.0]
["2026-09-23T14:30:50.075961+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.075967+00:00", "trade", 9.36, 15.0]
["2026-09-23T14:30:50.076036+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.076041+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.076072+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.076447+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.076648+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.076648+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.076728+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.076728+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.076929+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.076969+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.077009+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.077129+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.077390+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.077725+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.078347+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.078783+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.078944+00:00", "trade", 9.3862, 7.0]
["2026-09-23T14:30:50.080968+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.083329+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.083404+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:30:50.176300+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.178961+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.816931+00:00", "trade", 9.355, 625.0]
["2026-09-23T14:30:50.818604+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.818930+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.819371+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.819406+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.819441+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.819526+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:50.828563+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:51.386225+00:00", "trade", 9.3839, 22.0]
["2026-09-23T14:30:51.386276+00:00", "trade", 9.3805, 9.0]
["2026-09-23T14:30:51.386303+00:00", "trade", 9.3804, 7.0]
["2026-09-23T14:30:51.610509+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:51.898354+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:52.037615+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:30:52.037666+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:30:52.072543+00:00", "trade", 9.355, 7.0]
["2026-09-23T14:30:52.073619+00:00", "trade", 9.35, 23.0]
["2026-09-23T14:30:52.073652+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:52.074935+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:52.075045+00:00", "trade", 9.35, 53.0]
["2026-09-23T14:30:52.075446+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:52.075481+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:52.075511+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:52.076017+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:52.076057+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:52.076137+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:52.084542+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:52.390751+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:30:52.391598+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:52.395990+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:30:52.396044+00:00", "trade", 9.35, 90.0]
["2026-09-23T14:30:53.022324+00:00", "trade", 9.36, 189.0]
["2026-09-23T14:30:53.022418+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:30:53.022423+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:30:53.022423+00:00", "trade", 9.36, 20.0]
["2026-09-23T14:30:53.022426+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:30:53.022429+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:30:53.022483+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:30:53.022522+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:30:53.022530+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:30:53.022540+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:30:53.022585+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:30:53.022661+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:30:53.022721+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:30:53.022736+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:30:53.022806+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:53.023167+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:53.023177+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:53.023262+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:53.023302+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:53.023513+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:53.023528+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:53.023543+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:53.023608+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:53.023663+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:53.023668+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:53.023683+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:53.023748+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:53.023878+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:53.023984+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:53.025101+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:53.064876+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:53.101157+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:53.859586+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:30:54.759435+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:54.759961+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:54.760051+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:55.171220+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:55.171746+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:55.199507+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:55.372391+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:30:55.373502+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:55.499732+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:55.789718+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:30:55.792108+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:55.793586+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:55.868524+00:00", "trade", 9.365, 96.0]
["2026-09-23T14:30:56.186828+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:56.225443+00:00", "trade", 9.4342, 1.0]
["2026-09-23T14:30:56.854171+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:56.854171+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:56.854612+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:56.854647+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:56.854767+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:56.855213+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:56.855213+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:57.658132+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:30:58.554163+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:58.554168+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:30:59.995303+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:31:01.394661+00:00", "trade", 9.368, 1.0]
["2026-09-23T14:31:01.789694+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:31:02.076192+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:31:02.077334+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:31:02.077966+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:31:02.154884+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:31:02.496381+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:31:02.496487+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:31:02.496492+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:31:02.496542+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:31:02.496562+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:31:02.496728+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:31:02.496773+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:31:02.496833+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:31:02.496878+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:31:02.496918+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.496953+00:00", "trade", 9.36, 98.0]
["2026-09-23T14:31:02.497048+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.497073+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:31:02.497404+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.497549+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.497725+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.497765+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.497845+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.498041+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.498472+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.507528+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.534568+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.535049+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.574693+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.604078+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.611796+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.612258+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.691090+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.691140+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.691140+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.691185+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.693085+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.693706+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.693751+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.903330+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:02.903887+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:03.236990+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:03.237035+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:03.237085+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:03.237120+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:03.237120+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:03.284946+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:31:03.285884+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:31:03.286663+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:31:03.287690+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:03.288196+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:03.316046+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:31:03.741505+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:03.741876+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:03.741936+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:03.742568+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:04.406985+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:04.406986+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:31:04.406989+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:31:04.407005+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:04.407010+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:04.407070+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:31:04.407070+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:31:04.407073+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:31:04.407229+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:31:04.407232+00:00", "trade", 9.35, 3.0]
["2026-09-23T14:31:04.407285+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:31:04.407295+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:31:04.407356+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.407666+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.407731+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.407837+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.407922+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.407927+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.407927+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.408017+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.408243+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.411911+00:00", "trade", 9.35, 89.0]
["2026-09-23T14:31:04.426271+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.426707+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.513258+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.513308+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:31:04.513353+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:31:04.513368+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:31:04.513383+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.513388+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.513438+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.513448+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.515032+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.515057+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.515513+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.515513+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.515974+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.615070+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.620082+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.621430+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.664508+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.692650+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.692680+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.693306+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:04.761111+00:00", "trade", 9.345, 625.0]
["2026-09-23T14:31:04.764841+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:05.191557+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:06.002984+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:06.003946+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:06.004237+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:06.004683+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:06.916593+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:07.917897+00:00", "trade", 9.4322, 2.0]
["2026-09-23T14:31:08.607937+00:00", "trade", 9.345, 70.0]
["2026-09-23T14:31:08.609393+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:08.731502+00:00", "trade", 9.35, 2.0]
["2026-09-23T14:31:08.841134+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:08.841180+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:08.841786+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:08.841801+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:09.728356+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:09.728412+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:09.728412+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:09.728462+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:09.729249+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:09.729429+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:09.729835+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:09.729870+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:09.740836+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:10.180341+00:00", "trade", 9.35, 2.0]
["2026-09-23T14:31:10.354562+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:10.355963+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:31:10.356482+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:10.356532+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:10.357118+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:10.357158+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:10.357559+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:10.357599+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:10.357639+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:10.357639+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:10.358080+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:10.358080+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:10.358532+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:10.358602+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:10.359003+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:10.359038+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:10.359083+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:10.359519+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:10.359524+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:10.620683+00:00", "trade", 9.345, 5.0]
["2026-09-23T14:31:10.720598+00:00", "trade", 9.35, 2.0]
["2026-09-23T14:31:11.339935+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:31:11.339963+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:11.340519+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:11.340519+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:11.340554+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:11.341000+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:11.481343+00:00", "trade", 9.35, 2.0]
["2026-09-23T14:31:12.261607+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:12.525199+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:12.525680+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:12.767562+00:00", "trade", 9.345, 50.0]
["2026-09-23T14:31:14.150212+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:14.150673+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:14.228233+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:14.228238+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:14.229521+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:14.306203+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:14.306203+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:14.306228+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:14.306685+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:14.306790+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:14.306915+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:14.981158+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:31:14.981170+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:14.982087+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:14.982343+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:14.984022+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:14.984082+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:14.984087+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:14.985015+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:15.022764+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:15.060735+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:15.060740+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:15.952848+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:15.952849+00:00", "trade", 9.34, 70.0]
["2026-09-23T14:31:15.952913+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:15.952964+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:15.953816+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:15.974420+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:15.974420+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:16.021171+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:16.169273+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:16.210361+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:16.451375+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:16.455132+00:00", "trade", 9.3763, 43.0]
["2026-09-23T14:31:16.455730+00:00", "trade", 9.3763, 6.0]
["2026-09-23T14:31:17.243398+00:00", "trade", 9.4311, 1.0]
["2026-09-23T14:31:17.604783+00:00", "trade", 9.342, 1.0]
["2026-09-23T14:31:17.869601+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:19.475425+00:00", "trade", 9.345, 130.0]
["2026-09-23T14:31:20.216743+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:20.789461+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:21.571899+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:31:21.571899+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:31:21.571944+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:21.571994+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:21.571994+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:21.571994+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:21.571999+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:21.572069+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:21.572089+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:21.572119+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:21.572254+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:21.572325+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:21.572338+00:00", "trade", 9.34, 80.0]
["2026-09-23T14:31:21.572338+00:00", "trade", 9.34, 120.0]
["2026-09-23T14:31:21.572344+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:31:21.573021+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:21.573046+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:21.573106+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:21.573487+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:21.573527+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:21.574886+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:21.576926+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:21.607990+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:21.609288+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:21.609288+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:21.672999+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:22.081452+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:22.952089+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:23.358381+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:23.359018+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:23.359023+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:23.359098+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:23.359509+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:23.359574+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:23.359579+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:23.360065+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:23.360065+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:23.812778+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:23.812838+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:23.814602+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:24.013135+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:24.013160+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:24.154344+00:00", "trade", 9.3948, 113.0]
["2026-09-23T14:31:24.529218+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:24.939981+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:24.940462+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:25.012844+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:25.012869+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:25.012925+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:25.012925+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:25.013095+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:25.013265+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:25.830511+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:25.949995+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:25.953774+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:25.953899+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:25.975443+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:31:25.975696+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:25.975751+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:26.317290+00:00", "trade", 9.34, 2.0]
["2026-09-23T14:31:26.319810+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:26.319856+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:26.319871+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:26.319886+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:26.320382+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:26.320868+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:26.556885+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:26.556920+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:26.711829+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:26.712395+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:26.829769+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:27.021726+00:00", "trade", 9.4294, 1.0]
["2026-09-23T14:31:27.283650+00:00", "trade", 9.34, 2.0]
["2026-09-23T14:31:27.284742+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:27.284823+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:27.285263+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:27.285299+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:27.285740+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:27.285745+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:27.286221+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:27.336911+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:28.153144+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:28.153585+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:28.171264+00:00", "trade", 9.34, 2.0]
["2026-09-23T14:31:28.487081+00:00", "trade", 9.34, 2.0]
["2026-09-23T14:31:28.520539+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:28.850890+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:28.872055+00:00", "trade", 9.34, 2.0]
["2026-09-23T14:31:28.923258+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:29.189126+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:29.284738+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:29.549944+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:29.995335+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:30.891312+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:30.928726+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:32.126122+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:32.126127+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:32.801855+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:32.802336+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:33.039130+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:33.039611+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:33.486154+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:33.486209+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:33.486234+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:31:33.486300+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:31:33.486310+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:31:33.486315+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:31:33.486370+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:31:33.486440+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:31:33.486515+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:33.486731+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:33.486811+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:33.487282+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:31:33.487748+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:33.488104+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:33.489624+00:00", "trade", 9.3402, 36.0]
["2026-09-23T14:31:33.496093+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:33.496114+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:31:33.503123+00:00", "trade", 9.325, 43.0]
["2026-09-23T14:31:33.562962+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:33.562992+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:33.591831+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:33.592207+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:34.284494+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:34.284550+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:34.285176+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:34.352597+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:34.352712+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:34.380513+00:00", "trade", 9.325, 200.0]
["2026-09-23T14:31:34.381490+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:34.381761+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:34.381796+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:34.483117+00:00", "trade", 9.328, 1.0]
["2026-09-23T14:31:34.550954+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:35.191930+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:35.191985+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:35.192035+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:35.634901+00:00", "trade", 9.327, 1.0]
["2026-09-23T14:31:36.018873+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:36.366205+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:37.999210+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:31:38.000912+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:31:38.116531+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:39.548834+00:00", "trade", 9.4281, 2.0]
["2026-09-23T14:31:39.771710+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:31:40.640066+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:31:42.668400+00:00", "trade", 9.325, 20.0]
["2026-09-23T14:31:42.774427+00:00", "trade", 9.325, 10.0]
["2026-09-23T14:31:42.774460+00:00", "trade", 9.325, 10.0]
["2026-09-23T14:31:44.106556+00:00", "trade", 9.325, 25.0]
["2026-09-23T14:31:44.107743+00:00", "trade", 9.325, 15.0]
["2026-09-23T14:31:44.375347+00:00", "trade", 9.325, 6.0]
["2026-09-23T14:31:45.454253+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:45.521067+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:46.860746+00:00", "trade", 9.325, 10.0]
["2026-09-23T14:31:46.898519+00:00", "trade", 9.33, 40.0]
["2026-09-23T14:31:46.899497+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:31:46.899498+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:46.899502+00:00", "trade", 9.33, 400.0]
["2026-09-23T14:31:46.899533+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:31:46.899533+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:31:46.899538+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:31:46.899539+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:46.899556+00:00", "trade", 9.33, 5.0]
["2026-09-23T14:31:46.899563+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:31:46.899565+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:31:46.899577+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:31:46.899578+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:31:46.899583+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:31:46.899588+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:46.899593+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:46.899754+00:00", "trade", 9.33, 5.0]
["2026-09-23T14:31:46.899754+00:00", "trade", 9.33, 40.0]
["2026-09-23T14:31:46.899754+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:46.899789+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:46.899854+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:46.899889+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:46.900380+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:46.900390+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:46.900450+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:46.900491+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:46.900491+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:46.900515+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:46.900986+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:46.905076+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:46.905572+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:46.906023+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:46.906053+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:46.906475+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:46.906500+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:46.935333+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:46.936000+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:47.002844+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:47.002844+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:47.769003+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:47.769003+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:48.796724+00:00", "trade", 9.3399, 250.0]
["2026-09-23T14:31:48.796844+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:48.796844+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:48.797446+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:48.797892+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:48.798092+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:48.798283+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:48.798734+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:48.798734+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:48.799215+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:48.827918+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:48.829692+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:48.965591+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:48.966072+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:49.057709+00:00", "trade", 9.3323, 21.0]
["2026-09-23T14:31:49.059098+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:49.261372+00:00", "trade", 9.335, 5.0]
["2026-09-23T14:31:49.266947+00:00", "trade", 9.335, 5.0]
["2026-09-23T14:31:49.335926+00:00", "trade", 9.409, 1.0]
["2026-09-23T14:31:49.383686+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:49.384618+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:50.551124+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:31:50.551133+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:31:50.551142+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:31:50.551160+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:31:50.551171+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:50.551175+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:50.551193+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:31:50.551193+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:31:50.551197+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:31:50.551199+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:31:50.551205+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:50.551215+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:50.551221+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:31:50.551223+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:31:50.551226+00:00", "trade", 9.34, 105.0]
["2026-09-23T14:31:50.551226+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:50.551235+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:31:50.551251+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:31:50.551251+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:50.551254+00:00", "trade", 9.34, 95.0]
["2026-09-23T14:31:50.551306+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:31:50.551393+00:00", "trade", 9.34, 50.0]
["2026-09-23T14:31:50.551395+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:31:50.551551+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:31:50.551677+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:31:50.551717+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:31:50.551762+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:31:50.609284+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:31:51.502540+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:51.502555+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:51.502600+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:51.502831+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:51.503076+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:51.503245+00:00", "trade", 9.345, 8.0]
["2026-09-23T14:31:51.503532+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:51.503557+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:51.547352+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:51.547828+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:51.547828+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:51.611078+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:51.656201+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:51.820883+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:51.824396+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.280747+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.286551+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.288781+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.294776+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.295322+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.295382+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.295397+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.298956+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.344835+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.344905+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:52.344995+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:52.345020+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:52.345070+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:52.345336+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:31:52.345381+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:52.345878+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:52.345902+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:52.932950+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:31:52.932950+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.932953+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:31:52.933020+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.933050+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.933050+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.933055+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.933055+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.933060+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.933065+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.933080+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.933110+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.933140+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.933787+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.933997+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.933997+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.934067+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.934067+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.934278+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:52.934348+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:53.038772+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:53.520123+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:53.522869+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:53.530071+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:53.569194+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:53.734869+00:00", "trade", 9.407, 1.0]
["2026-09-23T14:31:54.369419+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:54.463859+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:54.470535+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:54.506470+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:54.529916+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:54.538672+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:54.539825+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:54.540426+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:55.018038+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:55.019457+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:55.043298+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:55.043353+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:31:55.043429+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:55.043494+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:56.049313+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:56.049376+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:31:56.049376+00:00", "trade", 9.34, 40.0]
["2026-09-23T14:31:56.049403+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:56.049408+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:56.049413+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:31:56.049415+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:31:56.049418+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:31:56.049439+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:31:56.049439+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:56.049448+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:56.049463+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:56.049539+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:56.049589+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:56.049604+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:56.049619+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:56.049654+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:56.049664+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:56.049809+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:56.049819+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:56.049965+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:56.050029+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:31:56.050065+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:56.050095+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:56.050160+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:56.050320+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:56.050371+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:56.050406+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:56.050661+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:56.050807+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:56.050842+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:56.053929+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:56.070288+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:56.158874+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:57.602154+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:57.602184+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:57.602635+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:57.602635+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:58.227282+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:58.354925+00:00", "trade", 9.4047, 2.0]
["2026-09-23T14:31:58.711033+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:31:58.711087+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:31:59.322394+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:59.322915+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:59.322915+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:59.323356+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:31:59.995366+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.198801+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.198926+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.199367+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.199848+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.200765+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.201046+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.201237+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.201287+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.201482+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.201522+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.201723+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.201963+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.202194+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.202194+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.202430+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.202430+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.202685+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.202966+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.203126+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.203166+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.203407+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.203407+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.203647+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.203888+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.204088+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.214131+00:00", "trade", 9.3319, 100.0]
["2026-09-23T14:32:01.214443+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.215330+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.253782+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.853594+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.854256+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.854732+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.855253+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:01.855293+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:02.507952+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:02.629622+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:02.629907+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:03.524326+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:03.524762+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:03.525424+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:03.525800+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:03.525920+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:03.525920+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:04.877082+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:04.877533+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:04.877613+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:04.877613+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:05.052730+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:05.215417+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:05.457067+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:05.457663+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:05.461232+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:05.720269+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:32:05.720514+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:32:05.720514+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:32:05.720785+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:05.720835+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:05.720935+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:05.720981+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:05.721266+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:05.721517+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:05.721662+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:05.721872+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:05.722323+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:05.761848+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:05.762850+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:07.018579+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:07.023220+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:07.130410+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:07.130450+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:07.130891+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:07.130891+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:07.877734+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:07.877759+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:07.878215+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:08.091423+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:08.241655+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:11.337005+00:00", "trade", 9.4007, 2.0]
["2026-09-23T14:32:11.746450+00:00", "trade", 9.3355, 750.0]
["2026-09-23T14:32:12.380007+00:00", "trade", 9.3306, 200.0]
["2026-09-23T14:32:13.153899+00:00", "trade", 9.335, 5.0]
["2026-09-23T14:32:13.863187+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:13.863202+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:13.863713+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:13.965470+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:14.036831+00:00", "trade", 9.4474, 100.0]
["2026-09-23T14:32:14.663382+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:14.663863+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:17.062001+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:17.133422+00:00", "trade", 9.335, 10.0]
["2026-09-23T14:32:22.956303+00:00", "trade", 9.3343, 24.0]
["2026-09-23T14:32:22.956354+00:00", "trade", 9.3351, 2.0]
["2026-09-23T14:32:22.976794+00:00", "trade", 9.335, 214.0]
["2026-09-23T14:32:23.247131+00:00", "trade", 9.335, 200.0]
["2026-09-23T14:32:23.526439+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:24.694642+00:00", "trade", 9.3993, 1.0]
["2026-09-23T14:32:28.036797+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:32:29.995392+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:33.755152+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:33.755155+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:32:33.755242+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:33.755288+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:33.755789+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:33.755789+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:33.755864+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:33.756145+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:33.756215+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:34.026834+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:34.123935+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:34.124025+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:34.224860+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:34.456000+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:34.456035+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:34.905505+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:34.905550+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:35.985706+00:00", "trade", 9.3984, 2.0]
["2026-09-23T14:32:36.689282+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:37.436979+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:32:37.436979+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:32:37.436990+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:32:37.437252+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:32:37.437285+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:32:37.437312+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:32:37.437448+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:32:37.437448+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:32:37.437450+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:32:37.437553+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:32:37.437608+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:32:37.437783+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:37.437964+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:37.438189+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:37.438625+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:37.438740+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:37.438891+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:37.439091+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:37.439182+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:37.439252+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:37.439262+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:37.442710+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:32:37.442713+00:00", "trade", 9.35, 30.0]
["2026-09-23T14:32:37.442716+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:32:37.442720+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:32:37.442720+00:00", "trade", 9.35, 45.0]
["2026-09-23T14:32:37.442722+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:32:37.442740+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:32:37.442740+00:00", "trade", 9.35, 300.0]
["2026-09-23T14:32:37.442743+00:00", "trade", 9.35, 70.0]
["2026-09-23T14:32:37.442746+00:00", "trade", 9.35, 5.0]
["2026-09-23T14:32:37.442767+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:32:37.442782+00:00", "trade", 9.35, 65.0]
["2026-09-23T14:32:37.442830+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:37.442915+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:37.442954+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:32:37.443021+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:37.443122+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:32:37.443126+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:32:37.443128+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:32:37.443131+00:00", "trade", 9.35, 15.0]
["2026-09-23T14:32:37.443206+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:37.443209+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:32:37.443267+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:37.443271+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:37.443271+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:37.443408+00:00", "trade", 9.35, 48.0]
["2026-09-23T14:32:37.443411+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:32:37.443522+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:32:37.443527+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:32:37.443557+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:32:37.443572+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:32:37.443602+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:37.443603+00:00", "trade", 9.35, 15.0]
["2026-09-23T14:32:37.443823+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:37.443883+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:37.443903+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:37.443913+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:37.443968+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:37.444048+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:37.444098+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:37.444464+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:37.444584+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:37.445026+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:32:37.445028+00:00", "trade", 9.36, 190.0]
["2026-09-23T14:32:37.445037+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:32:37.445040+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:37.445044+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:32:37.445044+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:32:37.445047+00:00", "trade", 9.36, 1000.0]
["2026-09-23T14:32:37.445047+00:00", "trade", 9.36, 60.0]
["2026-09-23T14:32:37.445149+00:00", "trade", 9.36, 126.0]
["2026-09-23T14:32:37.445206+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:32:37.445306+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:32:37.445316+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:32:37.445354+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:32:37.445354+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:32:37.445356+00:00", "trade", 9.36, 126.0]
["2026-09-23T14:32:37.445356+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:37.445380+00:00", "trade", 9.36, 35.0]
["2026-09-23T14:32:37.445381+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:37.445389+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:32:37.445396+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:37.445423+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:32:37.445441+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:32:37.445466+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:32:37.445471+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:32:37.445525+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:32:37.445528+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:32:37.445667+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.445707+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.445727+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:32:37.445742+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:32:37.445882+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.446008+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.446023+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.446053+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.446063+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.446098+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.446138+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.446158+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.446208+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.446273+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.446299+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.446324+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:32:37.446399+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.446400+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:32:37.446404+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.446404+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.446419+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.446424+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.446454+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.446609+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.446745+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.446875+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.446950+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.446985+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.447070+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.447070+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.447085+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.447085+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.447105+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.447105+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.447130+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.447130+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.447221+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.447301+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.447346+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.447526+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.447667+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.448028+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.448248+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.448499+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.450128+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.450859+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.453450+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.456658+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.456663+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.456663+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.525763+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.526279+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.526705+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.546367+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.550988+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.551484+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.608414+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.608890+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.668036+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.668482+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.830277+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:37.947271+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:38.243215+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:32:38.243877+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:38.244288+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:38.244293+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:38.250983+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:32:38.251009+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:38.251010+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:32:38.251010+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:32:38.251016+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:32:38.251077+00:00", "trade", 9.36, 60.0]
["2026-09-23T14:32:38.251079+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:32:38.251083+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:32:38.251099+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:32:38.251124+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:32:38.251129+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:32:38.251129+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:32:38.251244+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:32:38.251290+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:32:38.251435+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:38.251435+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:38.251524+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:32:38.251530+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:38.251536+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:38.251540+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:38.251545+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:38.251560+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:38.251575+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:38.251593+00:00", "trade", 9.35, 60.0]
["2026-09-23T14:32:38.251632+00:00", "trade", 9.35, 28.0]
["2026-09-23T14:32:38.251675+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:38.251711+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:38.251711+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:38.251736+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:38.251751+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:38.251751+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:38.251766+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:38.251906+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:38.251906+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:38.251976+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:38.251981+00:00", "trade", 9.36, 11.0]
["2026-09-23T14:32:38.252011+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:38.252077+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:38.252167+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:38.252167+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:38.252347+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:38.252437+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:38.252437+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:38.252487+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:38.252648+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:38.252828+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:38.253330+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:38.253405+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:38.289937+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:38.290232+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:38.290418+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:38.290418+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:38.290418+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:38.290698+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:38.290859+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:38.290939+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:38.290944+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:38.301849+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:32:38.301852+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:32:38.301852+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:32:38.301900+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:32:38.301903+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:32:38.301909+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:32:38.301918+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:32:38.301970+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:32:38.302055+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:32:38.302060+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:32:38.302221+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.302246+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.302396+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.302547+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.302547+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.302587+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.302587+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.302597+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.302662+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.302702+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.302822+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.302862+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.302862+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.302983+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.303063+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.303093+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.303133+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.303263+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.303424+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.303987+00:00", "trade", 9.3486, 77.0]
["2026-09-23T14:32:38.304062+00:00", "trade", 9.3519, 11.0]
["2026-09-23T14:32:38.308161+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:32:38.309283+00:00", "trade", 9.335, 8907.0]
["2026-09-23T14:32:38.309664+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.310014+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.310064+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.310666+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.311107+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.325351+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.325867+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.357392+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.357908+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.403352+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:38.804038+00:00", "trade", 9.335, 200.0]
["2026-09-23T14:32:39.594271+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:32:40.024049+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:32:40.024069+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:32:40.024084+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:32:40.024090+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:32:40.024125+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:32:40.024130+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:32:40.024195+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:32:40.024305+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.024435+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.024581+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.024626+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.024656+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.024706+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.025137+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.025738+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.025804+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.025984+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.026225+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.026265+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.308436+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.376199+00:00", "trade", 9.3471, 100.0]
["2026-09-23T14:32:40.503335+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.504308+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.504378+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.504744+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.505064+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.505611+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.505781+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.524405+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.524451+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.562483+00:00", "trade", 9.3443, 100.0]
["2026-09-23T14:32:40.566521+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.566761+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.574399+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:40.751850+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:32:41.180069+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:32:41.181705+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:32:41.182424+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:32:41.182923+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:32:41.183209+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:32:41.188579+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:32:41.188664+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:32:41.189951+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:32:41.192381+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:32:41.193111+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:32:42.583236+00:00", "trade", 9.345, 175.0]
["2026-09-23T14:32:42.974102+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:42.974623+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:42.975064+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:42.975079+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:42.975079+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:42.975104+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:42.975144+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:42.975500+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:42.975530+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:42.975540+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:42.975565+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:42.975570+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:42.975570+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:42.975580+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:42.976021+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:42.976026+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:43.029639+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:43.188355+00:00", "trade", 9.3603, 14.0]
["2026-09-23T14:32:43.549812+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:43.574857+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:43.575378+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:43.575819+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:43.929882+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:44.220308+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:44.399379+00:00", "trade", 9.3821, 86.0]
["2026-09-23T14:32:45.357108+00:00", "trade", 9.3828, 1.0]
["2026-09-23T14:32:45.840022+00:00", "trade", 9.34, 50.0]
["2026-09-23T14:32:45.840309+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:45.840331+00:00", "trade", 9.34, 26.0]
["2026-09-23T14:32:45.840375+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:45.840445+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:32:45.840500+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:32:45.840500+00:00", "trade", 9.34, 110.0]
["2026-09-23T14:32:45.840500+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:45.840505+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:32:45.840515+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:45.840519+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:32:45.840519+00:00", "trade", 9.34, 10.0]
["2026-09-23T14:32:45.840555+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:45.840565+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:45.840645+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:45.840749+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:32:45.841367+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:45.841382+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:45.841547+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:45.841700+00:00", "trade", 9.34, 80.0]
["2026-09-23T14:32:45.841793+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:45.841828+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:45.841913+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:45.842344+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:45.842875+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:45.842875+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:45.871123+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:45.872165+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:46.653330+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:48.020253+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:32:48.097086+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:48.097327+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:48.098289+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:48.098450+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:48.099798+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:48.767186+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:48.904473+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:32:48.904476+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:32:48.904476+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:32:48.904508+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:32:48.904508+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:32:48.904578+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:48.904639+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:48.904644+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:48.904649+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:48.904829+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:32:48.904954+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:32:48.905110+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:48.905430+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:48.905466+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:48.905466+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:48.905591+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:48.905671+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:48.905831+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:48.905872+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:48.905872+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:48.905872+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:49.016110+00:00", "trade", 9.4372, 26.0]
["2026-09-23T14:32:49.105497+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:49.106489+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:49.551077+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:49.551318+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:49.551799+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:49.552200+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:49.552601+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:49.553162+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:49.553162+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:49.553633+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:49.553638+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:49.560124+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:49.605968+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:49.606339+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:49.606940+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:49.607577+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:49.699526+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:49.786317+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:50.282438+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.224225+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.224511+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.224741+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.224781+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.224877+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.225288+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.225328+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.225608+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.225824+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.226064+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.226505+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.497471+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.497776+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.498423+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.498433+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.498553+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.498633+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.498643+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.498899+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.498914+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.499114+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.499154+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.499395+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.499395+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.499831+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.812274+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:32:51.813337+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.813784+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.888561+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.888957+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.888982+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:51.888992+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:32:51.888996+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:32:51.888998+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:32:51.889003+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:32:51.889003+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:32:51.889073+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:51.889143+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:51.889143+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:51.889318+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:51.889420+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:32:51.889479+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:51.889494+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:51.889724+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:51.889754+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:51.889759+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:51.889764+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:51.889925+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:51.889940+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:51.889949+00:00", "trade", 9.35, 20.0]
["2026-09-23T14:32:51.890276+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:51.890351+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:51.890441+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:51.890441+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:51.890893+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:32:51.890947+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:51.891313+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:51.891559+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:51.891879+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:51.892040+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:51.892220+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:51.892275+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:51.909862+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:52.011654+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:52.075983+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:52.076945+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:52.076945+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:52.077080+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:52.078103+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:52.078108+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:52.078258+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:52.078504+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:52.078734+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:52.079175+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:52.079220+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:52.079616+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:52.135188+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:52.136196+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:52.153006+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:52.154319+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:52.154404+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:52.154439+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:52.154760+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:52.760001+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:52.761124+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:52.837601+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:53.080113+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:53.080128+00:00", "trade", 9.3528, 100.0]
["2026-09-23T14:32:53.080789+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:32:53.081025+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:32:53.081306+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:32:53.081306+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:32:53.081386+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:32:53.081857+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:32:53.187143+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:32:53.187183+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:32:53.521764+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:32:53.522210+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:32:53.683263+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:32:53.683699+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:32:54.336503+00:00", "trade", 9.3814, 1.0]
["2026-09-23T14:32:54.357554+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:32:54.357980+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:32:54.407743+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:54.407808+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:54.407828+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:54.408775+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:54.485704+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:54.485769+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:54.486275+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:32:54.486278+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:32:54.486281+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:32:54.486284+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:32:54.486284+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:32:54.486287+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:32:54.486395+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:54.486505+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:54.486611+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:54.486618+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:32:54.486621+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:32:54.486711+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:54.486756+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:54.486831+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:32:54.486922+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:54.487107+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:54.487107+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:54.487162+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:54.487267+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:54.487282+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:54.487322+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:54.487398+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:54.487643+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:54.531994+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:54.532771+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:54.533257+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:54.625918+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:32:54.626950+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:54.626950+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:54.627331+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:54.627411+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:54.627787+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:32:54.627792+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:32:54.627792+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:32:54.627853+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:32:54.627912+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:32:54.627918+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:32:54.627940+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:32:54.627942+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:54.627997+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:54.628007+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:54.628012+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:54.628784+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:54.628869+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:54.628869+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:54.628930+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:54.629170+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:54.663923+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:54.664219+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:54.664219+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:54.664384+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:54.664384+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:54.708294+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:32:54.708419+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:54.729775+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:55.417078+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:32:55.922963+00:00", "trade", 9.3677, 100.0]
["2026-09-23T14:32:55.924109+00:00", "trade", 9.37, 6.0]
["2026-09-23T14:32:55.925030+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:55.925195+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:55.925671+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:55.926147+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:55.926193+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:55.926714+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:55.927140+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:56.067349+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:56.067569+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:56.068221+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:56.068341+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:56.068812+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:56.068837+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:56.069015+00:00", "trade", 9.37, 5.0]
["2026-09-23T14:32:56.069073+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:56.069223+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:56.069238+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:56.069278+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:56.069294+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:32:56.069294+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:32:56.069297+00:00", "trade", 9.37, 6.0]
["2026-09-23T14:32:56.069301+00:00", "trade", 9.37, 11.0]
["2026-09-23T14:32:56.069303+00:00", "trade", 9.37, 6.0]
["2026-09-23T14:32:56.069313+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:32:56.069318+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:32:56.069328+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:32:56.069333+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:32:56.069373+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:32:56.069434+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:32:56.069438+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:32:56.069504+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.069679+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.069699+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.069799+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.069855+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.069880+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.069910+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.069930+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.069985+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.069985+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.070461+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.072556+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.073879+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.075117+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.075157+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.075583+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.084399+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.090794+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.104983+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.105003+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.569965+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.570160+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.570441+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.570882+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.732808+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.732813+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.733179+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.737019+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:32:56.737975+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.756183+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.756384+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.756519+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.756659+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.757101+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.757101+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.757181+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.757782+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.797356+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.797757+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.798198+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:56.809699+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:32:57.013345+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.013816+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.013816+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.085928+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.086414+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.086685+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.087266+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.420399+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.420695+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.421276+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.421316+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.421717+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.421727+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.421758+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.421758+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.422239+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.425827+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.426288+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.426379+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.426810+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.466765+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.467251+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.528296+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.620100+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.620285+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.620651+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.620796+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.621022+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.621217+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.685109+00:00", "trade", 9.38, 25.0]
["2026-09-23T14:32:57.685112+00:00", "trade", 9.38, 75.0]
["2026-09-23T14:32:57.685124+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:32:57.685317+00:00", "trade", 9.38, 6.0]
["2026-09-23T14:32:57.685320+00:00", "trade", 9.38, 42.0]
["2026-09-23T14:32:57.685385+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:32:57.685445+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:32:57.685465+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:32:57.685465+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:32:57.685565+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.685646+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.685771+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.685926+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.686407+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.686407+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.686603+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.686683+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.686723+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.690382+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.690723+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.767310+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.767586+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.767587+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:32:57.767591+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.767593+00:00", "trade", 9.39, 27.0]
["2026-09-23T14:32:57.767596+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:32:57.767596+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.767596+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.767599+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:32:57.767599+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:32:57.767599+00:00", "trade", 9.39, 73.0]
["2026-09-23T14:32:57.767602+00:00", "trade", 9.39, 94.0]
["2026-09-23T14:32:57.767651+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.767671+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.767671+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.767695+00:00", "trade", 9.39, 6.0]
["2026-09-23T14:32:57.767698+00:00", "trade", 9.39, 69.0]
["2026-09-23T14:32:57.767726+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.767746+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.767791+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.767791+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.767911+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.768062+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.768092+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.768112+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.768112+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:32:57.768162+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:32:57.768232+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:57.768247+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:57.768272+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:32:57.768348+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:57.768448+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:32:57.768588+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:32:57.768597+00:00", "trade", 9.39, 27.0]
["2026-09-23T14:32:57.768608+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:32:57.768608+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:32:57.768608+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:32:57.768613+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:32:57.768668+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:32:57.768708+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.768789+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:32:57.768944+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:32:57.769004+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:32:57.769114+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:57.769149+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:57.769390+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:57.769591+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:57.769591+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:57.769631+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:57.769671+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:57.769896+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:57.770342+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:57.770352+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:57.779629+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:57.779755+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:57.815324+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:57.847937+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:57.847942+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:57.848619+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:57.848659+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:57.848659+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:57.849125+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:57.875397+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:58.189209+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:58.189525+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:58.190006+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:58.190167+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:58.190167+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:58.190447+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:58.190648+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:58.334640+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:58.335282+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:58.336335+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:58.336335+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:58.336335+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:58.336735+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:58.336776+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:58.861825+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:58.862627+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:58.863284+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:58.863590+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:58.949569+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:58.950096+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:58.993900+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:58.994351+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:59.490547+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:59.570237+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:59.570242+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:59.570257+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:59.570288+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:32:59.570291+00:00", "trade", 9.4, 200.0]
["2026-09-23T14:32:59.570291+00:00", "trade", 9.4, 200.0]
["2026-09-23T14:32:59.570332+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:59.570342+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:59.570347+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:59.570347+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:59.570362+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:59.570372+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:59.570377+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:59.570417+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:59.570472+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:32:59.570497+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:32:59.570568+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:32:59.570573+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:32:59.570658+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.570858+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.570868+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.570890+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:32:59.570895+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:32:59.570895+00:00", "trade", 9.4, 400.0]
["2026-09-23T14:32:59.570898+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.570899+00:00", "trade", 9.4, 300.0]
["2026-09-23T14:32:59.570986+00:00", "trade", 9.4, 25.0]
["2026-09-23T14:32:59.571094+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.571099+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.571139+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.571139+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.571219+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.571259+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.571334+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.571374+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.571399+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.571455+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.571460+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.571460+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.571476+00:00", "trade", 9.4, 60.0]
["2026-09-23T14:32:59.571580+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.571620+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.571640+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.571645+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.571645+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.571655+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.571695+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.571735+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.571775+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.571976+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.572417+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.572818+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.572858+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.573259+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.576396+00:00", "trade", 9.41, 34.0]
["2026-09-23T14:32:59.576396+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:32:59.576437+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:32:59.576437+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:32:59.576459+00:00", "trade", 9.41, 11.0]
["2026-09-23T14:32:59.576462+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:32:59.576465+00:00", "trade", 9.41, 164.0]
["2026-09-23T14:32:59.576468+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:32:59.576482+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:32:59.576562+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:32:59.576660+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:32:59.576663+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:32:59.576817+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.577023+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.577053+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.577053+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.577128+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.577133+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.577218+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.577218+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.577258+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.577379+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:32:59.577379+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:32:59.577384+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:32:59.577419+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:32:59.577619+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.577659+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.577699+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.577780+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:32:59.577980+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:32:59.578100+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:32:59.578261+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:32:59.578496+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:32:59.608271+00:00", "trade", 9.4, 60.0]
["2026-09-23T14:32:59.609856+00:00", "trade", 9.42, 18.0]
["2026-09-23T14:32:59.617978+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:32:59.630114+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:32:59.663808+00:00", "trade", 9.42, 96.0]
["2026-09-23T14:32:59.664842+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.665368+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.665368+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.665834+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.666326+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:32:59.666767+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:32:59.666787+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:32:59.691335+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.691776+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.691781+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.691816+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.692017+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.692498+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.692513+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.692518+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.692949+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:32:59.995419+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:00.077740+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:33:00.078181+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:33:00.078221+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:33:00.078261+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:33:00.078261+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:33:00.078301+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:00.078301+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:33:00.078822+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:00.078822+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:00.079263+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:00.810407+00:00", "trade", 9.41, 34.0]
["2026-09-23T14:33:00.810411+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:33:00.810422+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:33:00.810422+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:33:00.810467+00:00", "trade", 9.41, 68.0]
["2026-09-23T14:33:00.810467+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:33:00.810503+00:00", "trade", 9.41, 3.0]
["2026-09-23T14:33:00.810504+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:00.810504+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:00.810519+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:00.810524+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:33:00.810530+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:33:00.810543+00:00", "trade", 9.41, 29.0]
["2026-09-23T14:33:00.810544+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:00.810549+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:00.810560+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:00.810564+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:00.810629+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:33:00.810705+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:33:00.810710+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:33:00.810780+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.810890+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.811101+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.811141+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.811141+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.811181+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.811221+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.811301+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.811376+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.811376+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.811421+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.811421+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.811582+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.811582+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.811662+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.811697+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.813060+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.814394+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:33:00.815180+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.815661+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.815661+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.816062+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.816584+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.816584+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.888034+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.888039+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.888069+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.888104+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.894088+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.894805+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.894845+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.894850+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.894850+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.895005+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.895045+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.895326+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.895326+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.895366+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:00.911239+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:01.500486+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:01.545378+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:02.582196+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:02.584908+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:02.584918+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:02.584918+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:02.585249+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:02.585264+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:02.585394+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:02.585474+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:02.585514+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:02.585790+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:02.585820+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:02.585835+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:02.586236+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:02.594826+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:02.989764+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:33:03.409451+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:03.409614+00:00", "trade", 9.41, 400.0]
["2026-09-23T14:33:03.409614+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:33:03.409626+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:03.409686+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:33:03.409746+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:33:03.409767+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:33:03.409771+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:33:03.409794+00:00", "trade", 9.4099, 4.0]
["2026-09-23T14:33:03.409822+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:33:03.409822+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.410102+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.410142+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.410303+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:33:03.410318+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:33:03.410423+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.410533+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.410533+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.410543+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.410583+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.410583+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.410624+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:33:03.410624+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.410624+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.410744+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.410889+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.411105+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.411345+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.411505+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.411960+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:33:03.411987+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.412839+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.412931+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:33:03.413109+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.413385+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.416267+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.487326+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.487326+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.487331+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.487331+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.487562+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.487567+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.487602+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.487607+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.491491+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.491526+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.491571+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.491576+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:03.516866+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:05.194798+00:00", "trade", 9.3814, 1.0]
["2026-09-23T14:33:06.105964+00:00", "trade", 9.415, 15.0]
["2026-09-23T14:33:06.714403+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.714463+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.714934+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.715661+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.716041+00:00", "trade", 9.415, 96.0]
["2026-09-23T14:33:06.716618+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.792424+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.792789+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:33:06.793215+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:33:06.793266+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:33:06.793266+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:33:06.793326+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.793456+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.793536+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.794243+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.794524+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.794719+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.795165+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.795626+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.796308+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.796999+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:33:06.797325+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.797486+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.797531+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.798162+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.798237+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.798443+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.798889+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.802768+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.899839+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.900345+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.900345+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.900796+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:06.909803+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:07.014322+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:07.041441+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:07.867738+00:00", "trade", 9.415, 435.0]
["2026-09-23T14:33:07.867792+00:00", "trade", 9.415, 1100.0]
["2026-09-23T14:33:07.867846+00:00", "trade", 9.415, 200.0]
["2026-09-23T14:33:07.867918+00:00", "trade", 9.415, 265.0]
["2026-09-23T14:33:07.869116+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:07.933525+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:08.317458+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:08.317739+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:08.317894+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:08.319964+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:08.320255+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:08.437519+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:08.437700+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:08.519083+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:09.666575+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:09.667056+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:09.855776+00:00", "trade", 9.4349, 100.0]
["2026-09-23T14:33:10.271760+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:10.272206+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:10.272257+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:10.272257+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:10.272728+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:10.272728+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:10.272758+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:10.272853+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:10.272898+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:10.273209+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:10.273374+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:11.455689+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:11.455749+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:11.502159+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:11.502856+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:11.503257+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:11.505177+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:13.671724+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:14.592661+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:14.924727+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:14.953589+00:00", "trade", 9.415, 96.0]
["2026-09-23T14:33:14.953643+00:00", "trade", 9.415, 4.0]
["2026-09-23T14:33:14.953645+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:14.953936+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:14.954337+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:14.954442+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:14.954577+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:14.954788+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:15.002672+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:15.002672+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:15.002707+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:15.030002+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:15.030082+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:15.248522+00:00", "trade", 9.41, 13.0]
["2026-09-23T14:33:15.248778+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:15.249795+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:15.249795+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:15.785129+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:15.785605+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:15.786006+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:15.832818+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:16.022745+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:16.051599+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:16.525286+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:16.611276+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:16.611752+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:16.612233+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:16.813181+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:16.994824+00:00", "trade", 9.3817, 2.0]
["2026-09-23T14:33:17.661320+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:17.661335+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:17.662545+00:00", "trade", 9.415, 96.0]
["2026-09-23T14:33:17.662605+00:00", "trade", 9.415, 4.0]
["2026-09-23T14:33:17.663667+00:00", "trade", 9.415, 44.0]
["2026-09-23T14:33:17.664057+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:17.664578+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:17.664698+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:17.664889+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:18.061949+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:18.062465+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:18.751245+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:18.752653+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:18.957396+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:18.958478+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:19.681995+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:19.682517+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:19.725329+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:20.056748+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:20.057193+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:20.707181+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:22.522532+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:22.522562+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:22.522663+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:22.522699+00:00", "trade", 9.41, 10.0]
["2026-09-23T14:33:22.522723+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:33:22.522732+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:33:22.522753+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:22.522754+00:00", "trade", 9.41, 40.0]
["2026-09-23T14:33:22.522766+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:33:22.522796+00:00", "trade", 9.41, 424.0]
["2026-09-23T14:33:22.522813+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:22.522838+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:33:22.522955+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:33:22.522982+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:33:22.522982+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:33:22.522985+00:00", "trade", 9.41, 38.0]
["2026-09-23T14:33:22.523038+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:33:22.523078+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:33:22.523083+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:33:22.523179+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:22.523184+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:22.523219+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:22.523361+00:00", "trade", 9.41, 96.0]
["2026-09-23T14:33:22.523414+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:22.523515+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:22.523520+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:22.523560+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:22.523595+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:22.523595+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:22.523630+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:22.523995+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:22.524276+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:22.527559+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:22.545021+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:22.571935+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:22.572175+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:22.572446+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:22.572892+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:23.781669+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:23.781923+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:33:23.782050+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:23.783514+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:23.876019+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:23.876209+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:23.876585+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:24.803672+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:25.200625+00:00", "trade", 9.405, 1000.0]
["2026-09-23T14:33:25.435842+00:00", "trade", 9.405, 200.0]
["2026-09-23T14:33:25.469717+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:25.470028+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:25.470113+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:25.470138+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:25.470138+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:25.470194+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:25.470354+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:25.470354+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:26.177735+00:00", "trade", 9.3927, 6.0]
["2026-09-23T14:33:26.630761+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:26.880222+00:00", "trade", 9.3815, 1.0]
["2026-09-23T14:33:27.029193+00:00", "trade", 9.405, 10.0]
["2026-09-23T14:33:27.029206+00:00", "trade", 9.405, 10.0]
["2026-09-23T14:33:27.029701+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:27.029741+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:27.029741+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:27.030182+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:27.269261+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:29.162823+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:29.162874+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:29.163314+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:29.217647+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:33:29.218721+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:29.219213+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:29.219238+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:29.219639+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:29.219659+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:29.219694+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:29.371144+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:29.913518+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:33:29.914553+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:33:29.995445+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:33.100324+00:00", "trade", 9.3598, 210.0]
["2026-09-23T14:33:33.909327+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:34.252163+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:34.763225+00:00", "trade", 9.3814, 1.0]
["2026-09-23T14:33:36.390257+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:36.390708+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:36.390734+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:36.412336+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:33:36.412916+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:33:36.413352+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:36.413358+00:00", "trade", 9.405, 13.0]
["2026-09-23T14:33:36.413473+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:36.414856+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:33:37.040047+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:33:37.040053+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:33:37.040191+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:33:37.040195+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:33:37.040550+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:37.052223+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:33:37.052749+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:37.058754+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:37.754906+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:37.754961+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:37.755668+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:37.755708+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:37.755788+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:37.755868+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:37.756189+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:37.756309+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:37.756309+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:37.756785+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:37.796344+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:33:37.796702+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:33:37.796768+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:33:37.796804+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:33:37.806581+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:33:38.404070+00:00", "trade", 9.3889, 26.0]
["2026-09-23T14:33:38.885818+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:38.886409+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:38.886885+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:41.018875+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:41.019742+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:41.030167+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:41.707785+00:00", "trade", 9.405, 200.0]
["2026-09-23T14:33:43.225904+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:43.226365+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:43.226926+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:43.227407+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:43.434980+00:00", "trade", 9.3941, 68.0]
["2026-09-23T14:33:43.435440+00:00", "trade", 9.3941, 15.0]
["2026-09-23T14:33:43.436034+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:43.436034+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:43.436515+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:44.236585+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:46.364665+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:46.364696+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:46.364701+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:46.445598+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:46.446169+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:46.446169+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:46.741096+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:46.741152+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:46.741167+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:46.741187+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:46.741588+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:46.791942+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:46.960178+00:00", "trade", 9.3795, 1.0]
["2026-09-23T14:33:46.961260+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:46.961742+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:47.565029+00:00", "trade", 9.3794, 1.0]
["2026-09-23T14:33:47.597455+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:47.602051+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:47.602053+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:33:47.602056+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:33:47.602059+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:33:47.602099+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:33:47.602099+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:33:47.602101+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:33:47.602101+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:47.602151+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:47.602151+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:47.602156+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:47.602161+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:33:47.602164+00:00", "trade", 9.41, 86.0]
["2026-09-23T14:33:47.602176+00:00", "trade", 9.41, 14.0]
["2026-09-23T14:33:47.602231+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:33:47.602286+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:33:47.602301+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:47.602302+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:33:47.602323+00:00", "trade", 9.41, 23.0]
["2026-09-23T14:33:47.602356+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:47.602372+00:00", "trade", 9.41, 26.0]
["2026-09-23T14:33:47.602396+00:00", "trade", 9.41, 23.0]
["2026-09-23T14:33:47.602477+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:47.602522+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:33:47.602528+00:00", "trade", 9.41, 67.0]
["2026-09-23T14:33:47.602582+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:47.602627+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:47.602707+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:47.602820+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:33:47.602820+00:00", "trade", 9.415, 67.0]
["2026-09-23T14:33:47.602868+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:47.602868+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:47.603068+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:47.603304+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:47.690907+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:47.691854+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:47.691895+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:47.692416+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:47.692456+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:47.703226+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:48.604673+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:48.604673+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:48.605113+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:48.605154+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:48.622761+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:48.623202+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:48.623242+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:48.623718+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:48.770322+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:48.770322+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:49.535177+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:49.535177+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:49.535618+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:49.792073+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:33:49.808738+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:49.809425+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:52.460325+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:52.460771+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:52.461929+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:52.462395+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:54.386074+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:54.386099+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:54.386104+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:54.386149+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:54.386525+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:54.408042+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:54.408042+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:54.408513+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:54.408633+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:54.462862+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:54.462862+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:54.462862+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:54.484855+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:54.484859+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:54.485396+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:54.562970+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:54.562970+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:54.563005+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:54.598660+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:54.598700+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:54.599217+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:55.333297+00:00", "trade", 9.415, 50.0]
["2026-09-23T14:33:55.334807+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:33:55.335441+00:00", "trade", 9.415, 44.0]
["2026-09-23T14:33:55.693537+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:57.538924+00:00", "trade", 9.415, 200.0]
["2026-09-23T14:33:57.702228+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:57.702659+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:57.702659+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:57.702659+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:57.703110+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:57.703351+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:57.703822+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:57.703832+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:57.704313+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:57.781336+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:57.781336+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:57.787817+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:57.787817+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:57.849393+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:57.849880+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:57.850356+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:58.266575+00:00", "trade", 9.415, 500.0]
["2026-09-23T14:33:58.266846+00:00", "trade", 9.41, 500.0]
["2026-09-23T14:33:58.267895+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:58.267900+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:58.268346+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:58.291210+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:58.291656+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:33:59.099621+00:00", "trade", 9.409, 152.0]
["2026-09-23T14:33:59.995472+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:00.064579+00:00", "trade", 9.3802, 1.0]
["2026-09-23T14:34:01.194726+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:01.195167+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:01.195167+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:01.195208+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:01.195208+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:01.252584+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:01.252584+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:01.253060+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:01.253060+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:01.253541+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:02.043762+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:02.385832+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:02.386313+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:02.388834+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:02.687169+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:02.687570+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:03.143200+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:34:03.143203+00:00", "trade", 9.415, 30.0]
["2026-09-23T14:34:03.222518+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:03.222704+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:03.222744+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:03.222969+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:03.254194+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:03.254234+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:03.334369+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:03.423091+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:03.423557+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:05.020884+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:05.020919+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:05.021370+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:05.021405+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:05.021851+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:07.490052+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:07.490052+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:07.490052+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:07.490092+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:07.490533+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:07.513217+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:07.513222+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:07.545308+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:08.290953+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:08.291509+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:09.206808+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:09.207329+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:09.207329+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:09.207806+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:10.438410+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:10.438410+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:10.438480+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:10.438490+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:10.438931+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:10.465980+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:10.790827+00:00", "trade", 9.3796, 1.0]
["2026-09-23T14:34:11.395077+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:13.036935+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:13.037402+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:13.296438+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:13.627064+00:00", "trade", 9.415, 75.0]
["2026-09-23T14:34:13.639234+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:13.639690+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:13.886341+00:00", "trade", 9.415, 15.0]
["2026-09-23T14:34:15.536020+00:00", "trade", 9.415, 25.0]
["2026-09-23T14:34:15.646395+00:00", "trade", 9.4087, 5.0]
["2026-09-23T14:34:17.528392+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:17.528948+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:17.544550+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:18.158281+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:18.663167+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:34:18.663639+00:00", "trade", 9.42, 3.0]
["2026-09-23T14:34:18.663699+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:34:18.663714+00:00", "trade", 9.42, 97.0]
["2026-09-23T14:34:18.663717+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:34:18.663717+00:00", "trade", 9.42, 23.0]
["2026-09-23T14:34:18.663784+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:34:18.663787+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:34:18.663792+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:34:18.663794+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:34:18.663814+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.663820+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.663855+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.663905+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.663910+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.664069+00:00", "trade", 9.42, 97.0]
["2026-09-23T14:34:18.664078+00:00", "trade", 9.42, 11.0]
["2026-09-23T14:34:18.664250+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.664396+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.664446+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.664531+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.664561+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.664561+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.664626+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.664641+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.664882+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.664926+00:00", "trade", 9.425, 33.0]
["2026-09-23T14:34:18.665143+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.665223+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.665243+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.665283+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.676069+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.676089+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.676164+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.676164+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.687170+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.731766+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:34:18.732859+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.732889+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.878278+00:00", "trade", 9.4299, 1.0]
["2026-09-23T14:34:18.929527+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.929595+00:00", "trade", 9.43, 53.0]
["2026-09-23T14:34:18.929595+00:00", "trade", 9.43, 47.0]
["2026-09-23T14:34:18.929627+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.929797+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:34:18.929998+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:34:18.930108+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.930148+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.930189+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.930194+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:34:18.930227+00:00", "trade", 9.43, 58.0]
["2026-09-23T14:34:18.930299+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:34:18.930299+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.930302+00:00", "trade", 9.43, 200.0]
["2026-09-23T14:34:18.930305+00:00", "trade", 9.43, 21.0]
["2026-09-23T14:34:18.930308+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:34:18.930308+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:34:18.930458+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:34:18.930530+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.930534+00:00", "trade", 9.43, 6.0]
["2026-09-23T14:34:18.930534+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:34:18.930537+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:34:18.930564+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:34:18.930564+00:00", "trade", 9.43, 54.0]
["2026-09-23T14:34:18.930565+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.930567+00:00", "trade", 9.43, 46.0]
["2026-09-23T14:34:18.930574+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.930575+00:00", "trade", 9.43, 70.0]
["2026-09-23T14:34:18.930578+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:34:18.930587+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:34:18.930605+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.930625+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.930651+00:00", "trade", 9.43, 54.0]
["2026-09-23T14:34:18.930657+00:00", "trade", 9.43, 46.0]
["2026-09-23T14:34:18.930657+00:00", "trade", 9.425, 200.0]
["2026-09-23T14:34:18.930657+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:34:18.930663+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:34:18.930675+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:34:18.930720+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.930738+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:34:18.930762+00:00", "trade", 9.43, 54.0]
["2026-09-23T14:34:18.930765+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.930795+00:00", "trade", 9.43, 73.0]
["2026-09-23T14:34:18.930855+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.930875+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.930875+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.930890+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.930985+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.931056+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.931086+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.931136+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.931156+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.931166+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.931186+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:34:18.931192+00:00", "trade", 9.43, 300.0]
["2026-09-23T14:34:18.931211+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.931291+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.931316+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.931396+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.931426+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.931426+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.931447+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.931447+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.931482+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.931482+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.931507+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.931580+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:34:18.931602+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.931702+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.932143+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.932153+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.932489+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.932529+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.932548+00:00", "trade", 9.43, 6.0]
["2026-09-23T14:34:18.932548+00:00", "trade", 9.43, 73.0]
["2026-09-23T14:34:18.932559+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.932600+00:00", "trade", 9.43, 54.0]
["2026-09-23T14:34:18.932603+00:00", "trade", 9.43, 13.0]
["2026-09-23T14:34:18.932605+00:00", "trade", 9.43, 46.0]
["2026-09-23T14:34:18.932605+00:00", "trade", 9.43, 54.0]
["2026-09-23T14:34:18.932619+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.932634+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.932875+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.933221+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.933261+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.933602+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.933707+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.934088+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.934549+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.935050+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.935143+00:00", "trade", 9.43, 6.0]
["2026-09-23T14:34:18.935150+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.935987+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.937225+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:18.940498+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:19.038396+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:19.528663+00:00", "trade", 9.425, 2.0]
["2026-09-23T14:34:20.019336+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:20.020248+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.020764+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.021206+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.021246+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:20.021486+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:34:20.021556+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:34:20.021647+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.021727+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.022203+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.022403+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.023732+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.023737+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.023787+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:34:20.023852+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.023902+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.024433+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:34:20.024528+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.024544+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:34:20.024864+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.024919+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.025010+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.025110+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.025285+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.025446+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.025446+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.034973+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.035024+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:34:20.035089+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.035144+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.035785+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:34:20.036111+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.036367+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.036412+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.036687+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.036728+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.044351+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.044396+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:34:20.044451+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.044506+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.045057+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.045102+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:34:20.045153+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:20.045168+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:34:20.045468+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.045629+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:34:20.045729+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:34:20.045774+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:34:20.045809+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:20.045889+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:20.046015+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:34:20.046070+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:34:20.046100+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.046125+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.046280+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:34:20.046280+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.046355+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:34:20.046370+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:34:20.046385+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:34:20.046385+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:34:20.046411+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:34:20.046561+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:34:20.046571+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:20.046666+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:20.046801+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:20.046972+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:20.047012+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:20.047202+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:20.047608+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:20.047649+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:20.092250+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:20.128531+00:00", "trade", 9.382, 1.0]
["2026-09-23T14:34:20.497955+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:20.599387+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:21.753614+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:21.753930+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:21.754206+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:21.778243+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:21.856279+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:21.887558+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:22.017087+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:22.017558+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:22.018761+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:22.096350+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:22.171544+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:22.958995+00:00", "trade", 9.3758, 113.0]
["2026-09-23T14:34:22.988270+00:00", "trade", 9.376, 37.0]
["2026-09-23T14:34:23.580683+00:00", "trade", 9.4207, 19.0]
["2026-09-23T14:34:23.582764+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:24.111096+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:24.111103+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:34:24.111572+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:24.254054+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:34:24.254618+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:24.257835+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:24.758890+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:34:24.758893+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:34:24.758903+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:24.759344+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:25.023543+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:28.387721+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:28.390442+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:28.981119+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:28.981119+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:29.435911+00:00", "trade", 9.425, 200.0]
["2026-09-23T14:34:29.437304+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:29.442858+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:29.442930+00:00", "trade", 9.43, 5.0]
["2026-09-23T14:34:29.442948+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:29.443304+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:29.995503+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:31.018749+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:31.018769+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:31.019300+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:31.019466+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:31.076732+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:31.752524+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:34:31.752536+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:31.752977+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:31.752977+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:32.805958+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:33.215816+00:00", "trade", 9.43, 2.0]
["2026-09-23T14:34:34.203064+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:34.203119+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:34.203144+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:34.203695+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:34.203871+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:34.236624+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:34.722321+00:00", "trade", 9.3773, 20.0]
["2026-09-23T14:34:34.722910+00:00", "trade", 9.3773, 20.0]
["2026-09-23T14:34:35.608073+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:35.608083+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:35.608128+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:35.608710+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:35.609151+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:35.610469+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:37.413352+00:00", "trade", 9.43, 2.0]
["2026-09-23T14:34:37.838051+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:37.898871+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:38.617351+00:00", "trade", 9.43, 2.0]
["2026-09-23T14:34:38.963997+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:40.525017+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:40.527689+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:40.527709+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:41.270257+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:34:41.270271+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:41.270733+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:41.270793+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:41.270793+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:41.270948+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:41.271234+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:41.271429+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:41.273955+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:41.274391+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:42.697157+00:00", "trade", 9.3756, 1.0]
["2026-09-23T14:34:42.745087+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:42.892678+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:42.892718+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:42.949138+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:42.949138+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:43.494688+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:34:43.765481+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:44.469296+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:45.035854+00:00", "trade", 9.425, 200.0]
["2026-09-23T14:34:46.162316+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:46.166221+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:46.842873+00:00", "trade", 9.4056, 17.0]
["2026-09-23T14:34:46.949261+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:34:46.949300+00:00", "trade", 9.425, 38.0]
["2026-09-23T14:34:46.949796+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:46.950257+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:46.950277+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:47.843430+00:00", "trade", 9.4057, 5.0]
["2026-09-23T14:34:47.908986+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:34:47.909009+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:47.909510+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:47.909550+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:47.909550+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:47.909706+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:47.909966+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:47.909986+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:47.910187+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:47.918908+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:50.018808+00:00", "trade", 9.4067, 19.0]
["2026-09-23T14:34:50.019371+00:00", "trade", 9.4067, 19.0]
["2026-09-23T14:34:50.310681+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:50.311162+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:51.193693+00:00", "trade", 9.3756, 2.0]
["2026-09-23T14:34:51.195056+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:51.619988+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:51.620795+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:51.622018+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:52.230245+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:52.230248+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:34:52.230817+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:52.231198+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:52.231233+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:53.403690+00:00", "trade", 9.43, 2.0]
["2026-09-23T14:34:55.669427+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:55.669477+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:55.669512+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:55.669988+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:56.622967+00:00", "trade", 9.42, 51.0]
["2026-09-23T14:34:57.205288+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:57.207278+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:58.258009+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:58.258009+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:58.258470+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:58.400748+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:58.401184+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:58.401380+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:58.750444+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:34:58.750471+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:58.750912+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:58.770051+00:00", "trade", 9.4146, 185.0]
["2026-09-23T14:34:58.809286+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:58.809775+00:00", "trade", 9.425, 38.0]
["2026-09-23T14:34:58.809887+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:58.809887+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:58.810439+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:58.909784+00:00", "trade", 9.425, 38.0]
["2026-09-23T14:34:58.910635+00:00", "trade", 9.425, 38.0]
["2026-09-23T14:34:58.910774+00:00", "trade", 9.425, 62.0]
["2026-09-23T14:34:59.151933+00:00", "trade", 9.4234, 200.0]
["2026-09-23T14:34:59.672375+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:59.672811+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:59.725432+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:34:59.995530+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:00.500123+00:00", "trade", 9.42, 20.0]
["2026-09-23T14:35:00.500126+00:00", "trade", 9.42, 160.0]
["2026-09-23T14:35:00.500159+00:00", "trade", 9.42, 14.0]
["2026-09-23T14:35:00.500161+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:35:00.500166+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:35:00.500171+00:00", "trade", 9.42, 400.0]
["2026-09-23T14:35:00.500266+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:35:00.500271+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:35:00.500351+00:00", "trade", 9.42, 20.0]
["2026-09-23T14:35:00.500354+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:35:00.500367+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:35:00.500391+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:35:00.500416+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:35:00.500416+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:35:00.500456+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:35:00.500461+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:35:00.500542+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.500607+00:00", "trade", 9.42, 22.0]
["2026-09-23T14:35:00.500616+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:35:00.500634+00:00", "trade", 9.42, 13.0]
["2026-09-23T14:35:00.500760+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:35:00.500827+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.500827+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.500857+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.500867+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.500878+00:00", "trade", 9.42, 51.0]
["2026-09-23T14:35:00.500913+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.500913+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.500918+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.500958+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.500983+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.501043+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.501068+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.501068+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.501203+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.501283+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.501283+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.501399+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.501479+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.503203+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.505694+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.510666+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.561101+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.577976+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.578427+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:00.602910+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:01.034693+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:01.035174+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:01.035917+00:00", "trade", 9.3737, 10.0]
["2026-09-23T14:35:01.035956+00:00", "trade", 9.3741, 2.0]
["2026-09-23T14:35:01.655887+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:01.656438+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:01.740395+00:00", "trade", 9.415, 55.0]
["2026-09-23T14:35:01.894495+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:01.894525+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:01.895337+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:02.705079+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:02.705541+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:02.705997+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:03.007482+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:35:03.011037+00:00", "trade", 9.415, 2.0]
["2026-09-23T14:35:03.023985+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:35:03.049020+00:00", "trade", 9.3741, 11.0]
["2026-09-23T14:35:03.051260+00:00", "trade", 9.3741, 2.0]
["2026-09-23T14:35:04.032770+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:04.036156+00:00", "trade", 9.4237, 15.0]
["2026-09-23T14:35:05.012507+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:05.012547+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:05.012988+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:05.015870+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:05.018110+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:05.365034+00:00", "trade", 9.3741, 100.0]
["2026-09-23T14:35:05.384217+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:05.384708+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:05.384748+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:05.482220+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:05.482260+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:06.018156+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:06.033021+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:06.033472+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:06.405959+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:06.406480+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:06.514577+00:00", "trade", 9.41, 6.0]
["2026-09-23T14:35:07.677992+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:07.678042+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:08.092007+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:08.092022+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:08.092478+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:08.093030+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:08.093055+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:08.181099+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:08.181104+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:09.167958+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:09.167958+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:09.167979+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:09.168014+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:09.168099+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:09.168139+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:09.168415+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:09.168435+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:10.100047+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:10.100062+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:10.511096+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:10.515095+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:10.984828+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:10.984878+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:10.987179+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:10.998601+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:11.065074+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:11.076421+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:11.994246+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:11.994697+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:11.994737+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:12.123058+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:12.123093+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:12.123218+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:12.794320+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:12.835422+00:00", "trade", 9.4168, 100.0]
["2026-09-23T14:35:12.942403+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:13.022492+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:35:13.738608+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:13.738613+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:13.739054+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:13.753629+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:13.862959+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:35:14.342950+00:00", "trade", 9.4173, 19.0]
["2026-09-23T14:35:14.343001+00:00", "trade", 9.4173, 5.0]
["2026-09-23T14:35:14.394354+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:14.394795+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:15.535808+00:00", "trade", 9.3741, 1.0]
["2026-09-23T14:35:16.262290+00:00", "trade", 9.41, 37.0]
["2026-09-23T14:35:16.262290+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:35:16.262302+00:00", "trade", 9.41, 37.0]
["2026-09-23T14:35:16.262302+00:00", "trade", 9.41, 66.0]
["2026-09-23T14:35:16.262305+00:00", "trade", 9.41, 66.0]
["2026-09-23T14:35:16.262346+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:35:16.262416+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:35:16.262431+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:35:16.262476+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:35:16.262600+00:00", "trade", 9.41, 107.0]
["2026-09-23T14:35:16.262602+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:35:16.262605+00:00", "trade", 9.41, 34.0]
["2026-09-23T14:35:16.262618+00:00", "trade", 9.41, 160.0]
["2026-09-23T14:35:16.262780+00:00", "trade", 9.41, 20.0]
["2026-09-23T14:35:16.262784+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:35:16.262784+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:35:16.262847+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:35:16.262847+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:35:16.262872+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:35:16.262887+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:35:16.262902+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:35:16.262917+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:35:16.263002+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:35:16.263098+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:35:16.263147+00:00", "trade", 9.41, 107.0]
["2026-09-23T14:35:16.263168+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:35:16.263403+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:35:16.263503+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:35:16.264049+00:00", "trade", 9.405, 11.0]
["2026-09-23T14:35:16.264701+00:00", "trade", 9.405, 200.0]
["2026-09-23T14:35:16.296693+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:35:16.346734+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:35:16.348406+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:35:16.349563+00:00", "trade", 9.405, 200.0]
["2026-09-23T14:35:16.368619+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:35:16.387403+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:35:16.387845+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:35:16.572959+00:00", "trade", 9.405, 97.0]
["2026-09-23T14:35:16.573010+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:35:16.573667+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:35:16.574108+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:35:16.574544+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:35:16.776369+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:35:16.776429+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:35:16.777292+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:35:16.829180+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:35:16.830147+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:35:16.879353+00:00", "trade", 9.405, 213.0]
["2026-09-23T14:35:17.590803+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:35:17.590933+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:35:17.591244+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:35:17.591424+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:35:17.591815+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:35:17.912651+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:35:17.912660+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:35:17.912694+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:35:17.912724+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:35:17.912732+00:00", "trade", 9.41, 90.0]
["2026-09-23T14:35:17.912748+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:35:17.912749+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:35:17.912751+00:00", "trade", 9.41, 10.0]
["2026-09-23T14:35:17.912754+00:00", "trade", 9.41, 66.0]
["2026-09-23T14:35:17.912759+00:00", "trade", 9.41, 330.0]
["2026-09-23T14:35:17.912759+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:35:17.912800+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:35:17.912808+00:00", "trade", 9.41, 20.0]
["2026-09-23T14:35:17.912820+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:35:17.912880+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:35:17.912915+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:35:17.913060+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:17.913190+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:17.913341+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:17.913341+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:17.913421+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:17.913421+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:17.913421+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:17.913421+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:17.913501+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:17.913576+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:17.913772+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:17.913822+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:17.914614+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:17.915741+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:17.915741+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:17.916178+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:17.916659+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:17.943493+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:18.012788+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:18.099600+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:35:18.103318+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:18.148586+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:35:18.175350+00:00", "trade", 9.42, 76.0]
["2026-09-23T14:35:18.175823+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:35:18.175823+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:35:18.175907+00:00", "trade", 9.42, 200.0]
["2026-09-23T14:35:18.175941+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:35:18.175941+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:35:18.175951+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.175951+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.175956+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.175966+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.176046+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.176051+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.176352+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.176412+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.176417+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.176592+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.176643+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.176708+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.176788+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.176828+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.176868+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.177029+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.178131+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.186215+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.271298+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.282063+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.313108+00:00", "trade", 9.425, 10.0]
["2026-09-23T14:35:18.351123+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.359002+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.510176+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.671280+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.672428+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.672548+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:18.750965+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:19.089530+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:35:19.090037+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:19.090042+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:19.807054+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:23.192878+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:35:23.192882+00:00", "trade", 9.43, 10.0]
["2026-09-23T14:35:23.192883+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:23.192883+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:23.192884+00:00", "trade", 9.43, 10.0]
["2026-09-23T14:35:23.192884+00:00", "trade", 9.43, 10.0]
["2026-09-23T14:35:23.192887+00:00", "trade", 9.43, 10.0]
["2026-09-23T14:35:23.192923+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:23.192963+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:23.192978+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:23.192984+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:23.192984+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:23.192988+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:23.193039+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:23.193049+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:23.193140+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:35:23.193194+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:23.193861+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:35:23.194056+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:23.194106+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:23.196241+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:23.202014+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:35:23.213502+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:23.213557+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:23.219278+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:35:23.231550+00:00", "trade", 9.435, 300.0]
["2026-09-23T14:35:23.231671+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:23.231688+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:35:23.290516+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:23.299918+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:23.350403+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:23.486151+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:23.525807+00:00", "trade", 9.4175, 19.0]
["2026-09-23T14:35:23.549532+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:23.701499+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:23.840099+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:24.302700+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:24.303166+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:24.303166+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:24.521766+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:24.604538+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:25.086050+00:00", "trade", 9.3741, 1.0]
["2026-09-23T14:35:27.960544+00:00", "trade", 9.4186, 18.0]
["2026-09-23T14:35:27.960601+00:00", "trade", 9.4186, 18.0]
["2026-09-23T14:35:27.960718+00:00", "trade", 9.4181, 15.0]
["2026-09-23T14:35:27.960803+00:00", "trade", 9.4177, 11.0]
["2026-09-23T14:35:27.963521+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:35:27.963525+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:35:27.963530+00:00", "trade", 9.43, 260.0]
["2026-09-23T14:35:27.963530+00:00", "trade", 9.43, 20.0]
["2026-09-23T14:35:27.963549+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:35:27.963564+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:35:27.963614+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:35:27.963650+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:35:27.963715+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:35:27.963724+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:35:27.963834+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:35:27.963891+00:00", "trade", 9.43, 80.0]
["2026-09-23T14:35:27.963948+00:00", "trade", 9.43, 200.0]
["2026-09-23T14:35:27.964075+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:35:27.964090+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:35:27.964090+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:35:27.964095+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:35:27.964151+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:35:27.964231+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:35:27.964246+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:27.964326+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:27.964366+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:27.964371+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:27.964446+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:27.964526+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:27.964607+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:27.964647+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:27.964847+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:27.965569+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:27.965569+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:27.966010+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.006341+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.006822+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.008140+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.053874+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.064319+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.065116+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.065707+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.065748+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.065748+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.065762+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.065797+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.065817+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.066213+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.066244+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.066279+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.066284+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.066299+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.066314+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.066444+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.066444+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.066484+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.066519+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.092110+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:28.092406+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:29.133630+00:00", "trade", 9.4267, 1.0]
["2026-09-23T14:35:29.155312+00:00", "trade", 9.4267, 1.0]
["2026-09-23T14:35:29.360322+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:35:29.360349+00:00", "trade", 9.43, 693.0]
["2026-09-23T14:35:29.360379+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:29.360384+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:29.360406+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:35:29.360424+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:29.394154+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:29.562021+00:00", "trade", 9.4267, 1.0]
["2026-09-23T14:35:29.995546+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:30.186045+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:30.186771+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:30.196955+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:35:30.270435+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:30.271077+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:30.275698+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:30.275718+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:30.276440+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:30.277758+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:30.279798+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:30.280279+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:32.038930+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:32.038935+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:32.038975+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:32.039189+00:00", "trade", 9.425, 26.0]
["2026-09-23T14:35:32.039532+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:32.039567+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:32.039567+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:32.041321+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:32.727219+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:33.107325+00:00", "trade", 9.4199, 29.0]
["2026-09-23T14:35:33.811790+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:34.518973+00:00", "trade", 9.3755, 1.0]
["2026-09-23T14:35:34.728214+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:35:34.924455+00:00", "trade", 9.425, 10.0]
["2026-09-23T14:35:35.508433+00:00", "trade", 9.4299, 35.0]
["2026-09-23T14:35:36.764990+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:38.061210+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:38.061692+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:38.064448+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:40.084323+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:35:40.088466+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:40.088907+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:40.090310+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:40.494197+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:40.817105+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:41.009804+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:41.093849+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:41.254646+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:35:41.463068+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:41.463088+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:41.464226+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:41.464757+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:41.546061+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:41.651452+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:41.661127+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:35:41.710991+00:00", "trade", 9.4215, 5.0]
["2026-09-23T14:35:42.037500+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:35:42.091268+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:42.321592+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:42.322073+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:42.322319+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:42.737397+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:35:43.034108+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:43.034108+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:43.386956+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:35:43.697902+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:35:44.061975+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:44.062025+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:44.062035+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:44.065458+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:45.020089+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:35:45.152515+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:45.152555+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:45.153022+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:45.156836+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:45.157277+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:45.157297+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:45.423388+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:35:46.238063+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:35:46.639648+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:35:46.716704+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:46.754714+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:47.618054+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:35:49.464040+00:00", "trade", 9.4203, 34.0]
["2026-09-23T14:35:49.698485+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:35:50.028634+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:35:50.344484+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:50.344961+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:50.344965+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:50.345396+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:50.846948+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:35:50.853927+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:50.853927+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:50.853932+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:50.854393+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:50.854398+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:50.856483+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:51.252728+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:35:54.235261+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:54.235587+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:54.238619+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:56.633024+00:00", "trade", 9.43, 5.0]
["2026-09-23T14:35:56.633048+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:57.336609+00:00", "trade", 9.3827, 100.0]
["2026-09-23T14:35:58.190335+00:00", "trade", 9.43, 95.0]
["2026-09-23T14:35:58.190371+00:00", "trade", 9.43, 5.0]
["2026-09-23T14:35:58.190390+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:58.190872+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:58.190912+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:58.190912+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:58.744730+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:59.152623+00:00", "trade", 9.4289, 19.0]
["2026-09-23T14:35:59.225682+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:35:59.226968+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:35:59.995568+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:02.812342+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:02.812458+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:02.813009+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:02.813014+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:02.813886+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:02.813916+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:03.520237+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:36:03.562687+00:00", "trade", 9.3777, 100.0]
["2026-09-23T14:36:04.697480+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:04.700743+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:05.169763+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:36:05.170260+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:05.170701+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:05.173583+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:05.174014+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:05.952051+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:36:06.266460+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:07.801989+00:00", "trade", 9.425, 50.0]
["2026-09-23T14:36:07.877790+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:07.878502+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:07.878938+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:07.881740+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:08.202358+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:08.640511+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:09.539080+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:09.574509+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:10.119136+00:00", "trade", 9.4258, 11.0]
["2026-09-23T14:36:10.119612+00:00", "trade", 9.4258, 11.0]
["2026-09-23T14:36:10.120153+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:10.313212+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:10.452013+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:36:10.452043+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:36:10.452048+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:36:10.452059+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:36:10.452062+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:36:10.452065+00:00", "trade", 9.42, 45.0]
["2026-09-23T14:36:10.452068+00:00", "trade", 9.42, 60.0]
["2026-09-23T14:36:10.452071+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:36:10.452083+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:36:10.452083+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:36:10.452143+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:36:10.452183+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:36:10.452193+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:36:10.452198+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:36:10.452314+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:36:10.452329+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:36:10.452334+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:36:10.452344+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:36:10.452404+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:36:10.452534+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:10.452679+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:10.452679+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:10.452725+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:10.452735+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:10.452745+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:10.452935+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:10.453125+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:10.453671+00:00", "trade", 9.41, 63.0]
["2026-09-23T14:36:10.453722+00:00", "trade", 9.415, 11.0]
["2026-09-23T14:36:10.455416+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:10.455416+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:10.455857+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:10.455857+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:10.463881+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:36:10.463911+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:36:10.463911+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:36:10.463936+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:36:10.463966+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:36:10.463991+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:36:10.464178+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:36:10.464184+00:00", "trade", 9.41, 63.0]
["2026-09-23T14:36:10.464187+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:36:10.464217+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:36:10.464235+00:00", "trade", 9.41, 80.0]
["2026-09-23T14:36:10.464287+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:36:10.464452+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:10.464578+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:10.464778+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:10.464944+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:10.465300+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:10.467054+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:10.512888+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:10.513514+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:10.513715+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:10.541401+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:10.541967+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:10.552211+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:10.571257+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:10.572054+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:10.805194+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:10.805840+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:10.858069+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:10.952058+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:11.409291+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:11.661011+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:12.216470+00:00", "trade", 9.405, 3.0]
["2026-09-23T14:36:12.621828+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:12.647163+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:13.629269+00:00", "trade", 9.4231, 6.0]
["2026-09-23T14:36:13.705232+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:13.707133+00:00", "trade", 9.4266, 159.0]
["2026-09-23T14:36:13.734832+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:14.012087+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:15.548302+00:00", "trade", 9.4231, 20.0]
["2026-09-23T14:36:15.931516+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:16.057708+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:36:16.414042+00:00", "trade", 9.405, 10.0]
["2026-09-23T14:36:17.151831+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:17.341342+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:17.373514+00:00", "trade", 9.4078, 100.0]
["2026-09-23T14:36:17.428555+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:17.429321+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:17.687125+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:17.698367+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:17.800958+00:00", "trade", 9.405, 1.0]
["2026-09-23T14:36:17.800966+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:18.029029+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:18.138436+00:00", "trade", 9.405, 6.0]
["2026-09-23T14:36:19.953094+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:36:19.953094+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:19.953169+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:19.953304+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:19.963271+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:36:19.963273+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:36:19.963342+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:36:19.963348+00:00", "trade", 9.41, 5.0]
["2026-09-23T14:36:19.963348+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:19.963351+00:00", "trade", 9.41, 500.0]
["2026-09-23T14:36:19.963354+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:36:19.963378+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:36:19.963382+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:36:19.963444+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:36:19.963449+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:36:19.963454+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:36:19.963484+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:36:19.963654+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:36:19.963658+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:36:19.963664+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:36:19.963664+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:36:19.963670+00:00", "trade", 9.41, 65.0]
["2026-09-23T14:36:19.963670+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:36:19.963674+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:36:19.963677+00:00", "trade", 9.41, 400.0]
["2026-09-23T14:36:19.963739+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.963793+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:36:19.963820+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.963824+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:36:19.963824+00:00", "trade", 9.41, 261.0]
["2026-09-23T14:36:19.963824+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.963824+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.963829+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:36:19.963829+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:36:19.963830+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.963830+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.963833+00:00", "trade", 9.41, 48.0]
["2026-09-23T14:36:19.963833+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:36:19.963836+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:36:19.963838+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:36:19.963838+00:00", "trade", 9.41, 500.0]
["2026-09-23T14:36:19.963900+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:36:19.963932+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:36:19.964030+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:36:19.964030+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:36:19.964100+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:36:19.964180+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964181+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:36:19.964196+00:00", "trade", 9.41, 81.0]
["2026-09-23T14:36:19.964199+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:36:19.964202+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:36:19.964226+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964230+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964261+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964261+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964261+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964261+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964266+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964271+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964320+00:00", "trade", 9.415, 60.0]
["2026-09-23T14:36:19.964341+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964386+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964391+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964426+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964446+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964471+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964471+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964506+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964531+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964531+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964546+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964587+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964591+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964616+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964752+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964787+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964787+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964817+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964867+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.964942+00:00", "trade", 9.4123, 40.0]
["2026-09-23T14:36:19.965459+00:00", "trade", 9.41, 40.0]
["2026-09-23T14:36:19.965679+00:00", "trade", 9.41, 269.0]
["2026-09-23T14:36:19.968410+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.969222+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.972550+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.972991+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.974237+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:36:19.974282+00:00", "trade", 9.42, 33.0]
["2026-09-23T14:36:19.974304+00:00", "trade", 9.415, 22.0]
["2026-09-23T14:36:19.974350+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:36:19.974352+00:00", "trade", 9.415, 31.0]
["2026-09-23T14:36:19.974370+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:36:19.974405+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:36:19.974556+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:36:19.974559+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:36:19.974565+00:00", "trade", 9.42, 19.0]
["2026-09-23T14:36:19.974600+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:36:19.974625+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:36:19.974625+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:36:19.974670+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:36:19.974710+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:19.974831+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:19.974831+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:19.974831+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:19.974871+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:19.974881+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:19.974911+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:19.974956+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:19.975071+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:19.975151+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:19.975192+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:19.975192+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:19.975192+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:19.975232+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:19.975272+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:19.975272+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:19.975432+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:19.975472+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:19.975537+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:19.976044+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:19.976189+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:19.976229+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:20.018600+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:20.018655+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:20.019246+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:20.075059+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:20.077004+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:20.077545+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:20.077545+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:20.077936+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:20.078427+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:20.086948+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:20.087399+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:20.108290+00:00", "trade", 9.4184, 13.0]
["2026-09-23T14:36:20.109732+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:20.152524+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:20.476635+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:20.849834+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:23.172148+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:36:24.276879+00:00", "trade", 9.425, 4950.0]
["2026-09-23T14:36:24.278160+00:00", "trade", 9.4232, 103.0]
["2026-09-23T14:36:24.280560+00:00", "trade", 9.425, 200.0]
["2026-09-23T14:36:24.317319+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:36:24.317349+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:36:24.317464+00:00", "trade", 9.425, 4850.0]
["2026-09-23T14:36:24.318084+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:24.318129+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:24.318560+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:24.318671+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:24.318761+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:24.319272+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:24.319397+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:24.319913+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:24.320069+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:24.320806+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:24.335706+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:24.341094+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:24.341235+00:00", "trade", 9.43, 200.0]
["2026-09-23T14:36:24.341289+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:24.341730+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:24.341811+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:24.346729+00:00", "trade", 9.43, 11.0]
["2026-09-23T14:36:24.376618+00:00", "trade", 9.43, 10.0]
["2026-09-23T14:36:24.377065+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:24.410980+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:36:24.411030+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:24.411060+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:24.411086+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:36:24.411194+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:36:24.411196+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:36:24.411197+00:00", "trade", 9.43, 203.0]
["2026-09-23T14:36:24.411359+00:00", "trade", 9.43, 19.0]
["2026-09-23T14:36:24.411361+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:36:24.411537+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:36:24.411867+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:36:24.411867+00:00", "trade", 9.43, 71.0]
["2026-09-23T14:36:24.411872+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:24.411923+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:24.411953+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:24.411953+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:24.411978+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:24.411983+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:24.412143+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:24.412143+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:24.412263+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:24.412263+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:24.412855+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:24.412998+00:00", "trade", 9.43, 97.0]
["2026-09-23T14:36:24.413010+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:24.413095+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:24.413466+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:24.413471+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:24.413476+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:24.413742+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:24.416017+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:24.442485+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:24.515549+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:25.912079+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.284095+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.321937+00:00", "trade", 9.4301, 9900.0]
["2026-09-23T14:36:27.322857+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.322912+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.322982+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.323007+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.323779+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.325542+00:00", "trade", 9.435, 500.0]
["2026-09-23T14:36:27.326581+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.342263+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.351189+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.351430+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.351946+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.352111+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.352192+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.352307+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.352547+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.352708+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.352788+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.352848+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.353235+00:00", "trade", 9.4395, 50.0]
["2026-09-23T14:36:27.361393+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.361870+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.429175+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.429456+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.430934+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.431495+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.736065+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:27.810643+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:29.774177+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:29.988407+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:29.988848+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:29.989169+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:29.989364+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:29.989605+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:29.989800+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:29.990086+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:29.990286+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:29.990567+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:29.990767+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:29.991008+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:29.991249+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:29.991529+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:29.991690+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:29.991965+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:29.992156+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:29.992447+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:29.995599+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:30.990252+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:30.990738+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:30.991214+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:31.490081+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:31.490557+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:31.491054+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:32.366182+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:32.366618+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:32.366658+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:33.362824+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:33.363260+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:33.363295+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:33.544441+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:33.544922+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:33.544922+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:34.930561+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:34.930736+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:34.930972+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:37.138831+00:00", "trade", 9.4245, 3.0]
["2026-09-23T14:36:37.414973+00:00", "trade", 9.4237, 4.0]
["2026-09-23T14:36:39.429426+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:36:39.430828+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:39.430873+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:39.430933+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:39.433394+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:39.468393+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:40.263365+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:36:40.267906+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:40.267956+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:40.268988+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:40.268988+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:40.274870+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:36:40.288159+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:36:42.715758+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:42.716209+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:42.881813+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:42.882274+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:42.882424+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:42.882474+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:42.882875+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:42.885276+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:43.024462+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:43.024462+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:43.024964+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:43.051377+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:43.051878+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:44.170822+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:44.171257+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:44.219627+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:44.755726+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:36:46.553826+00:00", "trade", 9.44, 5.0]
["2026-09-23T14:36:46.554123+00:00", "trade", 9.435, 95.0]
["2026-09-23T14:36:46.554365+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:46.554415+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:46.554435+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:46.554621+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:46.554626+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:46.554911+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:46.555097+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:47.386100+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:47.550586+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:47.550591+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:47.552110+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:47.562619+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:36:47.566071+00:00", "trade", 9.435, 1.0]
["2026-09-23T14:36:47.967649+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:48.017423+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:49.650029+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:49.650450+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:49.754909+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:50.359610+00:00", "trade", 9.4301, 2000.0]
["2026-09-23T14:36:50.360495+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:50.361342+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:50.361347+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:50.361387+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:50.361668+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:50.363547+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:50.439249+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:36:50.439854+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:50.440214+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:36:50.556211+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:50.558732+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:51.070856+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:51.071478+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:51.071538+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:51.073658+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:51.086142+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:51.163532+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:53.010991+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:36:56.396954+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:56.397430+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:57.067473+00:00", "trade", 9.4252, 3.0]
["2026-09-23T14:36:57.381360+00:00", "trade", 9.435, 1100.0]
["2026-09-23T14:36:57.386265+00:00", "trade", 9.4347, 100.0]
["2026-09-23T14:36:57.387312+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:57.387753+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:36:57.775413+00:00", "trade", 9.435, 50.0]
["2026-09-23T14:36:59.825795+00:00", "trade", 9.3995, 100.0]
["2026-09-23T14:36:59.995626+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:00.153963+00:00", "trade", 9.4246, 4.0]
["2026-09-23T14:37:01.972223+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:37:01.972696+00:00", "trade", 9.44, 2.0]
["2026-09-23T14:37:02.791226+00:00", "trade", 9.43, 4.0]
["2026-09-23T14:37:02.791277+00:00", "trade", 9.43, 33.0]
["2026-09-23T14:37:02.791305+00:00", "trade", 9.43, 81.0]
["2026-09-23T14:37:02.791305+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:37:02.791307+00:00", "trade", 9.43, 19.0]
["2026-09-23T14:37:02.791316+00:00", "trade", 9.43, 200.0]
["2026-09-23T14:37:02.791326+00:00", "trade", 9.43, 81.0]
["2026-09-23T14:37:02.791326+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:37:02.791332+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:37:02.791332+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:37:02.791332+00:00", "trade", 9.43, 91.0]
["2026-09-23T14:37:02.791334+00:00", "trade", 9.43, 2.0]
["2026-09-23T14:37:02.791334+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:37:02.791337+00:00", "trade", 9.43, 5.0]
["2026-09-23T14:37:02.791355+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:02.791367+00:00", "trade", 9.43, 14.0]
["2026-09-23T14:37:02.791400+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:02.791421+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:02.791421+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:02.791470+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:37:02.791576+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:02.791711+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:02.791736+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:02.791782+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:37:02.791867+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:02.791937+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:02.791957+00:00", "trade", 9.43, 152.0]
["2026-09-23T14:37:02.792027+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:02.792112+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:02.792147+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:02.792307+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:02.792333+00:00", "trade", 9.425, 10.0]
["2026-09-23T14:37:02.792453+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:02.792503+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:02.792628+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:02.793094+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:02.802006+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:02.822795+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:02.822920+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:02.823156+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:02.824198+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:02.837305+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:37:02.894345+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:03.527467+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:04.592483+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:04.592518+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:04.593375+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:05.651604+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:05.651664+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:05.926563+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:05.933637+00:00", "trade", 9.43, 24.0]
["2026-09-23T14:37:05.934081+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:05.934202+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:05.934259+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:37:05.934267+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:05.934269+00:00", "trade", 9.43, 200.0]
["2026-09-23T14:37:05.934272+00:00", "trade", 9.43, 60.0]
["2026-09-23T14:37:05.934275+00:00", "trade", 9.43, 40.0]
["2026-09-23T14:37:05.934299+00:00", "trade", 9.43, 6.0]
["2026-09-23T14:37:05.934317+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:05.934322+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:05.934327+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:05.934337+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:05.934342+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:05.934357+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:05.934412+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:05.934467+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:05.934537+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:05.934542+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:05.934577+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:05.934658+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:05.934688+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:05.934763+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:05.934786+00:00", "trade", 9.43, 28.0]
["2026-09-23T14:37:05.934788+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:05.934813+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:05.935053+00:00", "trade", 9.43, 21.0]
["2026-09-23T14:37:05.935053+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:05.935053+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:05.935129+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:05.935164+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:05.935169+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:05.935179+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:05.935209+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:05.935369+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:05.935530+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:05.935650+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:05.940261+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:05.970408+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:06.813860+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:06.813886+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:06.813904+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:37:06.813916+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:37:06.813976+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:06.814292+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:06.814337+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:06.814357+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:06.814377+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:06.814392+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:06.814422+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:06.814457+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:06.814457+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:06.814833+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:06.814868+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:37:06.814943+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:06.814978+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:06.815013+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:06.815093+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:06.815139+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:06.815254+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:06.815484+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:06.816096+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:06.816216+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:06.816617+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:06.818416+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:06.825057+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:06.881146+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:07.235926+00:00", "trade", 9.425, 451.0]
["2026-09-23T14:37:07.483102+00:00", "trade", 9.425, 1.0]
["2026-09-23T14:37:07.485219+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:07.485314+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:07.485394+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:07.511035+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:07.628981+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:07.629798+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:07.630324+00:00", "trade", 9.43, 4.0]
["2026-09-23T14:37:07.630519+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:07.630534+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:07.630584+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:07.630584+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:07.630588+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:37:07.630595+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:07.630640+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:07.630640+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:07.630655+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:07.631482+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:07.631522+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:07.631682+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:07.675978+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:07.677110+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:08.482955+00:00", "trade", 9.435, 1.0]
["2026-09-23T14:37:09.157539+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:09.447620+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:09.453678+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:37:10.459582+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:37:11.244016+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:11.244497+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:11.763823+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:11.991535+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:11.994061+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:13.005749+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:13.346616+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:13.347087+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:15.850111+00:00", "trade", 9.4251, 19.0]
["2026-09-23T14:37:15.851473+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:15.852105+00:00", "trade", 9.435, 99.0]
["2026-09-23T14:37:15.852105+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:37:15.852105+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:15.852140+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:15.852171+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:37:15.852200+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:15.852275+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:15.852279+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:37:15.852280+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:15.852315+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:37:15.852330+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:15.852345+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:15.852385+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:15.852405+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:15.852466+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:15.853127+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:15.854606+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:15.855092+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:15.996804+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:16.483223+00:00", "trade", 9.4263, 11.0]
["2026-09-23T14:37:16.483602+00:00", "trade", 9.4263, 10.0]
["2026-09-23T14:37:16.484537+00:00", "trade", 9.4263, 9.0]
["2026-09-23T14:37:16.485277+00:00", "trade", 9.4263, 2.0]
["2026-09-23T14:37:17.885014+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:17.885495+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:17.885535+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:17.885936+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:17.885971+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:17.885996+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:17.885996+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:17.886412+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:17.886492+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:17.886933+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:19.024546+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:19.035119+00:00", "trade", 9.435, 10.0]
["2026-09-23T14:37:20.047516+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:20.048358+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:20.048875+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:20.566487+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:20.567860+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:20.569248+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:21.673584+00:00", "trade", 9.435, 50.0]
["2026-09-23T14:37:23.587117+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:23.590259+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:23.597021+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:23.661238+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:23.663564+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:24.409535+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:24.410006+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:24.412657+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:24.857563+00:00", "trade", 9.438, 1.0]
["2026-09-23T14:37:25.062709+00:00", "trade", 9.4309, 26.0]
["2026-09-23T14:37:25.380250+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:25.380411+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:25.380716+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:25.383042+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:25.386465+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:25.442238+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:25.467889+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:26.180788+00:00", "trade", 9.4239, 100.0]
["2026-09-23T14:37:26.679321+00:00", "trade", 9.43, 125.0]
["2026-09-23T14:37:26.679458+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:26.679774+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:26.679994+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:26.680185+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:26.680255+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:26.680350+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:26.680526+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:26.680591+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:26.680611+00:00", "trade", 9.43, 99.0]
["2026-09-23T14:37:26.680771+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:26.680866+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:26.681768+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:26.682154+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:26.682595+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:26.683633+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:26.684114+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:26.707800+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:26.732048+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:26.732810+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:26.737376+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:26.737377+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:37:26.737391+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:26.737391+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:37:26.737421+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:26.737451+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:26.737491+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:26.737491+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:26.737546+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:26.737967+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:26.737972+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:26.738293+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:26.738333+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:26.738453+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:26.738764+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:26.739556+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:27.209525+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:27.211971+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:28.045795+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:28.069442+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:28.069873+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:28.289516+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:29.294002+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:29.995663+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:30.681775+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:31.543796+00:00", "trade", 9.426, 41.0]
["2026-09-23T14:37:31.746051+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:37:31.746139+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:37:31.746397+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:37:31.746434+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:31.752586+00:00", "trade", 9.435, 300.0]
["2026-09-23T14:37:31.752634+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:37:31.752863+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:37:31.752866+00:00", "trade", 9.44, 200.0]
["2026-09-23T14:37:31.752884+00:00", "trade", 9.44, 200.0]
["2026-09-23T14:37:31.752890+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:37:31.752893+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:37:31.752893+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:37:31.752896+00:00", "trade", 9.44, 10.0]
["2026-09-23T14:37:31.752896+00:00", "trade", 9.44, 10.0]
["2026-09-23T14:37:31.752899+00:00", "trade", 9.44, 1.0]
["2026-09-23T14:37:31.752920+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:31.752930+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:31.752950+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:31.752953+00:00", "trade", 9.44, 1000.0]
["2026-09-23T14:37:31.752955+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:31.752955+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:37:31.752959+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:37:31.752959+00:00", "trade", 9.44, 200.0]
["2026-09-23T14:37:31.752962+00:00", "trade", 9.44, 75.0]
["2026-09-23T14:37:31.752965+00:00", "trade", 9.44, 400.0]
["2026-09-23T14:37:31.752965+00:00", "trade", 9.44, 300.0]
["2026-09-23T14:37:31.752968+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:37:31.752972+00:00", "trade", 9.44, 140.0]
["2026-09-23T14:37:31.752975+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:37:31.752975+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:37:31.753045+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:37:31.753151+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:37:31.753155+00:00", "trade", 9.44, 63.0]
["2026-09-23T14:37:31.753156+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:37:31.753160+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:37:31.753200+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:37:31.753210+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:37:31.753215+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:37:31.753218+00:00", "trade", 9.44, 86.0]
["2026-09-23T14:37:31.753257+00:00", "trade", 9.44, 14.0]
["2026-09-23T14:37:31.753260+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:37:31.753260+00:00", "trade", 9.44, 86.0]
["2026-09-23T14:37:31.753278+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:37:31.753287+00:00", "trade", 9.44, 68.0]
["2026-09-23T14:37:31.753287+00:00", "trade", 9.44, 32.0]
["2026-09-23T14:37:31.753302+00:00", "trade", 9.44, 68.0]
["2026-09-23T14:37:31.753302+00:00", "trade", 9.44, 5.0]
["2026-09-23T14:37:31.753341+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:37:31.753341+00:00", "trade", 9.44, 76.0]
["2026-09-23T14:37:31.753344+00:00", "trade", 9.445, 35.0]
["2026-09-23T14:37:31.753347+00:00", "trade", 9.44, 36.0]
["2026-09-23T14:37:31.753350+00:00", "trade", 9.44, 35.0]
["2026-09-23T14:37:31.753356+00:00", "quote", 9.44, 9.44]
["2026-09-23T14:37:31.753361+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.753361+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.753366+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.753426+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.753426+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.753431+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.753451+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.753531+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.753582+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.753586+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.753601+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.753626+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.753706+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.753731+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.753762+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.753822+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.753825+00:00", "trade", 9.44, 9.0]
["2026-09-23T14:37:31.753862+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.753864+00:00", "trade", 9.44, 35.0]
["2026-09-23T14:37:31.753867+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.753872+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.753891+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:37:31.753894+00:00", "trade", 9.45, 200.0]
["2026-09-23T14:37:31.753894+00:00", "trade", 9.45, 61.0]
["2026-09-23T14:37:31.753900+00:00", "trade", 9.45, 400.0]
["2026-09-23T14:37:31.753900+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:37:31.753902+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.753902+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.753904+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:37:31.753907+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.753912+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.753942+00:00", "trade", 9.44, 35.0]
["2026-09-23T14:37:31.753951+00:00", "trade", 9.45, 139.0]
["2026-09-23T14:37:31.754147+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:37:31.754150+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:37:31.754153+00:00", "trade", 9.45, 57.0]
["2026-09-23T14:37:31.754158+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.754163+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.754168+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.754173+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.754178+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:31.754188+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:37:31.754223+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:37:31.754238+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.754258+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.754358+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.754358+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.754443+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:37:31.754443+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:37:31.754473+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.754564+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.754564+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.754639+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.754714+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.754804+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.754804+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.754830+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.754834+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.754884+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.754959+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.755085+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.755120+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.755120+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.755150+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.755280+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.755521+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.755849+00:00", "trade", 9.4359, 9.0]
["2026-09-23T14:37:31.755906+00:00", "trade", 9.4359, 97.0]
["2026-09-23T14:37:31.756122+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.762528+00:00", "trade", 9.44, 5.0]
["2026-09-23T14:37:31.762624+00:00", "trade", 9.44, 9.0]
["2026-09-23T14:37:31.763376+00:00", "trade", 9.44, 9.0]
["2026-09-23T14:37:31.807443+00:00", "trade", 9.455, 100.0]
["2026-09-23T14:37:31.807915+00:00", "trade", 9.455, 100.0]
["2026-09-23T14:37:31.857157+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:37:31.858235+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.858701+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:31.872234+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:32.527930+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:32.535211+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:37:32.535211+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:37:32.535242+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:37:32.535312+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:37:32.535312+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:37:32.535492+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:37:32.535687+00:00", "trade", 9.45, 68.0]
["2026-09-23T14:37:32.535687+00:00", "trade", 9.45, 5.0]
["2026-09-23T14:37:32.535689+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:37:32.535707+00:00", "trade", 9.45, 220.0]
["2026-09-23T14:37:32.535728+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:37:32.535733+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:37:32.535788+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:37:32.535934+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:32.536174+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:32.536365+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:32.536736+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:32.536776+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:32.537136+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:32.538054+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:32.574741+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:32.574746+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:32.575974+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:32.614360+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:32.734381+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:32.734386+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:32.734481+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:33.112324+00:00", "trade", 9.445, 1.0]
["2026-09-23T14:37:33.112962+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:33.113804+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:33.113844+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:33.298945+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:33.301255+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:33.403940+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:33.404416+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:35.404864+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:37:35.847491+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:35.847531+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:35.909950+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:35.910662+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:35.938714+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:35.938869+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:35.943981+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:35.959804+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:35.962585+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:35.963292+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:35.964595+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:35.967623+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:35.968860+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:35.968955+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:35.989845+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.001343+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.001548+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.001608+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.001613+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.001999+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:37:36.001999+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:37:36.002008+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:37:36.002016+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:37:36.002058+00:00", "trade", 9.45, 200.0]
["2026-09-23T14:37:36.002067+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:37:36.002263+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:37:36.002380+00:00", "trade", 9.45, 200.0]
["2026-09-23T14:37:36.072411+00:00", "trade", 9.445, 1.0]
["2026-09-23T14:37:36.095863+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.154693+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.155243+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:37:36.155339+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.155354+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.155670+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.155785+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.155991+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.166430+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.174485+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.174510+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.180910+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.184830+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:37:36.185155+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.186358+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:37:36.272744+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.275455+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.275600+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.277214+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.278683+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.282612+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.282672+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.289333+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.289418+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.291248+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.301612+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.302730+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.303261+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.314939+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.328065+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.331238+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.335829+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.336094+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.339693+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.339778+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.339858+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.340349+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.340360+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.383121+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.387196+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.392854+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.397140+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.397952+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.410742+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.412992+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.417027+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.438984+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.486382+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.489259+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.490136+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.512775+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.512925+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.524388+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:36.524568+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.540205+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.547312+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.556058+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.563145+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.563842+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.654096+00:00", "quote", 9.44, 9.46]
["2026-09-23T14:37:36.654111+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:36.654232+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:36.654237+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:36.654237+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:36.654302+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:36.655304+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:36.655334+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:36.656011+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:36.680645+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:36.703138+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:36.703434+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:36.703479+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:36.720088+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:36.758675+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:36.782607+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:36.828246+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:36.828336+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:36.867234+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:36.867304+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:36.899255+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:36.941926+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:36.968640+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:37.075650+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:37.075850+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:37.081333+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:37.332842+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:37.396002+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:37.396448+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:37.397326+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:37.466094+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:37.478383+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:37.478399+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:37.620226+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:37.773100+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:37.813226+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:37.814208+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:37.821916+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:37.909324+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:38.179382+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:38.180114+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:38.276579+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:38.289123+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:38.289314+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:38.292566+00:00", "trade", 9.455, 100.0]
["2026-09-23T14:37:38.434570+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:38.480614+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:38.491861+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:38.500356+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:38.501073+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:38.501594+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:38.502767+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:38.568694+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:38.616733+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:38.970806+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:38.970866+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:38.975708+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:39.003569+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:39.367084+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:39.367130+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:39.368332+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:40.021297+00:00", "trade", 9.4208, 85.0]
["2026-09-23T14:37:41.711897+00:00", "trade", 9.4295, 8.0]
["2026-09-23T14:37:42.031301+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:42.031742+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:42.258457+00:00", "quote", 9.45, 9.46]
["2026-09-23T14:37:42.385422+00:00", "trade", 9.45, 186.0]
["2026-09-23T14:37:42.385425+00:00", "trade", 9.45, 20.0]
["2026-09-23T14:37:42.385561+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:37:42.385595+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:37:42.385640+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:37:42.385640+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:37:42.385665+00:00", "quote", 9.45, 9.45]
["2026-09-23T14:37:42.385976+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:42.385976+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:42.386291+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:42.386306+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:42.386321+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:42.386341+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:42.386376+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:42.386657+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:42.388346+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:42.389775+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:42.465916+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:42.482460+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:37:42.494071+00:00", "trade", 9.445, 10.0]
["2026-09-23T14:37:43.194876+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:43.772706+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:43.773178+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:43.773599+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:44.154550+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:44.470573+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:44.733253+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:44.733699+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:45.879328+00:00", "trade", 9.445, 625.0]
["2026-09-23T14:37:46.569133+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:46.569579+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:46.635992+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:46.667687+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:46.926874+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:46.927331+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:47.399590+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:47.400031+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:47.401073+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:47.401088+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:47.401524+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:47.524397+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:47.779203+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:48.372360+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:48.372365+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:48.372641+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:48.373122+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:48.375723+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:48.473591+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:49.381252+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:49.381688+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:49.654788+00:00", "trade", 9.445, 11.0]
["2026-09-23T14:37:49.677467+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:49.677928+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:49.678865+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:50.077399+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:52.606678+00:00", "trade", 9.445, 100.0]
["2026-09-23T14:37:53.348781+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:53.365594+00:00", "trade", 9.45, 100.0]
["2026-09-23T14:37:53.366468+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:53.367105+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:53.367546+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:53.419184+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:53.419675+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:53.423524+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:55.885605+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:37:55.886562+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:55.886677+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:55.887098+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:55.887284+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:55.887685+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:55.888146+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:55.888286+00:00", "quote", 9.44, 9.45]
["2026-09-23T14:37:55.888296+00:00", "trade", 9.44, 50.0]
["2026-09-23T14:37:55.888306+00:00", "quote", 9.43, 9.45]
["2026-09-23T14:37:55.888311+00:00", "trade", 9.44, 100.0]
["2026-09-23T14:37:55.888356+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:55.888381+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:55.888406+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:55.888406+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:55.888426+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:55.888437+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:55.888722+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:55.888927+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:55.889318+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:55.889324+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:55.889364+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:55.889394+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:55.889594+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:55.889724+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:55.897277+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:55.996213+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:56.536838+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:37:56.537551+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:37:57.302768+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:57.302969+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:57.303204+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:58.739012+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.016618+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.156124+00:00", "trade", 9.4301, 18.0]
["2026-09-23T14:37:59.448850+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:37:59.449424+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:37:59.449466+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:37:59.449719+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:37:59.449746+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:37:59.451574+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:37:59.451577+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:37:59.451580+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:37:59.451622+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:37:59.451643+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.451667+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:37:59.452124+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.452190+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.452195+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.452325+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:59.452400+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:59.452400+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:59.452430+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:59.453087+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:59.453127+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:59.453538+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:37:59.489584+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:37:59.489584+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:59.489609+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:59.489612+00:00", "trade", 9.43, 153.0]
["2026-09-23T14:37:59.489612+00:00", "trade", 9.43, 200.0]
["2026-09-23T14:37:59.489614+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:37:59.489614+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.489615+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:37:59.489629+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.489634+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.489634+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.489634+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.489644+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.489659+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.489914+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.489960+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.489990+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.490115+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.490140+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.490205+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.490210+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.490210+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.490215+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.490641+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.491518+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.491518+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.567985+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.568040+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.569163+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.573002+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.573684+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.651790+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.651950+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.652707+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.652707+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.730412+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.731294+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.808478+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.808558+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.810162+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.810162+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.887466+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.887506+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.888303+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.888744+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.965516+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.965516+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:37:59.995688+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:38:00.006399+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:38:00.006419+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:38:00.006419+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:38:00.013225+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:38:00.119769+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:38:00.752776+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:38:02.729719+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:38:03.071380+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:38:03.071821+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:38:03.522271+00:00", "trade", 9.4301, 4.0]
["2026-09-23T14:38:03.523406+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:38:04.011241+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:38:04.011331+00:00", "trade", 9.43, 7.0]
["2026-09-23T14:38:04.011331+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:38:04.011377+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:38:04.011412+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:38:04.011447+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:38:04.011457+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:38:04.011477+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:38:04.011530+00:00", "trade", 9.43, 60.0]
["2026-09-23T14:38:04.011578+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:38:04.011593+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:38:04.011618+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:38:04.011623+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:38:04.011763+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:04.011788+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:04.011803+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:04.011958+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:04.011969+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:04.011969+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:04.012004+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:04.012074+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:04.012124+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:04.012164+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:04.012284+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:04.012690+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:04.012895+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:38:04.012907+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:38:04.013001+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:04.055673+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:04.118347+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:04.118382+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:04.213910+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:04.232624+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:04.247765+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:04.248066+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:04.621739+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:38:04.637190+00:00", "trade", 9.4286, 1.0]
["2026-09-23T14:38:04.965556+00:00", "trade", 9.4301, 384.0]
["2026-09-23T14:38:05.075236+00:00", "trade", 9.4022, 21.0]
["2026-09-23T14:38:05.076999+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:05.890195+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:05.890195+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.141458+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.141899+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.305233+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.305248+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.306416+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.306416+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.307613+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.332433+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:38:06.332477+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.332737+00:00", "trade", 9.425, 10.0]
["2026-09-23T14:38:06.332838+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.332934+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.332959+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.332959+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.333440+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.333480+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.333480+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.333841+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.342406+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.520224+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.520224+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.636412+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:38:06.637679+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.637940+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.713805+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.903399+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:38:06.904559+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.904679+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.904945+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.956157+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.956468+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.956789+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.956969+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.957104+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.957164+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.957641+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.957671+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.957716+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.957716+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.958122+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.958162+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.958202+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:06.966166+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.928602+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.928642+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.928873+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.928877+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:38:08.929088+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:38:08.929163+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:38:08.929174+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:38:08.929176+00:00", "trade", 9.42, 120.0]
["2026-09-23T14:38:08.929186+00:00", "trade", 9.42, 10.0]
["2026-09-23T14:38:08.929225+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:38:08.929244+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:08.929519+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:08.929544+00:00", "trade", 9.42, 200.0]
["2026-09-23T14:38:08.929545+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:08.929549+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:08.929549+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:08.929556+00:00", "trade", 9.42, 94.0]
["2026-09-23T14:38:08.929569+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:08.929579+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:38:08.929580+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:38:08.929580+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:38:08.929609+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:38:08.929670+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:38:08.929725+00:00", "trade", 9.42, 61.0]
["2026-09-23T14:38:08.929725+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:38:08.929728+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:38:08.929731+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:38:08.929765+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:38:08.929845+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:38:08.929875+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:38:08.929915+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:38:08.929915+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:38:08.930005+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.930010+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.930025+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.930043+00:00", "trade", 9.42, 59.0]
["2026-09-23T14:38:08.930043+00:00", "trade", 9.42, 41.0]
["2026-09-23T14:38:08.930071+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.930076+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:38:08.930086+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.930116+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.930201+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.930321+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.930326+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.930326+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.930366+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.930446+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.930497+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.930562+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.930602+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.930627+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.930642+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.930712+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.930767+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.930842+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.930923+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.930963+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.931003+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.933083+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.940766+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:08.951772+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:09.030079+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:09.030083+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:38:09.030083+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:38:09.030084+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:38:09.030174+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.030179+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.030234+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.030249+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.030289+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.030294+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.030309+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.030374+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:38:09.030595+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:38:09.030635+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.030956+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.030981+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.030981+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.031116+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.031276+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.031517+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.031933+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.032399+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.032955+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.205195+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.206173+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.206218+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.264572+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.266396+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.277163+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:38:09.277899+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.278756+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:38:09.278985+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:38:09.279012+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:38:09.280149+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.280254+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.286820+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.287131+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.287742+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.287782+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.288850+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.290032+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.307168+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.722622+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.723083+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.727614+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.741181+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.857248+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:09.992244+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:11.186356+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:11.188717+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:11.189018+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:11.189659+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:11.190095+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:11.530851+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:11.531287+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:11.537512+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:11.539011+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:13.753778+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:13.754294+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:13.827939+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:13.828420+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:14.339723+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:14.340164+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:14.558954+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:15.493960+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:15.680198+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:15.681055+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:15.682589+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:15.682950+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:16.951304+00:00", "trade", 9.412, 1.0]
["2026-09-23T14:38:16.952558+00:00", "trade", 9.42, 25.0]
["2026-09-23T14:38:16.952692+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:16.953930+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:16.997649+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:16.998106+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:18.783967+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:18.784007+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:18.784448+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:18.784488+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:18.998542+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:19.002863+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:19.875560+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:21.448729+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:38:21.449792+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:21.449832+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:21.450098+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:21.450273+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:21.831681+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:22.109979+00:00", "trade", 9.4319, 17.0]
["2026-09-23T14:38:23.166628+00:00", "trade", 9.4284, 100.0]
["2026-09-23T14:38:24.830725+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:24.831171+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:25.106687+00:00", "trade", 9.415, 1125.0]
["2026-09-23T14:38:25.204080+00:00", "trade", 9.415, 74.0]
["2026-09-23T14:38:28.387186+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:28.388835+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:28.543097+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:29.355182+00:00", "trade", 9.4348, 78.0]
["2026-09-23T14:38:29.356242+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:29.522934+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:29.523415+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:29.995710+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:31.353452+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:31.355261+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:31.520665+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:31.871079+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:32.520435+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:32.520946+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:32.522525+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:32.522580+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:32.540357+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:32.542703+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:32.543349+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:32.547639+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:32.867285+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:32.867496+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:32.867561+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:32.869791+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:32.871696+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:32.871731+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:38:32.871736+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:38:32.871771+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:38:32.871771+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:38:32.871776+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:38:32.871776+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:32.871791+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:32.871796+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:32.871796+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:32.871796+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:32.871801+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:32.871821+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:32.871825+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:38:32.872342+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:32.872543+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:32.872568+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:32.872723+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:32.872723+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:32.872820+00:00", "trade", 9.425, 28.0]
["2026-09-23T14:38:32.873119+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:32.873144+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:32.873585+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:32.909390+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:32.972436+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:33.020670+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:33.021202+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:33.080578+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:33.088356+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:33.259063+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:34.355385+00:00", "trade", 9.4346, 5.0]
["2026-09-23T14:38:34.364910+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:35.247907+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:35.250117+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:35.250438+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:35.253079+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:35.344422+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:35.711866+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:35.711916+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:35.712688+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:35.719109+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:35.720737+00:00", "trade", 9.425, 11.0]
["2026-09-23T14:38:35.754763+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:35.828013+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:35.828629+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:35.828719+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:35.829065+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:35.833075+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:35.968663+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:35.969114+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:35.969610+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:38:36.074665+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:38:36.695448+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:36.695508+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:36.695513+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:36.695593+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:36.695648+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:36.696470+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:36.798142+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:39.106001+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:39.106046+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:39.106046+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:39.106091+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:39.111684+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:39.111799+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:39.115654+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:39.118099+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:39.663753+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:39.902351+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:39.903910+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:40.270668+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:40.280637+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:41.887456+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:41.891240+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:42.043964+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:42.045212+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:42.524789+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:38:43.085238+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:38:43.085238+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.085241+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:38:43.085308+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.085318+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.085328+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.085328+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.085343+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.085348+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.085348+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.085353+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.085353+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.085408+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.085438+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.085463+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.085754+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.086300+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.086365+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.086626+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.087739+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.125198+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.126120+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.126195+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.186238+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.449665+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.451304+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.451825+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:43.456426+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:44.808029+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:44.859817+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:45.917058+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:46.053694+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:46.053699+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:46.059122+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:46.059613+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:46.237607+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:46.238088+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:46.289891+00:00", "trade", 9.4344, 17.0]
["2026-09-23T14:38:46.880622+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:46.912090+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:38:46.913962+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:47.592206+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:47.594532+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:47.622578+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:48.372062+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:50.489638+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:50.498183+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:50.503331+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:50.504458+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:50.790569+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:50.910480+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:51.050770+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:38:51.353454+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:52.530145+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:52.530857+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:52.532250+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:52.532681+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:52.788485+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:52.788956+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:52.789232+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:52.790059+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:52.850999+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:53.282952+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:53.441238+00:00", "trade", 9.4346, 77.0]
["2026-09-23T14:38:53.942549+00:00", "trade", 9.41, 184.0]
["2026-09-23T14:38:53.942721+00:00", "trade", 9.415, 184.0]
["2026-09-23T14:38:53.942916+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:38:53.943304+00:00", "trade", 9.41, 216.0]
["2026-09-23T14:38:53.943331+00:00", "trade", 9.41, 304.0]
["2026-09-23T14:38:53.943358+00:00", "trade", 9.41, 300.0]
["2026-09-23T14:38:53.943842+00:00", "trade", 9.41, 60.0]
["2026-09-23T14:38:53.943906+00:00", "trade", 9.41, 175.0]
["2026-09-23T14:38:53.943906+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:38:53.943990+00:00", "trade", 9.41, 125.0]
["2026-09-23T14:38:53.943991+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:38:53.944046+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:38:53.944071+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:38:53.944076+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:38:53.944081+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:38:53.944131+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:38:53.944487+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:38:53.944567+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:38:53.944683+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:38:53.944918+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:38:53.944998+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:38:53.945073+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:38:53.945179+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:38:53.945319+00:00", "trade", 9.405, 115.0]
["2026-09-23T14:38:53.945349+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:38:53.945544+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:38:53.946557+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:38:53.949063+00:00", "trade", 9.41, 96.0]
["2026-09-23T14:38:53.951087+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:38:53.965121+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:38:54.049437+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:38:55.019626+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:38:55.968890+00:00", "trade", 9.4197, 131.0]
["2026-09-23T14:38:55.970294+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:38:56.020338+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:38:56.020443+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:38:56.021491+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:38:56.050014+00:00", "trade", 9.4197, 26.0]
["2026-09-23T14:38:57.523332+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:38:57.524024+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:38:57.539114+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:38:58.628613+00:00", "trade", 9.4159, 1.0]
["2026-09-23T14:38:58.628658+00:00", "trade", 9.4159, 13.0]
["2026-09-23T14:38:59.995737+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:00.212940+00:00", "trade", 9.405, 1.0]
["2026-09-23T14:39:00.214931+00:00", "trade", 9.4275, 2.0]
["2026-09-23T14:39:02.006818+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:02.027823+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:03.456308+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:39:03.457077+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:39:03.973214+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:05.054943+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:39:05.056519+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:39:05.057228+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:39:07.004019+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:07.004775+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:07.004825+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:07.301822+00:00", "trade", 9.4, 48.0]
["2026-09-23T14:39:07.302855+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:07.303296+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:12.307535+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:39:12.492274+00:00", "trade", 9.405, 35.0]
["2026-09-23T14:39:13.195577+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:13.253670+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:13.279637+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:15.123606+00:00", "trade", 9.4, 150.0]
["2026-09-23T14:39:15.123626+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:15.123631+00:00", "trade", 9.4, 88.0]
["2026-09-23T14:39:15.123631+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:39:15.123633+00:00", "trade", 9.4, 1100.0]
["2026-09-23T14:39:15.123675+00:00", "trade", 9.4, 112.0]
["2026-09-23T14:39:15.123676+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:15.123681+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:39:15.123690+00:00", "trade", 9.4, 38.0]
["2026-09-23T14:39:15.123691+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:39:15.123751+00:00", "trade", 9.4, 62.0]
["2026-09-23T14:39:15.123752+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:15.123753+00:00", "trade", 9.4, 60.0]
["2026-09-23T14:39:15.123772+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:15.123807+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:15.123837+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:15.123867+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:15.123889+00:00", "trade", 9.4, 8.0]
["2026-09-23T14:39:15.123892+00:00", "trade", 9.4, 20.0]
["2026-09-23T14:39:15.124430+00:00", "trade", 9.4, 48.0]
["2026-09-23T14:39:15.124538+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:15.124839+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:15.124864+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:15.127858+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:39:15.128418+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:15.134757+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:39:15.138501+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:39:15.152290+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:15.226591+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:15.226626+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:15.227072+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:15.227088+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:15.227554+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:15.250117+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:15.250548+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:15.548918+00:00", "trade", 9.395, 1.0]
["2026-09-23T14:39:15.764963+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:15.765319+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:15.765439+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:15.772010+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:15.773408+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:15.851829+00:00", "trade", 9.4285, 20.0]
["2026-09-23T14:39:17.129050+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:17.486363+00:00", "trade", 9.4284, 77.0]
["2026-09-23T14:39:17.486412+00:00", "trade", 9.4284, 4.0]
["2026-09-23T14:39:18.388819+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:18.388819+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:18.389260+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:18.389300+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:18.389320+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:18.389340+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:18.389821+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:19.531233+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:19.531669+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:22.618076+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:22.618116+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:22.618156+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:22.618156+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:22.618592+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:23.443025+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:23.470510+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:23.811582+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:25.341503+00:00", "trade", 9.4012, 100.0]
["2026-09-23T14:39:25.343308+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:25.343759+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:25.343784+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:25.344280+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:25.348801+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:28.519982+00:00", "trade", 9.395, 1.0]
["2026-09-23T14:39:28.521092+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:28.521769+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:28.628428+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:28.628453+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:29.020571+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:29.021258+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:29.995763+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:30.109904+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:30.110370+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:30.237769+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:30.995083+00:00", "trade", 9.395, 35.0]
["2026-09-23T14:39:30.997076+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:31.267054+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:31.267104+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:31.267154+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:31.267164+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:31.267680+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:31.267685+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:31.267805+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:31.271586+00:00", "trade", 9.395, 10.0]
["2026-09-23T14:39:31.272166+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:31.295772+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:31.296008+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:31.400511+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:33.116465+00:00", "trade", 9.4213, 205.0]
["2026-09-23T14:39:33.916806+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:33.918169+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:35.204231+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:35.204727+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:35.210304+00:00", "trade", 9.395, 9.0]
["2026-09-23T14:39:35.957008+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:35.957489+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:35.967493+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:35.968735+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:36.398111+00:00", "trade", 9.4051, 500.0]
["2026-09-23T14:39:36.417898+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:39:37.020665+00:00", "trade", 9.395, 57.0]
["2026-09-23T14:39:37.021711+00:00", "trade", 9.395, 30.0]
["2026-09-23T14:39:37.021988+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:37.023227+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:39:37.101036+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:37.101086+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:37.101537+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:37.102264+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:37.102264+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:38.970225+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:38.970706+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:38.970966+00:00", "trade", 9.4, 23.0]
["2026-09-23T14:39:38.971627+00:00", "trade", 9.4, 200.0]
["2026-09-23T14:39:38.972270+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:38.972305+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:38.972305+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:38.972671+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:38.977021+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:39:38.982928+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:39:38.982998+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:39:38.983001+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:39:38.983004+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:39:38.983191+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:39:38.983199+00:00", "trade", 9.4, 71.0]
["2026-09-23T14:39:38.983202+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:39:38.983202+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:39:38.983231+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:39:38.983261+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:39:38.983286+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:39:38.983373+00:00", "trade", 9.4, 203.0]
["2026-09-23T14:39:38.983373+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:39:38.983392+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:38.983542+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:38.983542+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:38.983557+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:38.983692+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:38.983692+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:38.983873+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:38.983873+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:38.983953+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:38.983953+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:38.984073+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:38.984995+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:38.987852+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:38.989256+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:38.992052+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:38.994017+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:39.037731+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:39.068780+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:39.068780+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:39.068890+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:39.083786+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:39.160573+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:39.160573+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:39.160889+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:39.161049+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:39.161370+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:39.161495+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:39.161886+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:39.162012+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:39.162493+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:39.162493+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:39.391964+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:39.393414+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:39:39.912378+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:39.972792+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:40.051374+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:40.052622+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:40.053088+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:40.129685+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:40.129720+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:40.130883+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:40.209109+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:40.301498+00:00", "trade", 9.4162, 17.0]
["2026-09-23T14:39:41.601014+00:00", "trade", 9.4008, 300.0]
["2026-09-23T14:39:41.604005+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:41.604005+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:41.604010+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:41.604446+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:41.719767+00:00", "trade", 9.4159, 9.0]
["2026-09-23T14:39:43.010752+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:39:44.127196+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:39:44.128303+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:44.128303+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:44.128343+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:44.128734+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:44.206369+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:44.206570+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:44.206795+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:44.284280+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:44.284280+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:44.284280+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:39:47.626752+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:39:47.626752+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:39:47.626755+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:39:47.626776+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:39:47.626782+00:00", "trade", 9.41, 150.0]
["2026-09-23T14:39:47.626818+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:39:47.626828+00:00", "trade", 9.41, 30.0]
["2026-09-23T14:39:47.626901+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:39:47.626902+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:39:47.626935+00:00", "trade", 9.41, 20.0]
["2026-09-23T14:39:47.626993+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:39:47.626993+00:00", "trade", 9.41, 26.0]
["2026-09-23T14:39:47.627002+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:39:47.627067+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:39:47.627080+00:00", "trade", 9.41, 2.0]
["2026-09-23T14:39:47.627157+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:39:47.627177+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:39:47.627187+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:39:47.627197+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:39:47.627302+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:47.627302+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:47.627317+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:47.627332+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:47.627403+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:47.627408+00:00", "trade", 9.41, 26.0]
["2026-09-23T14:39:47.627443+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:47.627488+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:47.627488+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:47.627523+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:47.627603+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:47.627643+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:47.627643+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:47.627643+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:47.627683+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:47.627683+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:47.627683+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:47.628004+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:47.628096+00:00", "trade", 9.42, 5.0]
["2026-09-23T14:39:47.628695+00:00", "trade", 9.41, 52.0]
["2026-09-23T14:39:47.736352+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:48.247526+00:00", "trade", 9.4252, 100.0]
["2026-09-23T14:39:48.781413+00:00", "trade", 9.4017, 18.0]
["2026-09-23T14:39:48.781453+00:00", "trade", 9.402, 11.0]
["2026-09-23T14:39:48.866983+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:48.867590+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:48.867630+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:48.867665+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:48.868046+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:48.868081+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:48.868126+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:48.918581+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:49.353566+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:49.698377+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:49.698442+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:49.698447+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:49.699435+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:49.700437+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:50.007534+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:39:50.085095+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:39:50.085153+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:50.085158+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:50.085163+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:50.085164+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:39:50.085178+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:50.085243+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:50.085380+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:39:50.085524+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:50.085539+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:39:50.085614+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:39:50.085704+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.085724+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.085744+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.085749+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.085804+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.085880+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.086000+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.086080+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.086140+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.086145+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.086235+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.086270+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.086270+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.086531+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.086671+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.086722+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.087443+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.087754+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.087759+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.087784+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.087799+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.087804+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.087859+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.087904+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.088240+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.088240+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.088240+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.088280+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.088360+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.088696+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.088701+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.088761+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.088761+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.088842+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.089192+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.089192+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.091002+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.095924+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.103406+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.103446+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.171027+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.171102+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.199149+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.199159+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.231927+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:50.231932+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:51.693326+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:51.712379+00:00", "trade", 9.43, 281.0]
["2026-09-23T14:39:51.713444+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:51.714075+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:51.808580+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:52.272965+00:00", "trade", 9.42, 4.0]
["2026-09-23T14:39:52.273091+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:52.273893+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:52.273933+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:52.273953+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:52.274394+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:52.274955+00:00", "trade", 9.42, 6.0]
["2026-09-23T14:39:52.274990+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:52.275441+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:52.275466+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:52.275913+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:52.275958+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:52.276107+00:00", "trade", 9.42, 3.0]
["2026-09-23T14:39:52.276123+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:52.288442+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:52.289335+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:52.538838+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:52.539781+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:52.539876+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:39:53.161406+00:00", "trade", 9.42, 88.0]
["2026-09-23T14:39:53.161475+00:00", "trade", 9.42, 12.0]
["2026-09-23T14:39:53.161493+00:00", "trade", 9.42, 92.0]
["2026-09-23T14:39:53.161514+00:00", "trade", 9.42, 8.0]
["2026-09-23T14:39:53.161589+00:00", "trade", 9.42, 88.0]
["2026-09-23T14:39:53.161631+00:00", "trade", 9.42, 12.0]
["2026-09-23T14:39:53.161661+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:39:53.161671+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:39:53.161671+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:39:53.161671+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:39:53.161676+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:39:53.161696+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:39:53.161696+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:39:53.161711+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:39:53.162057+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.162082+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.162097+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.162132+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.162428+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.162598+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.162602+00:00", "trade", 9.42, 13.0]
["2026-09-23T14:39:53.162611+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:39:53.162617+00:00", "trade", 9.42, 26.0]
["2026-09-23T14:39:53.162635+00:00", "trade", 9.42, 3.0]
["2026-09-23T14:39:53.162709+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.162789+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.162879+00:00", "trade", 9.42, 30.0]
["2026-09-23T14:39:53.162879+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.162914+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.163174+00:00", "trade", 9.42, 15.0]
["2026-09-23T14:39:53.163230+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.163245+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.163754+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:39:53.163754+00:00", "trade", 9.41, 11.0]
["2026-09-23T14:39:53.163871+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.163901+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.164312+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.164317+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.164317+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.164342+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.164824+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.164849+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.164859+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.165470+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.165490+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.166036+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.166658+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.168552+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:53.217618+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:39:53.266586+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:55.891309+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:58.788716+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:39:58.789673+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:58.789828+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:59.122039+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:39:59.995799+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:00.769451+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:01.030522+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:01.030958+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:01.036406+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:01.492280+00:00", "trade", 9.4105, 4.0]
["2026-09-23T14:40:02.022469+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:02.023962+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:02.940017+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:03.413865+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:03.413910+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:03.444183+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:03.444243+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:03.444258+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:04.474689+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:40:04.851474+00:00", "trade", 9.4099, 17.0]
["2026-09-23T14:40:04.977131+00:00", "trade", 9.4003, 79.0]
["2026-09-23T14:40:05.178701+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:05.178772+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:05.179223+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:05.179749+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:05.180165+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:06.211329+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:07.252167+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:07.257405+00:00", "trade", 9.415, 79.0]
["2026-09-23T14:40:07.701984+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:40:07.702043+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:07.702048+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:07.702093+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:07.702338+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:07.702544+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:07.702784+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:07.737728+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:07.739883+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:07.739958+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:07.739968+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:07.740018+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:07.740855+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:07.741005+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:07.741812+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:08.222281+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:08.222632+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:08.222642+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:08.238159+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:08.238590+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:08.238645+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:08.238690+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:10.579206+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:10.713316+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:10.713431+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:10.713516+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:10.713526+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:10.714428+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:10.714744+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:10.714950+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:10.716388+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:10.717496+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:10.760804+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:11.680563+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:12.490080+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:12.490135+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:12.491083+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:13.199885+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:13.246992+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:13.311721+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:13.312332+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:13.368526+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:13.369072+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:13.413754+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:13.642102+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:13.642157+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:13.642213+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:14.015461+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:14.015491+00:00", "trade", 9.42, 50.0]
["2026-09-23T14:40:14.015782+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:40:14.015832+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:14.015894+00:00", "trade", 9.42, 50.0]
["2026-09-23T14:40:14.016098+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:14.016103+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:14.016103+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:14.016183+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:14.016243+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:14.016258+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:14.016448+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:14.016534+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:14.016579+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:14.016659+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:14.016751+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:40:14.017220+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:14.017220+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:14.017701+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:14.021044+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:14.027725+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:14.037183+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:14.037245+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:40:14.039263+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:40:14.879342+00:00", "trade", 9.43, 10.0]
["2026-09-23T14:40:14.972216+00:00", "trade", 9.4275, 100.0]
["2026-09-23T14:40:15.065092+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:40:15.065092+00:00", "trade", 9.43, 10.0]
["2026-09-23T14:40:15.065095+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:40:15.065155+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:40:15.065176+00:00", "trade", 9.43, 3.0]
["2026-09-23T14:40:15.065215+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:40:15.065225+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:40:15.065235+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:40:15.065240+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:40:15.065280+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:40:15.065300+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:40:15.065302+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:40:15.065325+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:40:15.065345+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:40:15.065435+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:40:15.065440+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:40:15.065516+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:40:15.065586+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:40:15.065646+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:40:15.065851+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:40:15.066036+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:40:15.066037+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:40:15.068577+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:40:15.068578+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.068844+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.069204+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.069239+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.069500+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.069569+00:00", "trade", 9.43, 57.0]
["2026-09-23T14:40:15.069600+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.070282+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.070723+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.071159+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.125458+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.127271+00:00", "trade", 9.43, 7.0]
["2026-09-23T14:40:15.177196+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.266148+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.266148+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.266223+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.266344+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.266384+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.266625+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.266629+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.266665+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.266865+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.266870+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.266905+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.266945+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.267105+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.267145+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.267306+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.267346+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.267386+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.267466+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.267587+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.267587+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.441160+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.681321+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.808855+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:40:15.809883+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.810364+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.921257+00:00", "trade", 9.43, 34.0]
["2026-09-23T14:40:15.921313+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:15.922802+00:00", "trade", 9.435, 35.0]
["2026-09-23T14:40:15.943341+00:00", "trade", 9.435, 5.0]
["2026-09-23T14:40:15.961944+00:00", "trade", 9.435, 5.0]
["2026-09-23T14:40:16.072989+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:40:16.073009+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.073064+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.073089+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.073194+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.073686+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.074578+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.091077+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.091127+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.266806+00:00", "trade", 9.43, 57.0]
["2026-09-23T14:40:16.266820+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.266825+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.266850+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.267161+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.267376+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.267391+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.267572+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.268093+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.268118+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.268173+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.268589+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.268619+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.268624+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.269341+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.269366+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.269552+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.269827+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.270048+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.270073+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.270073+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.270429+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.272579+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.273942+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.299378+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.300079+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.300821+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.300821+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.300961+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.301473+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.301473+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.301964+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.310083+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.862626+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:40:16.862678+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:40:16.862678+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:40:16.862779+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.863085+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.863099+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.863171+00:00", "trade", 9.43, 43.0]
["2026-09-23T14:40:16.863171+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:40:16.863190+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.863195+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.863195+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.863195+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.863200+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.863205+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.863225+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.863225+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.863235+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:16.863250+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:40:16.863315+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:40:16.863425+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:16.863626+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:16.863661+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:16.863666+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:16.863706+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:16.863982+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:16.863982+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:16.864097+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:16.864302+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:16.865385+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:16.936334+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:16.937010+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:16.937281+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:16.937281+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:16.998522+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:17.876762+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:17.876808+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:18.266706+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:18.267192+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:18.268219+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:18.301233+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:18.301253+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:40:18.301544+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:18.301594+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:40:18.301965+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:18.302491+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:18.302571+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:18.302591+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:40:18.302611+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:40:18.302656+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:18.302731+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:18.302842+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:18.302887+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:18.303097+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:18.303238+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:18.303493+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:18.303529+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:18.324749+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:18.409395+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:18.531265+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:18.798637+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.280063+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.280123+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.280835+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.281070+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.281291+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.282028+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.284734+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.520505+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.702749+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.703586+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.704298+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.704323+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.704784+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.705165+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.705556+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.705581+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.706102+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.706102+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.706288+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:40:19.706288+00:00", "trade", 9.43, 10.0]
["2026-09-23T14:40:19.706328+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.706844+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.706969+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.706994+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.707230+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.707535+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.707535+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.707591+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.707987+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.708192+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.708593+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.708618+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.709074+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.709229+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.709254+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.709310+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.709395+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.709395+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.709706+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.709766+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.709991+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.710177+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.710227+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.710813+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.711299+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.763163+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.763649+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.763925+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.763965+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.764065+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.764586+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:19.765007+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:20.060806+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:20.061333+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:20.061333+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:20.063578+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:20.092998+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:20.334152+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:20.575121+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:21.003731+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:21.004292+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:21.004768+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:21.013639+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:21.233087+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:21.479288+00:00", "trade", 9.425, 1000.0]
["2026-09-23T14:40:21.479954+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:22.606290+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:22.611212+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:22.611982+00:00", "trade", 9.425, 188.0]
["2026-09-23T14:40:22.624855+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:22.652964+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:40:24.190872+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:24.403870+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:24.404355+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:24.404797+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:24.413758+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:25.377592+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:27.298828+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:40:27.299818+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:27.303543+00:00", "trade", 9.425, 114.0]
["2026-09-23T14:40:27.304459+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:27.304619+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:27.380299+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:28.018093+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:28.082998+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:40:29.088850+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:40:29.424341+00:00", "trade", 9.4121, 16.0]
["2026-09-23T14:40:29.498816+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:40:29.498883+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:29.498968+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:29.995831+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:30.406849+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:33.089856+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:40:33.090512+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:33.091169+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:33.733737+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:40:33.734831+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:33.734866+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:38.113975+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:38.114651+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:38.297812+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:40:38.300153+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:38.303676+00:00", "trade", 9.42, 123.0]
["2026-09-23T14:40:38.446842+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:39.194108+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:40:40.846339+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:41.019757+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:41.019784+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:40:41.019787+00:00", "trade", 9.42, 20.0]
["2026-09-23T14:40:41.019807+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:40:41.019808+00:00", "trade", 9.42, 600.0]
["2026-09-23T14:40:41.019811+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:40:41.019817+00:00", "trade", 9.42, 167.0]
["2026-09-23T14:40:41.019832+00:00", "trade", 9.42, 1.0]
["2026-09-23T14:40:41.019832+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:40:41.019850+00:00", "trade", 9.42, 233.0]
["2026-09-23T14:40:41.019862+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:40:41.019877+00:00", "trade", 9.42, 200.0]
["2026-09-23T14:40:41.019889+00:00", "trade", 9.42, 120.0]
["2026-09-23T14:40:41.019892+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:40:41.019928+00:00", "trade", 9.42, 20.0]
["2026-09-23T14:40:41.019928+00:00", "trade", 9.42, 80.0]
["2026-09-23T14:40:41.019962+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:40:41.020017+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:40:41.020198+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:41.020598+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:41.020639+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:41.020649+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:41.020704+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:41.021040+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:41.021405+00:00", "trade", 9.41, 12.0]
["2026-09-23T14:40:41.032125+00:00", "trade", 9.41, 1500.0]
["2026-09-23T14:40:41.033279+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:41.068252+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:41.109857+00:00", "trade", 9.415, 97.0]
["2026-09-23T14:40:41.128906+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:41.285920+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:41.556850+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:42.111042+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:40:42.709183+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:42.721377+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:42.836525+00:00", "trade", 9.413, 989.0]
["2026-09-23T14:40:42.837343+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:42.837539+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:42.838110+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:42.839022+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:42.839548+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:40:42.839556+00:00", "trade", 9.41, 29.0]
["2026-09-23T14:40:42.839669+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:40:42.839779+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.839834+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.839854+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.839859+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.840551+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.840626+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.840987+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.841067+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.841363+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.849191+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.849212+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:40:42.849873+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.849873+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.850269+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.852577+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:40:42.865755+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:40:42.865761+00:00", "trade", 9.405, 300.0]
["2026-09-23T14:40:42.865764+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:40:42.865767+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:40:42.865815+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:40:42.865839+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:40:42.866013+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:40:42.866017+00:00", "trade", 9.41, 144.0]
["2026-09-23T14:40:42.866017+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:40:42.866046+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:40:42.866067+00:00", "trade", 9.405, 11.0]
["2026-09-23T14:40:42.866359+00:00", "trade", 9.41, 300.0]
["2026-09-23T14:40:42.866368+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:40:42.866375+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:40:42.866375+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:40:42.866377+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:40:42.866397+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.866402+00:00", "trade", 9.41, 67.0]
["2026-09-23T14:40:42.866402+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.866427+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.866432+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.866437+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.866482+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.866492+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.866518+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.866638+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.866683+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.866688+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.866713+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.866735+00:00", "trade", 9.405, 200.0]
["2026-09-23T14:40:42.866768+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.866793+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.867219+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:40:42.867319+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.867460+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.867795+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.867916+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.867956+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.868156+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.868196+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.868196+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.868237+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.868357+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.868397+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.869199+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.869239+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.869635+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.871038+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.871041+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:40:42.871840+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.871840+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.981236+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:42.981276+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:43.125679+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:43.126160+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:43.239756+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:43.240314+00:00", "trade", 9.4, 8.0]
["2026-09-23T14:40:43.240337+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:43.240558+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:43.240869+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:43.242518+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:43.242558+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:43.242959+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:43.264146+00:00", "trade", 9.405, 97.0]
["2026-09-23T14:40:43.265487+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:43.667180+00:00", "trade", 9.4173, 23.0]
["2026-09-23T14:40:43.667240+00:00", "trade", 9.4173, 12.0]
["2026-09-23T14:40:43.667247+00:00", "trade", 9.4158, 28.0]
["2026-09-23T14:40:43.668577+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:43.669018+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:43.749605+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:43.750562+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:44.288997+00:00", "trade", 9.4017, 100.0]
["2026-09-23T14:40:44.589584+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:44.591103+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:44.591118+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:44.591358+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:44.591358+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:44.592361+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:44.592361+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:44.592706+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:44.594020+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:44.649858+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:44.650053+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:44.851608+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:44.852084+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:45.216401+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:45.217905+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:45.857964+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:45.858429+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:46.547234+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:46.547670+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:46.666673+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:47.020150+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:47.020150+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:47.020626+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:47.020626+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:47.031627+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:47.032063+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:47.032068+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:47.287917+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:47.291075+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:47.792658+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:47.793435+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:47.934847+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:47.935042+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:48.128708+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:48.129029+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:48.129029+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:48.129460+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:48.129505+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:48.288439+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:48.288920+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:48.288920+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:48.349058+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:48.908881+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:48.908921+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:49.041802+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:49.042539+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:49.057529+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:49.241788+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:49.242269+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:49.721505+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:49.814135+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:50.021073+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:51.052538+00:00", "trade", 9.4121, 88.0]
["2026-09-23T14:40:51.446621+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:53.012213+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:53.346359+00:00", "trade", 9.4121, 5.0]
["2026-09-23T14:40:53.405429+00:00", "trade", 9.4121, 17.0]
["2026-09-23T14:40:54.205945+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:54.301417+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:55.154793+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:55.155750+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:55.156146+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:40:55.156187+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.156247+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.156257+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.156382+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.156407+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.156417+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:40:55.156442+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:55.156492+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:55.156532+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:55.156808+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:40:55.157149+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:40:55.157189+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.157224+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:40:55.157565+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:55.157590+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:55.157630+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:40:55.157911+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:40:55.157911+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:40:55.157926+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.157971+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.157971+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.158126+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:40:55.158146+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:40:55.158156+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.158163+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:40:55.158187+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.158392+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.158407+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.158412+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.158417+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.158427+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.158437+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.158437+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.158462+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.158492+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.158968+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.158993+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.177656+00:00", "trade", 9.395, 10.0]
["2026-09-23T14:40:55.185526+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.185817+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.185842+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.186709+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.188965+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.188965+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.189641+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.239575+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.239585+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.241414+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.291759+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.292373+00:00", "trade", 9.395, 90.0]
["2026-09-23T14:40:55.399350+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.399431+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.401470+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.401510+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.480098+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.480133+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.658953+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.659023+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.737821+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:55.737821+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:56.021975+00:00", "trade", 9.3929, 25.0]
["2026-09-23T14:40:56.022669+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:56.023115+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:56.316524+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:56.317887+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:56.333810+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:56.403907+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:56.403907+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:56.403967+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:56.404618+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:56.454332+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:56.474966+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:56.858018+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:56.903701+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:56.903766+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:56.904398+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:56.904638+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:56.928445+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:56.931407+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:56.931467+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:57.392104+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:57.392159+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:57.392805+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:57.687061+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:40:58.803371+00:00", "trade", 9.395, 1.0]
["2026-09-23T14:40:59.995857+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:00.015196+00:00", "trade", 9.395, 4.0]
["2026-09-23T14:41:00.015253+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:00.015263+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:00.015945+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:00.016125+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:00.016170+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:00.016270+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:00.023291+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:41:00.024690+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:00.024816+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:00.024841+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:00.065327+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:00.068269+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:00.075747+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:00.393508+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:01.299364+00:00", "trade", 9.3903, 4000.0]
["2026-09-23T14:41:01.299595+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:01.300417+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:01.300482+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:01.300507+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:01.300898+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:01.322820+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:01.323511+00:00", "trade", 9.395, 9.0]
["2026-09-23T14:41:01.355553+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:01.379375+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:01.379375+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:01.379856+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:01.380458+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:01.380458+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:01.457120+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:01.539627+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:01.570675+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:01.618564+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:41:01.676673+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:01.700981+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:01.701271+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:01.741332+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:02.342202+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:02.343324+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:02.489533+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:02.980682+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:02.980702+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:03.434226+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:04.087617+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:04.088188+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:04.088599+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:04.121678+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:04.213632+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:04.213972+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:04.219801+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:04.219962+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:04.222097+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:04.400005+00:00", "trade", 9.4, 7.0]
["2026-09-23T14:41:04.460046+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:41:04.461196+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:04.540585+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:41:04.943158+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:41:04.943168+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:41:04.943219+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.943224+00:00", "trade", 9.4, 114.0]
["2026-09-23T14:41:04.943224+00:00", "trade", 9.4, 33.0]
["2026-09-23T14:41:04.943227+00:00", "trade", 9.4, 7.0]
["2026-09-23T14:41:04.943238+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.943243+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.943269+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.943330+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:41:04.943333+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:41:04.943336+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:41:04.943339+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:41:04.943339+00:00", "trade", 9.4, 80.0]
["2026-09-23T14:41:04.943342+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:41:04.943408+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:41:04.943489+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:41:04.943489+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:41:04.943492+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:41:04.943795+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.943835+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.943850+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.943875+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.943875+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.943885+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.943920+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.943925+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.943935+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.943955+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.944095+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.944095+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.944130+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.944166+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.944246+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.944246+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.944281+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.944371+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.944371+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.944391+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.944391+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.944531+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.948691+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.948767+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.948807+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.962660+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.962948+00:00", "trade", 9.4034, 100.0]
["2026-09-23T14:41:04.980051+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.980414+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:41:04.990501+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.995809+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:04.995869+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:05.043477+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:05.044434+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:05.057280+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:05.520803+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:05.582976+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:05.777885+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:05.864962+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:05.937995+00:00", "trade", 9.405, 395.0]
["2026-09-23T14:41:06.863514+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:06.863955+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:06.910095+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:06.910180+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:06.910206+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:06.911719+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:06.912010+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:07.127023+00:00", "trade", 9.4, 5.0]
["2026-09-23T14:41:07.127763+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:07.127964+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:07.127964+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:07.128119+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:07.128199+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:07.160561+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:07.317375+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:07.865199+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:07.867163+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:07.872611+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:08.571721+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:08.571771+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:08.571936+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:08.571961+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:08.572542+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:08.572583+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:08.573009+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:08.573014+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:08.573831+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:08.575269+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:08.630370+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:08.630370+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:08.630821+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:09.716354+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:41:09.718124+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:09.793699+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:09.793734+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:09.794662+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:09.794662+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:09.794662+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:09.848986+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:09.849006+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:09.849422+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:09.926270+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:09.926310+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:09.926310+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:09.927633+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:09.927663+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:10.006005+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:10.006060+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:10.007413+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:10.007453+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:10.007884+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:10.085519+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:10.085519+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:10.085549+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:10.130481+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:10.130501+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:10.130952+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:10.133578+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:10.925190+00:00", "trade", 9.41, 12.0]
["2026-09-23T14:41:11.309984+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:11.309999+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:11.310435+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:11.311649+00:00", "trade", 9.4, 3.0]
["2026-09-23T14:41:11.311663+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:11.312120+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:11.312124+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:11.312144+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:11.312164+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:11.340797+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:11.341123+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:11.341253+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:11.993065+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:12.348050+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:12.348220+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:12.349383+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:12.350901+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:12.951401+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:12.958780+00:00", "trade", 9.405, 105.0]
["2026-09-23T14:41:12.959766+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:12.959811+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:13.121558+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:41:13.122648+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:13.122914+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:13.123115+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:13.164844+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:14.544007+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:15.357934+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:15.358235+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:15.407537+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:15.436055+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:15.436261+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:15.454449+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:15.455386+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:15.456374+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:15.567363+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:15.944711+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:16.171065+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:16.550884+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:16.550885+00:00", "trade", 9.4087, 78.0]
["2026-09-23T14:41:17.486983+00:00", "trade", 9.4087, 8.0]
["2026-09-23T14:41:17.553450+00:00", "trade", 9.4087, 17.0]
["2026-09-23T14:41:18.710795+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:18.712790+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:18.786451+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:41:18.787032+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:20.072812+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:20.073474+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:20.074090+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:20.107796+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:20.174981+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:20.175006+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:20.175923+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:20.530161+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:20.757512+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:21.389586+00:00", "trade", 9.405, 25.0]
["2026-09-23T14:41:21.390639+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:21.404077+00:00", "trade", 9.405, 25.0]
["2026-09-23T14:41:21.535043+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:21.538186+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:21.538206+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:21.540797+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:22.004796+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:22.005277+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:22.005759+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:22.711504+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:22.711709+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:24.032994+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:24.033526+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:24.033977+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:24.534263+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:24.534483+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:24.535099+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:25.023377+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:25.025737+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:26.005484+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:26.059097+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:26.644751+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:41:26.646265+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:26.646505+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:26.723333+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:26.724070+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:26.730094+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:26.730565+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:26.735282+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:27.135038+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:27.135584+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:27.270866+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:27.271298+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:27.420919+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:27.963420+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:27.964538+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:28.072951+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:28.376148+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:28.376158+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:28.376348+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:28.376629+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:28.379310+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:28.583456+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:28.583952+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:28.583962+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:29.307129+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:29.307169+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:29.307479+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:29.307610+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:29.307730+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:29.315453+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:29.315935+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:29.393339+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:41:29.995888+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:30.078700+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:30.098364+00:00", "trade", 9.4043, 1.0]
["2026-09-23T14:41:31.157468+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:31.158425+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:31.374876+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:31.452029+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:31.452300+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:31.452896+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:31.648693+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:31.653213+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:31.958575+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:32.690337+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:32.690347+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:32.690372+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:32.690828+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:32.696106+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:32.948993+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:32.949273+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:33.011055+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:33.094920+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:34.070588+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:36.294611+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:36.295188+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:36.295473+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:36.296080+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:36.305633+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:36.572468+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:37.753314+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:37.757078+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:37.757519+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:37.780644+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:37.838988+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:37.842185+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:37.943376+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:37.945005+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:38.979025+00:00", "trade", 9.4088, 4.0]
["2026-09-23T14:41:39.888751+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:41:39.897108+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:41:39.897167+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:39.898134+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:39.898174+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:39.898174+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:39.898610+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:39.899838+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:39.901730+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:41:39.902004+00:00", "trade", 9.4, 1500.0]
["2026-09-23T14:41:39.902058+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:39.902124+00:00", "trade", 9.405, 1500.0]
["2026-09-23T14:41:39.902379+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:41:39.902409+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:41:39.902515+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:41:39.902610+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:39.902752+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:41:39.902767+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:41:39.902782+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:41:39.902879+00:00", "trade", 9.4, 67.0]
["2026-09-23T14:41:39.902976+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:39.903122+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:41:39.940104+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:40.415060+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:41.015229+00:00", "trade", 9.4033, 1.0]
["2026-09-23T14:41:41.331235+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:41.331692+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:41.331737+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:41.334759+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:41.603035+00:00", "trade", 9.4082, 77.0]
["2026-09-23T14:41:41.603072+00:00", "trade", 9.4082, 16.0]
["2026-09-23T14:41:42.935840+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:44.149554+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:45.450767+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:45.460344+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:45.470794+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:45.470904+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:45.563921+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:45.564482+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:45.566011+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:45.665511+00:00", "trade", 9.4001, 50.0]
["2026-09-23T14:41:46.823264+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:46.823304+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:47.248240+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:47.248320+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:47.248721+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:47.277330+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:47.532327+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:48.461151+00:00", "trade", 9.405, 6.0]
["2026-09-23T14:41:48.540856+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:41:48.540925+00:00", "trade", 9.405, 58.0]
["2026-09-23T14:41:48.541544+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:49.524293+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:49.524333+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:49.534733+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:50.671138+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:50.698147+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:50.981933+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:50.986885+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:51.006050+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:52.745310+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:52.746027+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:53.028164+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:53.085425+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:54.040689+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:54.065859+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:54.520668+00:00", "trade", 9.4099, 20.0]
["2026-09-23T14:41:54.943508+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:54.943523+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:54.943553+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:54.943553+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:54.943556+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:41:54.943604+00:00", "trade", 9.41, 53.0]
["2026-09-23T14:41:54.943607+00:00", "trade", 9.41, 47.0]
["2026-09-23T14:41:54.943618+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:54.944069+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:54.944210+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:54.944210+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:54.944210+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:54.944495+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:54.944701+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:54.945142+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:54.945222+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:54.946826+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:55.044493+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:56.526897+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:59.485460+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:59.861861+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:41:59.995926+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:42:01.385358+00:00", "trade", 9.4026, 26.0]
["2026-09-23T14:42:01.467396+00:00", "trade", 9.4026, 14.0]
["2026-09-23T14:42:01.506071+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:42:01.540470+00:00", "trade", 9.4026, 2.0]
["2026-09-23T14:42:01.681171+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:42:01.681572+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:42:01.682093+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:42:01.682931+00:00", "trade", 9.4014, 10.0]
["2026-09-23T14:42:02.417812+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:42:02.418772+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:42:04.391659+00:00", "trade", 9.407, 1.0]
["2026-09-23T14:42:04.392014+00:00", "trade", 9.407, 1.0]
["2026-09-23T14:42:04.435918+00:00", "trade", 9.405, 250.0]
["2026-09-23T14:42:04.852834+00:00", "trade", 9.4074, 16.0]
["2026-09-23T14:42:05.003129+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:42:05.003570+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:42:05.004848+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:42:05.156843+00:00", "trade", 9.4074, 12.0]
["2026-09-23T14:42:05.665174+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:42:05.854639+00:00", "trade", 9.4083, 5.0]
["2026-09-23T14:42:06.152831+00:00", "trade", 9.4033, 158.0]
["2026-09-23T14:42:07.012051+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:42:07.012116+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:42:07.022666+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:42:07.022686+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:42:07.022688+00:00", "trade", 9.4, 600.0]
["2026-09-23T14:42:07.022688+00:00", "trade", 9.4, 20.0]
["2026-09-23T14:42:07.022691+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:42:07.022694+00:00", "trade", 9.4, 10.0]
["2026-09-23T14:42:07.022746+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:42:07.022751+00:00", "trade", 9.4, 95.0]
["2026-09-23T14:42:07.022755+00:00", "trade", 9.4, 3.0]
["2026-09-23T14:42:07.022755+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:42:07.022757+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:42:07.022766+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:42:07.022826+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:42:07.022847+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:42:07.022866+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:42:07.022901+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:42:07.022941+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:42:07.022943+00:00", "trade", 9.4, 20.0]
["2026-09-23T14:42:07.022952+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:42:07.023102+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:42:07.023162+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:42:07.023220+00:00", "trade", 9.4, 800.0]
["2026-09-23T14:42:07.023297+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:07.023313+00:00", "trade", 9.4, 52.0]
["2026-09-23T14:42:07.023342+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:07.023383+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:07.023383+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:07.023583+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:07.023613+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:07.023849+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:07.024290+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:07.024485+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:07.024946+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:07.026856+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:07.030266+00:00", "trade", 9.4022, 27.0]
["2026-09-23T14:42:07.030326+00:00", "trade", 9.4035, 62.0]
["2026-09-23T14:42:07.030332+00:00", "trade", 9.3987, 44.0]
["2026-09-23T14:42:07.030392+00:00", "trade", 9.4068, 77.0]
["2026-09-23T14:42:07.032070+00:00", "trade", 9.4022, 1.0]
["2026-09-23T14:42:07.032118+00:00", "trade", 9.3987, 5.0]
["2026-09-23T14:42:07.032197+00:00", "trade", 9.4043, 3.0]
["2026-09-23T14:42:07.101930+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:07.745226+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:08.043060+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:08.043516+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:08.138472+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:08.138953+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:09.441694+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:09.530556+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:09.531643+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:09.532104+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:09.535803+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:09.547225+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:09.547802+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:09.547832+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:10.309392+00:00", "trade", 9.4072, 10.0]
["2026-09-23T14:42:11.261819+00:00", "trade", 9.391, 201.0]
["2026-09-23T14:42:11.310808+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:11.311290+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:11.311290+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:11.311290+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:11.311821+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:11.312167+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:11.381832+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:11.470022+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:11.470990+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:11.564558+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:42:12.098363+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:12.169272+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:12.170245+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:12.733004+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:15.454211+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:16.572508+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:17.402406+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:42:17.538668+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:17.631258+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:17.752542+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:17.752863+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:18.600475+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:18.601072+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:18.601513+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:19.121836+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:19.188396+00:00", "trade", 9.397, 1.0]
["2026-09-23T14:42:19.730796+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:19.730971+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:19.731759+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:19.731759+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:19.764842+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:20.094275+00:00", "trade", 9.4103, 91.0]
["2026-09-23T14:42:20.508237+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:20.982851+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:22.438577+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:22.476878+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:22.477855+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:22.477860+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:22.538515+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:24.289162+00:00", "trade", 9.395, 3.0]
["2026-09-23T14:42:24.448802+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:24.694261+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:24.694737+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:24.696025+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:25.027479+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:25.201298+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:29.425358+00:00", "trade", 9.4035, 17.0]
["2026-09-23T14:42:29.426390+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:29.568438+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:29.927589+00:00", "trade", 9.39, 22.0]
["2026-09-23T14:42:29.928561+00:00", "trade", 9.39, 50.0]
["2026-09-23T14:42:29.928570+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:42:29.928573+00:00", "trade", 9.39, 300.0]
["2026-09-23T14:42:29.928573+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:42:29.928621+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:42:29.928666+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:42:29.928746+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:42:29.928746+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:42:29.928761+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:42:29.928816+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:42:29.928823+00:00", "trade", 9.39, 463.0]
["2026-09-23T14:42:29.928825+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:42:29.928826+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:42:29.928832+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:42:29.928861+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:42:29.928911+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:42:29.928922+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:42:29.928973+00:00", "trade", 9.39, 80.0]
["2026-09-23T14:42:29.928977+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:42:29.929112+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:29.929117+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:29.929137+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:29.929217+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:29.929232+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:29.929255+00:00", "trade", 9.39, 52.0]
["2026-09-23T14:42:29.929307+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:29.929623+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:29.929633+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:29.929784+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:29.930570+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:29.936957+00:00", "trade", 9.39, 400.0]
["2026-09-23T14:42:29.937512+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:29.938078+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:29.938795+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:29.939922+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:42:29.941075+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:29.943260+00:00", "trade", 9.385, 25.0]
["2026-09-23T14:42:29.953625+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:29.953640+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:29.966285+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:29.995951+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:30.029280+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:30.256982+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:30.257494+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:30.631173+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:30.632140+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:30.925263+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:30.930591+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:30.930591+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:31.340572+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:31.723298+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:31.842777+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:31.842898+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:31.843374+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:31.843454+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:31.901437+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:32.133304+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:32.888055+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:32.888657+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:32.889519+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:34.206704+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:34.207145+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:35.028606+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:35.248524+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:36.666589+00:00", "trade", 9.3997, 11.0]
["2026-09-23T14:42:36.666679+00:00", "trade", 9.3974, 7.0]
["2026-09-23T14:42:38.035898+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:42:39.776393+00:00", "trade", 9.4058, 4.0]
["2026-09-23T14:42:39.835613+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:40.017752+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:40.017767+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:40.018218+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:40.019260+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:41.033645+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:43.107717+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:42:43.107804+00:00", "trade", 9.38, 6.0]
["2026-09-23T14:42:43.107902+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:42:43.107904+00:00", "trade", 9.38, 400.0]
["2026-09-23T14:42:43.107963+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:42:43.107964+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:42:43.108008+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.108013+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.108028+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.108048+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.108048+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.108053+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.108078+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.108078+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.108263+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.108273+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.108318+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.108354+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.108364+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.108554+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.108599+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.108719+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.108750+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.108780+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.108785+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.108800+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.108955+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.109120+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.110028+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.117200+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.117510+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.117555+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:42:43.117641+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.117756+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:42:43.118162+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:42:43.118170+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:42:43.118342+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:42:43.118397+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:42:43.118453+00:00", "trade", 9.37, 12.0]
["2026-09-23T14:42:43.118508+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.118623+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:42:43.118869+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:42:43.118959+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:42:43.118999+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.119039+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.119039+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.119119+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.119199+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.119400+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.119480+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.119520+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.119520+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.119525+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.119681+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.119841+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.119841+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.119921+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.120001+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.120456+00:00", "trade", 9.37, 80.0]
["2026-09-23T14:42:43.120456+00:00", "trade", 9.365, 6.0]
["2026-09-23T14:42:43.120964+00:00", "trade", 9.365, 49.0]
["2026-09-23T14:42:43.121004+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.121049+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.121069+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.123475+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.124957+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:42:43.130271+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:42:43.134794+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:42:43.135523+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.135804+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.136085+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.136285+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.143046+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.196077+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.196117+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.196664+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.197145+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.197145+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.300629+00:00", "trade", 9.4161, 100.0]
["2026-09-23T14:42:43.462151+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.462341+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.462431+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.462672+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.832165+00:00", "trade", 9.4161, 200.0]
["2026-09-23T14:42:43.849162+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.849227+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.850856+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.950784+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:43.950789+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:45.052185+00:00", "trade", 9.365, 34.0]
["2026-09-23T14:42:45.052245+00:00", "trade", 9.365, 12.0]
["2026-09-23T14:42:45.127996+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:45.128167+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:45.129735+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:45.130211+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:45.261253+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:45.264401+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:45.357613+00:00", "trade", 9.3961, 200.0]
["2026-09-23T14:42:45.395794+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:45.395899+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:45.448319+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:45.500683+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:46.289135+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:46.289752+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:46.289752+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:46.798643+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:47.677284+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:48.058326+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:48.061840+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:48.062281+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:48.139750+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:48.139951+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:48.140191+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:48.202495+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:48.216899+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:49.018001+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:49.018437+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:49.023940+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:49.187469+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:49.573498+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:51.225099+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:51.226037+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:51.428619+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:51.428995+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:51.597935+00:00", "trade", 9.4167, 25.0]
["2026-09-23T14:42:51.708044+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:51.708104+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:52.677171+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:52.677662+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:53.008334+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:53.008805+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:53.054309+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:53.406653+00:00", "trade", 9.3961, 16.0]
["2026-09-23T14:42:53.545067+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:53.663023+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:54.136259+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:54.627022+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:54.627483+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:55.108970+00:00", "trade", 9.365, 164.0]
["2026-09-23T14:42:55.110013+00:00", "trade", 9.365, 28.0]
["2026-09-23T14:42:55.132489+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:42:55.938620+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:56.765879+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:56.766315+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:57.366533+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:57.366594+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:57.366659+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:57.366894+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:57.459790+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:57.459961+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:57.539280+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:57.732299+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:59.829276+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:42:59.995978+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:00.535682+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:00.535753+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:00.579066+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:00.865051+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:00.865848+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:01.121301+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:01.488668+00:00", "trade", 9.3915, 14.0]
["2026-09-23T14:43:05.059821+00:00", "trade", 9.3972, 300.0]
["2026-09-23T14:43:05.059861+00:00", "trade", 9.3972, 57.0]
["2026-09-23T14:43:05.174036+00:00", "trade", 9.36, 2.0]
["2026-09-23T14:43:05.175101+00:00", "trade", 9.365, 46.0]
["2026-09-23T14:43:06.021796+00:00", "trade", 9.3901, 26.0]
["2026-09-23T14:43:06.278779+00:00", "trade", 9.365, 707.0]
["2026-09-23T14:43:06.328206+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:07.217463+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:07.217518+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:07.293133+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:08.531691+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:08.704638+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:08.715824+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:09.047744+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:09.048551+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:13.016040+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:14.180106+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:14.180161+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:15.326452+00:00", "trade", 9.365, 10.0]
["2026-09-23T14:43:15.328295+00:00", "trade", 9.365, 1.0]
["2026-09-23T14:43:15.612827+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:43:15.688988+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:15.689043+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:15.689670+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:15.689720+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:16.017269+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:16.287052+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:16.837081+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:16.837557+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:17.168029+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:17.195269+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:17.561889+00:00", "trade", 9.365, 8.0]
["2026-09-23T14:43:17.562382+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:17.563167+00:00", "trade", 9.36, 12.0]
["2026-09-23T14:43:17.563194+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:17.942357+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:18.030422+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:19.375423+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:19.375889+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:43:19.492894+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:43:19.492894+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:43:19.492900+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:43:19.492900+00:00", "trade", 9.37, 49.0]
["2026-09-23T14:43:19.492900+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:43:19.492928+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:43:19.492951+00:00", "trade", 9.37, 51.0]
["2026-09-23T14:43:19.492966+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:43:19.492969+00:00", "trade", 9.37, 5.0]
["2026-09-23T14:43:19.492972+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:43:19.492993+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:43:19.493038+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:43:19.493096+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:43:19.493098+00:00", "trade", 9.37, 18.0]
["2026-09-23T14:43:19.493101+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:43:19.493101+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:43:19.493103+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:43:19.493144+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:43:19.493149+00:00", "trade", 9.37, 180.0]
["2026-09-23T14:43:19.493264+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:43:19.493279+00:00", "trade", 9.37, 18.0]
["2026-09-23T14:43:19.493284+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:43:19.493339+00:00", "trade", 9.37, 30.0]
["2026-09-23T14:43:19.493399+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:43:19.493419+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:43:19.493429+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:43:19.493444+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:43:19.493464+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.493464+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.493479+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.493510+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:43:19.493516+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:43:19.493523+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:43:19.493523+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:43:19.493528+00:00", "trade", 9.37, 9.0]
["2026-09-23T14:43:19.493528+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:43:19.493529+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.493531+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:43:19.493535+00:00", "trade", 9.37, 87.0]
["2026-09-23T14:43:19.493535+00:00", "trade", 9.37, 15.0]
["2026-09-23T14:43:19.493539+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.493539+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.493539+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.493541+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:43:19.493541+00:00", "trade", 9.37, 267.0]
["2026-09-23T14:43:19.493543+00:00", "trade", 9.37, 75.0]
["2026-09-23T14:43:19.493543+00:00", "trade", 9.37, 182.0]
["2026-09-23T14:43:19.493570+00:00", "trade", 9.37, 5.0]
["2026-09-23T14:43:19.493574+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:43:19.493574+00:00", "trade", 9.37, 395.0]
["2026-09-23T14:43:19.493579+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.493590+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:43:19.493604+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:43:19.493612+00:00", "trade", 9.37, 30.0]
["2026-09-23T14:43:19.493635+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:43:19.493641+00:00", "trade", 9.37, 45.0]
["2026-09-23T14:43:19.493645+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:43:19.493645+00:00", "trade", 9.37, 45.0]
["2026-09-23T14:43:19.493645+00:00", "trade", 9.37, 30.0]
["2026-09-23T14:43:19.493645+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.493654+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:43:19.493654+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:43:19.493654+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:43:19.493660+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:43:19.493694+00:00", "trade", 9.37, 70.0]
["2026-09-23T14:43:19.493705+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.493757+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:43:19.493785+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.493785+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.493825+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.493825+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.493850+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.493900+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.493960+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.494055+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.494131+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.494211+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.494251+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.494251+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.494251+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.494291+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.494301+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.494306+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.494326+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.494326+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.494341+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.494381+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.494381+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.494461+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.494687+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.494687+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.494732+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.494782+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.494943+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.494951+00:00", "trade", 9.375, 4.0]
["2026-09-23T14:43:19.494983+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.495504+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.495905+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.496386+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.496386+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.502866+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.504230+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.504285+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.505292+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.505428+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.526473+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.527405+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:19.594419+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:20.353386+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:20.496146+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:20.527841+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:21.741941+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:43:21.742001+00:00", "trade", 9.375, 58.0]
["2026-09-23T14:43:21.742994+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:21.764125+00:00", "trade", 9.4013, 109.0]
["2026-09-23T14:43:21.764985+00:00", "trade", 9.4013, 25.0]
["2026-09-23T14:43:21.856835+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:21.856885+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:22.019848+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:22.020118+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:22.020284+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:22.031491+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:22.125394+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:22.882331+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:22.882334+00:00", "trade", 9.37, 4.0]
["2026-09-23T14:43:22.882361+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:22.882847+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:22.882847+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:22.882887+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:22.883123+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:22.883433+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:22.883435+00:00", "trade", 9.37, 10.0]
["2026-09-23T14:43:22.884045+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:22.885087+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:22.885179+00:00", "trade", 9.37, 13.0]
["2026-09-23T14:43:22.885208+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:22.885644+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:22.908699+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:23.641693+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:23.641693+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:23.641728+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:23.642129+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:23.783321+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:24.135895+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:25.313443+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:28.253819+00:00", "trade", 9.37, 10.0]
["2026-09-23T14:43:28.254474+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:28.254489+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:28.254631+00:00", "trade", 9.37, 6.0]
["2026-09-23T14:43:28.255235+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:28.261495+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:28.261971+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:28.373677+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:28.373908+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:28.534784+00:00", "trade", 9.375, 80.0]
["2026-09-23T14:43:28.535803+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:28.536239+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:28.536720+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:29.291481+00:00", "trade", 9.375, 50.0]
["2026-09-23T14:43:29.996014+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:30.202821+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:30.205503+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:30.308338+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:30.752164+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:31.069665+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:31.528773+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:31.536431+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:31.580797+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:31.856181+00:00", "trade", 9.4167, 61.0]
["2026-09-23T14:43:31.856635+00:00", "trade", 9.4167, 17.0]
["2026-09-23T14:43:31.857216+00:00", "trade", 9.375, 70.0]
["2026-09-23T14:43:32.389577+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:32.390093+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:36.023828+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:36.024269+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:37.041490+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:37.041926+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:37.926211+00:00", "trade", 9.3771, 16.0]
["2026-09-23T14:43:38.728436+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:38.728917+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:39.191869+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:39.459435+00:00", "trade", 9.3739, 31.0]
["2026-09-23T14:43:39.460490+00:00", "trade", 9.375, 23.0]
["2026-09-23T14:43:39.465984+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:43:39.470164+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:43:40.290464+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:40.290504+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:40.290940+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:40.293467+00:00", "trade", 9.38, 25.0]
["2026-09-23T14:43:40.294463+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:40.307590+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:40.315082+00:00", "trade", 9.3795, 25.0]
["2026-09-23T14:43:42.382985+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:42.529814+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:42.530832+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:42.531273+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:42.531754+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:42.542434+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:45.127147+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:46.849632+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:46.850494+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:46.850494+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:46.938464+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:47.064794+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:48.284256+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:43:48.284969+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:43:48.289236+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:43:48.290328+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:43:48.290943+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:48.296573+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:43:48.297641+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:43:48.306852+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:43:48.307908+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:48.308149+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:48.308349+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:48.362634+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:48.362694+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:48.480760+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:48.520078+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:48.524018+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:48.524539+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:49.593965+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:49.596165+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:49.596646+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:49.596726+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:49.602050+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:43:49.602050+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:43:49.602110+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:49.602129+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:49.602149+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:49.602224+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:49.602324+00:00", "trade", 9.38, 9.0]
["2026-09-23T14:43:49.602324+00:00", "trade", 9.38, 76.0]
["2026-09-23T14:43:49.602327+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:43:49.602355+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:49.602360+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:49.602363+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:43:49.602363+00:00", "trade", 9.38, 75.0]
["2026-09-23T14:43:49.602375+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:49.602380+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:43:49.602515+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:43:49.602515+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:43:49.602573+00:00", "trade", 9.38, 201.0]
["2026-09-23T14:43:49.602575+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:43:49.602576+00:00", "trade", 9.38, 363.0]
["2026-09-23T14:43:49.602610+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:43:49.602681+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.602801+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.602971+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.603011+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.603011+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.603076+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.603076+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.603132+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.603132+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.603132+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.603132+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.603148+00:00", "trade", 9.38, 32.0]
["2026-09-23T14:43:49.603167+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.603252+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.603287+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.603287+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.603327+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.603407+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.603478+00:00", "trade", 9.385, 26.0]
["2026-09-23T14:43:49.603611+00:00", "trade", 9.385, 6.0]
["2026-09-23T14:43:49.603648+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.604089+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.604209+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.604450+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.608971+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.625816+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.675153+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.983457+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.984615+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:49.998257+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:50.008181+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:50.008662+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:52.039962+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:52.433008+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:52.433248+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:52.433449+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:52.468141+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:52.614949+00:00", "trade", 9.4162, 100.0]
["2026-09-23T14:43:53.003791+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:53.084183+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:53.084418+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:53.540946+00:00", "trade", 9.3722, 200.0]
["2026-09-23T14:43:53.846299+00:00", "trade", 9.3722, 3.0]
["2026-09-23T14:43:54.077955+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:43:54.078134+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:54.078610+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:43:54.078685+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:43:54.078825+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.078906+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.079050+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:43:54.079096+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:43:54.079121+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:43:54.079672+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:43:54.079702+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:43:54.079903+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.079955+00:00", "trade", 9.39, 30.0]
["2026-09-23T14:43:54.080144+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.080144+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.080149+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.080189+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.080264+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.080264+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.080494+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.082229+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.084664+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.085085+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.157357+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.157402+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.157407+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.157904+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.158370+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.158370+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.158410+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.158851+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.158851+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.159412+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.187865+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.236040+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.236085+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.236090+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.236877+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.236997+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.236997+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.237433+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.237834+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.238034+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.315339+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.315343+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.315383+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.316180+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.316301+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.316341+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.316501+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.316782+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.317103+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.317378+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.392006+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.392447+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.392923+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:54.428297+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:55.256709+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:55.257757+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:55.428473+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:56.060292+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:56.060347+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:56.060708+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:56.064592+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:56.253592+00:00", "trade", 9.395, 9.0]
["2026-09-23T14:43:56.403900+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:56.424414+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:57.682103+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:57.938302+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:58.031710+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:58.084656+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:58.307927+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:58.318843+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:58.361495+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:58.607220+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:58.607280+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:58.608177+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:58.681086+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:58.684995+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:58.686443+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:59.025811+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:59.704236+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:59.704692+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:43:59.756934+00:00", "trade", 9.4, 2.0]
["2026-09-23T14:43:59.996041+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:00.003493+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:00.003659+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:00.003839+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:00.004751+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:00.565662+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:00.638936+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:00.869841+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:01.085564+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:01.135202+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:01.135433+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:01.135759+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:01.135784+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:01.136831+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:01.508842+00:00", "trade", 9.3731, 14.0]
["2026-09-23T14:44:02.394308+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:44:02.394400+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:02.394791+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:02.394921+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:02.394946+00:00", "trade", 9.395, 10.0]
["2026-09-23T14:44:02.394991+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:02.394991+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:02.394991+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:02.394991+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:02.395046+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:02.395788+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:02.398966+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:02.748290+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:44:02.748422+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:02.748853+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:02.748863+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:02.749395+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:02.749841+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:02.802907+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:02.810340+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:02.827786+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:02.905972+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:02.907296+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:02.984835+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:02.986123+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:03.027051+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:03.037846+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:03.121683+00:00", "trade", 9.3978, 14.0]
["2026-09-23T14:44:03.123044+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:03.891033+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:03.892030+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:04.340231+00:00", "trade", 9.4162, 100.0]
["2026-09-23T14:44:04.854732+00:00", "trade", 9.3809, 16.0]
["2026-09-23T14:44:04.856846+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:04.857287+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:04.857528+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:04.915942+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:04.920167+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:04.920854+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:04.931694+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:04.931785+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:05.020942+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:05.039807+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:05.533532+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:06.043110+00:00", "trade", 9.3738, 26.0]
["2026-09-23T14:44:06.106000+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:06.268065+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:06.269534+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:06.279407+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:06.279468+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:06.339571+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:06.339571+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:06.339634+00:00", "trade", 9.39, 51.0]
["2026-09-23T14:44:09.159403+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:09.159754+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:09.293977+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:44:09.294043+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:44:09.294080+00:00", "trade", 9.4, 54.0]
["2026-09-23T14:44:09.294561+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:44:09.294564+00:00", "trade", 9.4, 5.0]
["2026-09-23T14:44:09.294565+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:44:09.294567+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:44:09.294603+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:44:09.294650+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:44:09.294665+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:44:09.294710+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.294925+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.294950+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.294950+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.295051+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.295196+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.295326+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.295432+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.295567+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.295622+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.295677+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.295687+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.295747+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.295888+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.296920+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.296920+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.301070+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.304518+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.304618+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.348557+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:44:09.349215+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.349249+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:44:09.349249+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:44:09.349264+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:44:09.349264+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:44:09.349300+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:44:09.349300+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:44:09.349309+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:44:09.349309+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:44:09.349465+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:44:09.349526+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:44:09.349529+00:00", "trade", 9.405, 200.0]
["2026-09-23T14:44:09.349696+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.349901+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.350147+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.350449+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:44:09.355780+00:00", "trade", 9.405, 400.0]
["2026-09-23T14:44:09.358288+00:00", "trade", 9.405, 300.0]
["2026-09-23T14:44:09.358520+00:00", "trade", 9.41, 1300.0]
["2026-09-23T14:44:09.359362+00:00", "trade", 9.41, 4536.0]
["2026-09-23T14:44:09.360025+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.360256+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.364250+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.365433+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.367150+00:00", "trade", 9.41, 25.0]
["2026-09-23T14:44:09.370215+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.371815+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:44:09.372475+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.372771+00:00", "trade", 9.4086, 1.0]
["2026-09-23T14:44:09.387120+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.389382+00:00", "trade", 9.4095, 25.0]
["2026-09-23T14:44:09.392510+00:00", "trade", 9.405, 200.0]
["2026-09-23T14:44:09.392648+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.397840+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.397946+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.470990+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.763120+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:09.763165+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:10.525410+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:10.528372+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:10.528813+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:10.656755+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:44:10.656892+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:10.656948+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:10.657465+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:44:10.657554+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:10.657591+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:44:10.657636+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:44:10.658411+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:10.658791+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:44:10.722995+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:11.033594+00:00", "trade", 9.3909, 71.0]
["2026-09-23T14:44:11.034229+00:00", "trade", 9.3909, 96.0]
["2026-09-23T14:44:11.568763+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:11.646588+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:44:11.653856+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:11.654803+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:11.654808+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:11.654858+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:11.689430+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:11.689586+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:11.723612+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:11.723837+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:11.724118+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:11.724955+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:11.736584+00:00", "trade", 9.405, 300.0]
["2026-09-23T14:44:11.737961+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:11.744687+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:11.745118+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:12.106874+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:12.106919+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:12.106919+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:12.147656+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:12.147776+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:12.638294+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:13.714932+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:13.715649+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:13.716085+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:14.256311+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:14.805222+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:14.805292+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:14.805879+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:14.806315+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:14.887709+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:14.887714+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:14.954688+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:14.956342+00:00", "trade", 9.405, 5.0]
["2026-09-23T14:44:14.958050+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:44:14.958778+00:00", "trade", 9.405, 53.0]
["2026-09-23T14:44:14.982524+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:14.982855+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:14.983456+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:14.983727+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:14.984178+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:15.530053+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:15.530799+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:15.531371+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:15.531381+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:15.531421+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:15.532077+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:15.532158+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:15.532158+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:15.565121+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:15.566324+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:15.610910+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:15.688810+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:17.172081+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:17.172082+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:44:17.172222+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:17.172462+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:17.172803+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:17.172933+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:17.173234+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:17.173409+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:17.173475+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:17.173480+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:17.173485+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:17.173545+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:17.174076+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:17.174116+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:17.174161+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:17.174612+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:17.538168+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:17.953932+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:18.587911+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:18.608495+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:18.608500+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:19.459090+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:19.459135+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:19.459541+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:19.460057+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:19.461305+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:19.461626+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:19.461982+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:19.462784+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:19.462954+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:19.463275+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:19.652496+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:20.020993+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:20.021935+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:20.366229+00:00", "trade", 9.4016, 12.0]
["2026-09-23T14:44:20.367608+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:20.629454+00:00", "trade", 9.405, 6.0]
["2026-09-23T14:44:21.719205+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:21.719225+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:21.719255+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:21.719260+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:21.719295+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:21.719295+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:21.720047+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:21.720273+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:21.720809+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:21.720919+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:21.722007+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:22.984542+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:22.984778+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:23.022433+00:00", "trade", 9.405, 5.0]
["2026-09-23T14:44:23.023826+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:23.025233+00:00", "trade", 9.405, 5.0]
["2026-09-23T14:44:23.026602+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:23.027023+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:23.027053+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:23.174680+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:23.175281+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:23.175667+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:23.258183+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:23.259226+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:23.259727+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:24.023438+00:00", "trade", 9.4, 62.0]
["2026-09-23T14:44:24.185210+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:24.205388+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:24.205559+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:24.209758+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:24.295152+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:24.295227+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:24.295291+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:44:24.295297+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:24.295793+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:24.608929+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:25.708967+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:25.709594+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:25.710340+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:25.711117+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:25.711538+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:25.711669+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:25.711974+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:25.712586+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:25.714385+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:25.912099+00:00", "trade", 9.4021, 6.0]
["2026-09-23T14:44:25.913474+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:26.290156+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:26.290206+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:26.291053+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:26.291484+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:26.526774+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:27.119575+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:27.120562+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:27.124036+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:44:27.241181+00:00", "trade", 9.41, 2.0]
["2026-09-23T14:44:27.241194+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:44:27.241265+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:44:27.241270+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:44:27.241325+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:44:27.241480+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:44:27.241494+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:44:27.241503+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:44:27.241540+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:27.241542+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:44:27.241542+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:44:27.242036+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:27.242082+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:27.242087+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:27.242202+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:27.242242+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:27.242257+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:27.242277+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:27.242277+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:27.242302+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:27.242322+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:27.242322+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:27.242327+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:27.242493+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:27.242603+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:27.242708+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:27.243084+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:27.243284+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:27.244207+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:27.530844+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:27.530869+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:27.531054+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:27.531806+00:00", "quote", 9.41, 9.43]
["2026-09-23T14:44:27.531808+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:44:27.531831+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.531836+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.531896+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.531917+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.532479+00:00", "trade", 9.42, 19.0]
["2026-09-23T14:44:27.532573+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.532588+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.532613+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.532683+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.532733+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.532819+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.532829+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.532829+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.533024+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.533039+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.533094+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.533385+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.533862+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:44:27.534782+00:00", "trade", 9.425, 94.0]
["2026-09-23T14:44:27.535290+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.535886+00:00", "trade", 9.425, 6.0]
["2026-09-23T14:44:27.535940+00:00", "trade", 9.425, 11.0]
["2026-09-23T14:44:27.564599+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.564614+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.564730+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.565166+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.610473+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:44:27.616724+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:44:27.637338+00:00", "trade", 9.43, 125.0]
["2026-09-23T14:44:27.637969+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.638039+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.638490+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.648198+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.687211+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.689261+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.689306+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.689386+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.689737+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.690569+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.690664+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.770169+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.770194+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.771417+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.771457+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.849242+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.849242+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.849342+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.849783+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.850440+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.850460+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.929187+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.929187+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.929307+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:27.929784+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.018370+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.018891+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.158277+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.428310+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.428491+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.471523+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.564354+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.613808+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:44:28.614889+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.615170+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.615456+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.615611+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.615611+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.615646+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.624292+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.637679+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.638300+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.638781+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.638786+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.736283+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.736599+00:00", "trade", 9.4088, 9.0]
["2026-09-23T14:44:28.736662+00:00", "trade", 9.4086, 6.0]
["2026-09-23T14:44:28.736704+00:00", "trade", 9.4088, 15.0]
["2026-09-23T14:44:28.737165+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.737170+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.737266+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.763739+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.764320+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.777126+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.777296+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.820128+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.941562+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.942484+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:28.966105+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:29.497290+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:29.996072+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:30.629314+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:44:30.629786+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:30.629811+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:30.630412+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:30.630503+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:30.630933+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:30.631249+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:30.673876+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:30.673916+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:30.674397+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:30.707405+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:30.707421+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:30.707466+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:30.707531+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:32.003060+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:33.677987+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:33.678072+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:33.678613+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:33.678653+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:33.678693+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:33.679014+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:33.679094+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:33.679455+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:34.022191+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:34.022727+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:34.024557+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:34.213060+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:34.213511+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:34.213687+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:34.357514+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:34.505446+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:34.803275+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:34.803611+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:34.803656+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:35.408719+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:44:35.653143+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:35.654727+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:36.079225+00:00", "trade", 9.423, 1.0]
["2026-09-23T14:44:36.079592+00:00", "trade", 9.423, 1.0]
["2026-09-23T14:44:36.669085+00:00", "trade", 9.3935, 36.0]
["2026-09-23T14:44:37.221993+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:37.459152+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:37.459648+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:37.459704+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:37.546054+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:37.546235+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:37.921984+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:37.922691+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:37.923172+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:37.948482+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:38.106012+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:38.295082+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:38.793959+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:38.794135+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:38.795027+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:38.795478+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:38.865607+00:00", "trade", 9.425, 12.0]
["2026-09-23T14:44:38.867214+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:39.169569+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:40.154799+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:40.155140+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:40.155280+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:40.155350+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:40.529476+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:40.529601+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:40.548526+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:41.665630+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:41.668171+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:41.668612+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:42.034909+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:42.642761+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:42.643408+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:42.643809+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:42.644290+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:43.200905+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:44.062310+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:44.773617+00:00", "trade", 9.425, 55.0]
["2026-09-23T14:44:45.826414+00:00", "trade", 9.425, 100.0]
["2026-09-23T14:44:45.826475+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:45.826951+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:45.827602+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:45.828003+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:45.829918+00:00", "trade", 9.425, 13.0]
["2026-09-23T14:44:46.207190+00:00", "trade", 9.4204, 500.0]
["2026-09-23T14:44:46.208288+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:46.216040+00:00", "trade", 9.425, 25.0]
["2026-09-23T14:44:46.218933+00:00", "trade", 9.425, 25.0]
["2026-09-23T14:44:46.287191+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:46.287271+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:46.937224+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:46.937489+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:46.938366+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:46.938802+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:47.196932+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:47.278691+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:47.279614+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:47.279829+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:47.280260+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.044439+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.045446+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.061620+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.061828+00:00", "trade", 9.42, 2.0]
["2026-09-23T14:44:48.061888+00:00", "trade", 9.42, 106.0]
["2026-09-23T14:44:48.061978+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:44:48.061996+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:44:48.062047+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:44:48.062071+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.062291+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:44:48.062357+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.062369+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:44:48.062568+00:00", "trade", 9.42, 45.0]
["2026-09-23T14:44:48.062571+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:44:48.062574+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:44:48.062593+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.062593+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.062598+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.062598+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.062598+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.062602+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.062617+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.062622+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.062622+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.062662+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.062682+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.062843+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.062903+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.062908+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.062923+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.062923+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.062968+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.062968+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.063093+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.063169+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.063289+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.063349+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:44:48.873748+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.873803+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.873833+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.873858+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.873863+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.873873+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.873893+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.873924+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.874475+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.874710+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.874755+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.874796+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.874796+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.874796+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.874956+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.875157+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.875272+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.875272+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.875312+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.875312+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.877933+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.950471+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.950511+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.951002+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.951012+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.951097+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.951618+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:48.951618+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:50.116619+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:44:50.117985+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:50.952993+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:53.450442+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:53.451119+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:53.451159+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:53.451159+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:53.451640+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:53.535229+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:53.535791+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:53.803553+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:54.009543+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:54.011400+00:00", "trade", 9.42, 40.0]
["2026-09-23T14:44:54.012064+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:54.012064+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:54.012114+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:54.012255+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:54.012465+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:54.012601+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:54.012811+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:54.012891+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:54.013062+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:54.013102+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:54.013222+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:54.040470+00:00", "trade", 9.4195, 40.0]
["2026-09-23T14:44:54.070639+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:54.089724+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:54.089809+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:54.089865+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:54.089870+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:54.090451+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:54.090727+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:54.090767+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:54.090927+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:54.091408+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:54.091889+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:55.036588+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:55.036924+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:55.037616+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:55.256111+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:56.611733+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:56.612750+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:56.710618+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:57.136552+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:57.136557+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:57.235232+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:57.590332+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:58.644191+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:58.646892+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:58.647328+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:58.857543+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:58.975373+00:00", "trade", 9.4104, 3.0]
["2026-09-23T14:44:58.995789+00:00", "trade", 9.4104, 6.0]
["2026-09-23T14:44:59.636319+00:00", "trade", 9.415, 900.0]
["2026-09-23T14:44:59.636352+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:44:59.756768+00:00", "trade", 9.4107, 24.0]
["2026-09-23T14:44:59.757652+00:00", "trade", 9.4107, 20.0]
["2026-09-23T14:44:59.758302+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:59.758333+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:59.758333+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:59.758373+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:59.758408+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:59.758408+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:59.758704+00:00", "trade", 9.4107, 2.0]
["2026-09-23T14:44:59.758759+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:59.759325+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:59.760929+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:44:59.996109+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:00.029934+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:00.039682+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:00.133210+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:00.192546+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:00.193032+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:00.193097+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:00.193168+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:00.193759+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:00.293278+00:00", "trade", 9.415, 5.0]
["2026-09-23T14:45:00.293516+00:00", "trade", 9.415, 5.0]
["2026-09-23T14:45:00.488420+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:01.028747+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:01.264398+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:01.264914+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:01.265079+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:01.265139+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:01.265201+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:45:01.265201+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:45:01.265285+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:01.265315+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:01.265320+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:01.265330+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:01.265390+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:01.265410+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:01.265429+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:45:01.265460+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:01.265465+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:45:01.265606+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:01.265661+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:45:01.265661+00:00", "trade", 9.42, 75.0]
["2026-09-23T14:45:01.265681+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:01.265731+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:01.266052+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:01.266132+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:01.266197+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:01.266212+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:01.266222+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:01.266247+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:01.266307+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:01.266322+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:01.266385+00:00", "trade", 9.4014, 5.0]
["2026-09-23T14:45:01.266458+00:00", "trade", 9.3998, 142.0]
["2026-09-23T14:45:01.266467+00:00", "trade", 9.3971, 269.0]
["2026-09-23T14:45:01.266498+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:01.266521+00:00", "trade", 9.4009, 19.0]
["2026-09-23T14:45:01.266539+00:00", "trade", 9.4014, 33.0]
["2026-09-23T14:45:01.266581+00:00", "trade", 9.4009, 33.0]
["2026-09-23T14:45:01.267395+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:01.267720+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:01.271084+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:01.369157+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:01.409518+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:01.694847+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:01.788888+00:00", "trade", 9.4275, 100.0]
["2026-09-23T14:45:01.789001+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:01.789573+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:02.030694+00:00", "trade", 9.425, 5900.0]
["2026-09-23T14:45:02.051109+00:00", "trade", 9.43, 300.0]
["2026-09-23T14:45:02.053551+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:02.053576+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:02.053641+00:00", "trade", 9.43, 41.0]
["2026-09-23T14:45:02.053641+00:00", "trade", 9.43, 59.0]
["2026-09-23T14:45:02.054198+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:02.055025+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:45:02.055028+00:00", "trade", 9.43, 1.0]
["2026-09-23T14:45:02.055055+00:00", "trade", 9.43, 99.0]
["2026-09-23T14:45:02.055055+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:45:02.055060+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:45:02.055130+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:45:02.055145+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:45:02.055165+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:45:02.055205+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:45:02.056157+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:45:02.064918+00:00", "trade", 9.44, 91.0]
["2026-09-23T14:45:02.065505+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:45:02.076701+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:45:02.093411+00:00", "trade", 9.44, 9.0]
["2026-09-23T14:45:02.144987+00:00", "trade", 9.435, 100.0]
["2026-09-23T14:45:02.602723+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:45:02.616155+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:45:02.616171+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:45:02.616173+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:45:02.616175+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:45:02.616178+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:45:02.616178+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:45:02.616180+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:45:02.616180+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:45:02.616181+00:00", "trade", 9.43, 850.0]
["2026-09-23T14:45:02.616186+00:00", "quote", 9.43, 9.44]
["2026-09-23T14:45:02.616200+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:45:02.616266+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:45:02.616276+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:45:02.616351+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:45:02.616421+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:45:02.616451+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:45:02.616466+00:00", "quote", 9.43, 9.43]
["2026-09-23T14:45:02.616501+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:02.616822+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:02.616822+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:02.616862+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:02.616902+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:02.616938+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:02.617022+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:02.617058+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:02.617098+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:02.617178+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:02.617418+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:02.617458+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:02.618381+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:02.618842+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:02.695244+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:03.003949+00:00", "trade", 9.425, 36.0]
["2026-09-23T14:45:03.005322+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:03.007990+00:00", "trade", 9.425, 126.0]
["2026-09-23T14:45:03.008573+00:00", "trade", 9.425, 23.0]
["2026-09-23T14:45:03.009141+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:03.009346+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:03.050379+00:00", "trade", 9.425, 25.0]
["2026-09-23T14:45:03.697244+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:03.697690+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:04.245654+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:04.245940+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:04.246822+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:04.246972+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:04.247052+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:04.247128+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:04.247554+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:04.247564+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:04.247564+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:04.247629+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:04.247659+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:04.247749+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:04.247829+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:04.247905+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:04.247925+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:04.247930+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:04.247945+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:04.248210+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:04.248240+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:04.248351+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:04.248376+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:04.248511+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.248551+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:04.248641+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:04.248827+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.248857+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.248897+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.248937+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:04.248937+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.249027+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.249163+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.249218+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:04.249268+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:04.249293+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:04.249343+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.249348+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.249388+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.249513+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.249553+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.249559+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.249624+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.249704+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.249894+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.249914+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.249954+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.250100+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:04.250110+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:04.250110+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:04.250190+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:04.250210+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:04.250260+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:45:04.250321+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:04.250340+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:04.250390+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:45:04.250420+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.250476+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.250481+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.250821+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.250912+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.251057+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.251142+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.251363+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.251974+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.252125+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.252671+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.253513+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.275791+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.476534+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.476985+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.477466+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.554409+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.554930+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:04.555412+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:05.176996+00:00", "trade", 9.4059, 20.0]
["2026-09-23T14:45:06.989131+00:00", "trade", 9.405, 213.0]
["2026-09-23T14:45:06.990192+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:06.990673+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:07.038898+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:07.108349+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:07.108639+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:07.109972+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:07.110163+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:07.110173+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:07.110333+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:07.110338+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:07.110639+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:07.141648+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:07.543384+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:08.067111+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:08.310630+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:08.537380+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:08.537475+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:08.539104+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:08.807704+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:08.807709+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:10.667096+00:00", "trade", 9.41, 3.0]
["2026-09-23T14:45:11.191830+00:00", "trade", 9.4241, 3.0]
["2026-09-23T14:45:12.326054+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:12.326495+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:12.871913+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:13.177315+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:13.180823+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:13.248309+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:13.401579+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:14.382073+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:14.749923+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:17.238171+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:45:17.238612+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:45:17.238612+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:45:17.238648+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:45:17.238693+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:45:17.238762+00:00", "trade", 9.4, 55.0]
["2026-09-23T14:45:17.240853+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:45:17.242742+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:17.299177+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:45:17.299272+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:17.299327+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:17.379167+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:17.379247+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:17.379738+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:17.379974+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:17.380059+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:17.380139+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:17.606959+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:18.106990+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:18.107972+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:18.109375+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:18.109390+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:18.109400+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:45:18.109416+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:45:18.109716+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.109736+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.109761+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.109796+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.109811+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.109876+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.110082+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.110162+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.110167+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.110217+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.110247+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.110518+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.110568+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.110653+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.110653+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.110934+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.111215+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.122582+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.153310+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.153751+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.154427+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.154863+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.211488+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.211528+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.211969+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.231015+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.231496+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:18.573475+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:19.115965+00:00", "trade", 9.424, 20.0]
["2026-09-23T14:45:19.116034+00:00", "trade", 9.424, 11.0]
["2026-09-23T14:45:19.116085+00:00", "trade", 9.424, 36.0]
["2026-09-23T14:45:19.116543+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:19.119239+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:19.533871+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:19.539845+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:19.790841+00:00", "trade", 9.41, 110.0]
["2026-09-23T14:45:19.791469+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:19.791519+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:19.791840+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:19.794226+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:19.794882+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:19.795885+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:20.225533+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:20.226344+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:20.252311+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:22.030449+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:22.031105+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:22.032007+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:22.033165+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:22.574629+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:24.556757+00:00", "trade", 9.4231, 2.0]
["2026-09-23T14:45:24.558151+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:24.558632+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:24.558672+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:24.558872+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:24.559313+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:24.559905+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:24.560391+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:24.707441+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:25.539261+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:26.200004+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:26.200485+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:26.200515+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:26.201001+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:27.427721+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:27.428117+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:27.429466+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:27.888799+00:00", "trade", 9.4128, 16.0]
["2026-09-23T14:45:28.897821+00:00", "trade", 9.4238, 1.0]
["2026-09-23T14:45:29.996140+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.332015+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.332340+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.332787+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.332987+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.333107+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.333348+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.336741+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.337257+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.337748+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.356638+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.365299+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.497262+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:45:30.498285+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.499322+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:45:30.499379+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:45:30.499433+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:45:30.499457+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:45:30.499463+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:45:30.499558+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:45:30.499594+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:45:30.499644+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.499719+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.499872+00:00", "trade", 9.41, 39.0]
["2026-09-23T14:45:30.499878+00:00", "trade", 9.41, 3.0]
["2026-09-23T14:45:30.499914+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.499949+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.499954+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.499984+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.499995+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.500017+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:45:30.500038+00:00", "trade", 9.41, 39.0]
["2026-09-23T14:45:30.500045+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.500060+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.500125+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.500125+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.500200+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.500200+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.500200+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.500270+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.500285+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.500285+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.500295+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.500325+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.500361+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.500365+00:00", "trade", 9.42, 3.0]
["2026-09-23T14:45:30.500365+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.500401+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.500661+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.501002+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.501042+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.501363+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.501483+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.501884+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.501914+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:45:30.501914+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:45:30.502001+00:00", "trade", 9.41, 49.0]
["2026-09-23T14:45:30.502034+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.502044+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:30.502080+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:45:30.502135+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:45:30.502140+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:45:30.502195+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:45:30.502230+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.502285+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.502616+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.502711+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.503042+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.503067+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.503348+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.503523+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.555742+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.556143+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.556218+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.580787+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.581308+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.581428+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.581950+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.581990+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.582711+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.582752+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.582787+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.582952+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:30.583423+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:31.528510+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:45:31.529575+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:31.530047+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:31.530047+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:31.530242+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:31.665742+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:45:32.045504+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:32.064073+00:00", "trade", 9.405, 2.0]
["2026-09-23T14:45:33.095555+00:00", "trade", 9.4017, 360.0]
["2026-09-23T14:45:33.095726+00:00", "trade", 9.405, 6200.0]
["2026-09-23T14:45:33.096135+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:45:33.096190+00:00", "trade", 9.4, 70.0]
["2026-09-23T14:45:33.096229+00:00", "trade", 9.405, 200.0]
["2026-09-23T14:45:33.096232+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:45:33.096238+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:45:33.096250+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:33.096846+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:33.097658+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:33.097768+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:45:33.098249+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:45:33.098249+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:33.098445+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:33.098886+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:33.118909+00:00", "trade", 9.4006, 600.0]
["2026-09-23T14:45:33.125820+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:33.127431+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:45:34.354415+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:45:34.354816+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:45:34.354856+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:45:34.354896+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:45:34.355096+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:34.355337+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:34.446319+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:34.618022+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:45:34.618207+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:45:34.618213+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:34.618233+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:45:34.618278+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:34.618303+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:34.618431+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:45:34.618493+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:34.618493+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:34.618538+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:45:34.618568+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:45:34.618629+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:45:34.618679+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:34.618789+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:45:34.618924+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:34.618979+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:34.619015+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:34.619029+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:34.619035+00:00", "trade", 9.4, 48.0]
["2026-09-23T14:45:34.619057+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:45:34.619060+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:45:34.619065+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:34.619069+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:45:34.619130+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:34.619145+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:34.619160+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:34.619466+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:45:34.619586+00:00", "trade", 9.4, 20.0]
["2026-09-23T14:45:34.619641+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:34.619771+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:34.620022+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:34.620533+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:34.631143+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:34.631584+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:34.644867+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:45:34.645462+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:34.657870+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:45:35.291532+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:45:35.294001+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:36.607267+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:36.607748+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:36.607788+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:40.295026+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:41.598283+00:00", "trade", 9.405, 1.0]
["2026-09-23T14:45:42.223480+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:45:42.224534+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:42.225015+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:42.235660+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:42.300279+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:42.300319+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:42.300755+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:42.301076+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:42.301081+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:42.301517+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:42.909995+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:43.715376+00:00", "trade", 9.4037, 8.0]
["2026-09-23T14:45:44.534317+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:44.534768+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:44.534768+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:46.616493+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:46.616999+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:47.441336+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:47.441351+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:47.441412+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:47.441722+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:47.442309+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:47.442519+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:47.443311+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:47.450709+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:47.451180+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:47.452107+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:47.461114+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:48.001610+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:48.001796+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:48.001846+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:45:48.001846+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:45:48.001861+00:00", "trade", 9.41, 49.0]
["2026-09-23T14:45:48.001861+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:48.001864+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:45:48.001886+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:48.001886+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:48.001891+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:48.001911+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:48.001996+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:48.002091+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:48.002151+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:48.002532+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:48.002532+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:48.002572+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:48.002612+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:48.002853+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:48.002893+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:48.003129+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:48.003329+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:48.402660+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:48.404143+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:45:48.481568+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:48.502533+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:48.723980+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:48.724431+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:48.724882+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:48.725879+00:00", "trade", 9.4049, 6.0]
["2026-09-23T14:45:48.725939+00:00", "trade", 9.4049, 12.0]
["2026-09-23T14:45:48.725945+00:00", "trade", 9.4049, 29.0]
["2026-09-23T14:45:48.728896+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:49.081572+00:00", "trade", 9.415, 5.0]
["2026-09-23T14:45:49.813438+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:49.815242+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:49.879566+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:49.891143+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:49.891584+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:49.892080+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:49.892135+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:49.920899+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:49.921350+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:50.267565+00:00", "trade", 9.4145, 23.0]
["2026-09-23T14:45:50.268503+00:00", "trade", 9.4145, 7.0]
["2026-09-23T14:45:51.309509+00:00", "trade", 9.4127, 16.0]
["2026-09-23T14:45:52.224322+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:52.224983+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:52.225024+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:52.225304+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:52.225745+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:52.986334+00:00", "trade", 9.415, 72.0]
["2026-09-23T14:45:52.988430+00:00", "trade", 9.415, 36.0]
["2026-09-23T14:45:53.056793+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:53.057384+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:45:53.057450+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:45:53.057495+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:53.057505+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:53.057510+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:53.057540+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:53.057630+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:53.057631+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:45:53.057633+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:45:53.057711+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:53.057761+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:53.057766+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:45:53.057786+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:53.057816+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:53.057831+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:53.057881+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:53.058417+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:53.058436+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:45:53.058467+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:53.058543+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:53.058798+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:53.058798+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:53.092764+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:53.137661+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:53.806425+00:00", "trade", 9.415, 20.0]
["2026-09-23T14:45:54.246354+00:00", "trade", 9.4146, 100.0]
["2026-09-23T14:45:54.556779+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:45:54.557100+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:45:54.557140+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:45:54.557205+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:45:54.557205+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:45:54.557260+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:45:54.557285+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:45:54.557290+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:54.557340+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:54.557656+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:54.633847+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:56.193635+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:45:56.193951+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:45:56.193956+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:45:56.194111+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:45:56.194432+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:45:57.624120+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:45:57.624616+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:45:57.631012+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.635648+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.635823+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.636084+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.636851+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.637743+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.637828+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.637883+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.637938+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.638414+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.638865+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.638986+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.639066+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.639547+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.639652+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.640063+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.640123+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.640544+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.640585+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.640985+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.641021+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.641021+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.641066+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.641482+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.641502+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.641983+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.641998+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.642424+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.642464+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.642504+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.642905+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.642985+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.643381+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.643381+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.643426+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.643461+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.643827+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.643897+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.643983+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.644288+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.644308+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.644343+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.644419+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.644454+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.644744+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.644780+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.644920+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.645205+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.645426+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.645697+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.645907+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.646133+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.646333+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.646358+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.646579+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.646584+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.646854+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.647050+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.647325+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.647531+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.647827+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.648017+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.648313+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.648323+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.648779+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.648799+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.648804+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.649220+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.649225+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.649862+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.650167+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.650187+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.650603+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.650628+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.650658+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.650668+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.650689+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.651145+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.651190+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.651190+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.651661+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.651661+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.652147+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.652187+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.652668+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.652668+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.653099+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.653134+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.653134+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.653134+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.653545+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.653626+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.654031+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.654031+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.654107+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.654112+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.654548+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.654588+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.654969+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.655069+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.655430+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.655570+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.655911+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.656046+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.656372+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.656527+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.656853+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.657064+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.657344+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.657545+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.657826+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.673418+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.694975+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:45:57.704046+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.840886+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.841157+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.842054+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.844365+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.920355+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:57.997900+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:58.001489+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:58.077725+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:58.078447+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:58.078888+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:58.154272+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:58.156347+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:58.234338+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:58.235496+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:58.235857+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:58.275912+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:58.276348+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:58.310414+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:58.311602+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:58.311747+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:58.311878+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:58.313351+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:58.313842+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:45:58.319366+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:45:58.319369+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:45:58.319370+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:45:58.319387+00:00", "trade", 9.415, 65.0]
["2026-09-23T14:45:58.319394+00:00", "trade", 9.415, 35.0]
["2026-09-23T14:45:58.319396+00:00", "trade", 9.41, 30.0]
["2026-09-23T14:45:58.319410+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:45:58.319421+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:45:58.319429+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:45:58.319455+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:45:58.319628+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:45:58.319628+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:45:58.319686+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:45:58.319700+00:00", "trade", 9.41, 35.0]
["2026-09-23T14:45:58.319746+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:45:58.319820+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:45:58.319821+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:58.319974+00:00", "trade", 9.41, 9.0]
["2026-09-23T14:45:58.319982+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:58.320032+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:58.320077+00:00", "trade", 9.41, 23.0]
["2026-09-23T14:45:58.320163+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:58.320163+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:58.320235+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:45:58.320302+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:58.320368+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:58.320368+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:58.320403+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:58.320603+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:58.320662+00:00", "trade", 9.41, 77.0]
["2026-09-23T14:45:58.320686+00:00", "trade", 9.41, 23.0]
["2026-09-23T14:45:58.320708+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:45:58.320714+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:45:58.320717+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:45:58.320720+00:00", "trade", 9.4, 116.0]
["2026-09-23T14:45:58.320725+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:45:58.320729+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:45:58.320732+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:45:58.320734+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:45:58.320738+00:00", "trade", 9.4, 200.0]
["2026-09-23T14:45:58.320738+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:45:58.320756+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:45:58.320771+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:45:58.320771+00:00", "trade", 9.4, 84.0]
["2026-09-23T14:45:58.320777+00:00", "trade", 9.4, 16.0]
["2026-09-23T14:45:58.320879+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:45:58.320972+00:00", "trade", 9.4, 4.0]
["2026-09-23T14:45:58.320974+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:45:58.320976+00:00", "trade", 9.4, 3.0]
["2026-09-23T14:45:58.320979+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:45:58.320980+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:45:58.320982+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:45:58.320982+00:00", "trade", 9.4, 154.0]
["2026-09-23T14:45:58.320985+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:45:58.320994+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:45:58.321008+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:45:58.321034+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:58.321075+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:58.321094+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:58.321119+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:58.321245+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:58.321365+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:58.321425+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:58.321430+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:58.321756+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:58.321806+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:58.321846+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:58.322367+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:45:58.322957+00:00", "trade", 9.395, 93.0]
["2026-09-23T14:45:58.370943+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:58.397841+00:00", "trade", 9.395, 93.0]
["2026-09-23T14:45:58.409710+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:58.410187+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:58.410573+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:45:58.419118+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:58.419158+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:45:58.419195+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:45:58.419288+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:45:58.419308+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:45:58.419343+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:45:58.419358+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:45:58.419398+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.419398+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.419667+00:00", "trade", 9.39, 160.0]
["2026-09-23T14:45:58.419679+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.419759+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.419875+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.420058+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:45:58.420127+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:45:58.420157+00:00", "trade", 9.39, 44.0]
["2026-09-23T14:45:58.420195+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.420195+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.420210+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.420211+00:00", "trade", 9.39, 96.0]
["2026-09-23T14:45:58.420220+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.420235+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.420240+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.420556+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.420596+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.420596+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.420717+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.420927+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:45:58.496689+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:45:58.497170+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:45:58.497184+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.497705+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.497740+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.497810+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.498141+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.498186+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.498221+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.498301+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.500301+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.519637+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.520855+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.521802+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.521837+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.522358+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.522709+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.522830+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.522950+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.523150+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.523191+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.560324+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.560324+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.922481+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.922481+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.922962+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.922962+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.922962+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.923443+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.923443+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.923478+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.923920+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.923920+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.923924+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.923960+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.924441+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.924441+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.924476+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.924922+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.924922+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.924962+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.924962+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.925403+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.925403+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.925443+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.925443+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.925879+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.926545+00:00", "trade", 9.385, 2.0]
["2026-09-23T14:45:58.945556+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:45:58.945559+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:45:58.945576+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.945576+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.945581+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.945616+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.945637+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:45:58.945651+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.945671+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.945711+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.945817+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.945827+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.945847+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.945866+00:00", "trade", 9.38, 300.0]
["2026-09-23T14:45:58.945882+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.945892+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.945892+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.945892+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.945897+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.946007+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:45:58.946087+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:45:58.946142+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:45:58.946168+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:45:58.946208+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:45:58.946233+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:45:58.946268+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:45:58.946268+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:45:58.946338+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:45:58.946353+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:45:58.946473+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:45:58.946473+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:45:58.946523+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:45:58.946608+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:45:58.946649+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:45:58.946649+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:45:58.946649+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:45:58.946759+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:45:58.946774+00:00", "trade", 9.375, 16.0]
["2026-09-23T14:45:58.946777+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:45:58.946780+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:45:58.946789+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:45:58.946813+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:45:58.946814+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:45:58.946819+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:45:58.946835+00:00", "trade", 9.375, 84.0]
["2026-09-23T14:45:58.946837+00:00", "trade", 9.38, 16.0]
["2026-09-23T14:45:58.946840+00:00", "trade", 9.38, 16.0]
["2026-09-23T14:45:58.946870+00:00", "trade", 9.38, 46.0]
["2026-09-23T14:45:58.946870+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:45:58.946891+00:00", "trade", 9.38, 58.0]
["2026-09-23T14:45:58.946895+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:45:58.946903+00:00", "trade", 9.38, 16.0]
["2026-09-23T14:45:58.946903+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:45:58.946914+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:45:58.946918+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:45:58.946929+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:45:58.946957+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:45:58.946987+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:45:58.947005+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:45:58.947014+00:00", "trade", 9.38, 58.0]
["2026-09-23T14:45:58.947050+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:45:58.947050+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:45:58.947120+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:45:58.947120+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:45:58.947120+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:45:58.947126+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:45:58.947130+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:45:58.947162+00:00", "trade", 9.38, 14.0]
["2026-09-23T14:45:58.947168+00:00", "trade", 9.38, 13.0]
["2026-09-23T14:45:58.947195+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:45:58.947210+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:45:58.947215+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:45:58.947234+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:45:58.947237+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:45:58.947250+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.947258+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:45:58.947290+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:45:58.947297+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:45:58.947375+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:45:58.947375+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:45:58.947410+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:45:58.947426+00:00", "trade", 9.38, 14.0]
["2026-09-23T14:45:58.947450+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:45:58.947456+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:45:58.947496+00:00", "trade", 9.38, 60.0]
["2026-09-23T14:45:58.947498+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:45:58.947505+00:00", "trade", 9.38, 13.0]
["2026-09-23T14:45:58.947531+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.947541+00:00", "trade", 9.38, 167.0]
["2026-09-23T14:45:58.947541+00:00", "trade", 9.38, 7.0]
["2026-09-23T14:45:58.947561+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.947565+00:00", "trade", 9.38, 226.0]
["2026-09-23T14:45:58.947565+00:00", "trade", 9.38, 88.0]
["2026-09-23T14:45:58.947586+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.947658+00:00", "trade", 9.38, 112.0]
["2026-09-23T14:45:58.947766+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.947851+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.947947+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.947952+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.948007+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.948007+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.948032+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.948037+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.948207+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.948287+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.949130+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:58.949891+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:59.045679+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:59.046536+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:59.289911+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:59.290798+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:45:59.996167+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:00.451776+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:00.451857+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:00.451857+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:00.451887+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:00.452237+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:00.452258+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:00.452277+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:00.452413+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:00.452413+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:00.529201+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:00.529206+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:00.529802+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:00.529802+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:00.530223+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:02.340932+00:00", "trade", 9.385, 624.0]
["2026-09-23T14:46:02.341805+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:02.342312+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:02.342377+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:02.343274+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:02.394170+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:02.394205+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:02.394651+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:02.395299+00:00", "trade", 9.408, 94.0]
["2026-09-23T14:46:02.668318+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:02.669245+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:02.669260+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:02.669260+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:02.669285+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:02.717074+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:03.003360+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:03.003365+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:03.052542+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:03.052838+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:03.053023+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:03.053740+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:03.099870+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:03.100261+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:03.100301+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:03.915727+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:03.915817+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:03.916378+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:03.916383+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:03.917586+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:04.849109+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:46:04.849179+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:46:04.849720+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:04.849780+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:04.850096+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:46:04.850918+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:04.851209+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:04.851670+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:04.852166+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:04.853048+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:04.856236+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:46:04.857168+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:05.165311+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:05.973435+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:05.974613+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:06.395156+00:00", "trade", 9.4079, 2.0]
["2026-09-23T14:46:06.396552+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:06.451207+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:06.470681+00:00", "trade", 9.385, 20.0]
["2026-09-23T14:46:07.178211+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:46:07.178662+00:00", "trade", 9.38, 49.0]
["2026-09-23T14:46:07.179245+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:07.179495+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:46:07.179829+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:46:07.213969+00:00", "trade", 9.38, 16.0]
["2026-09-23T14:46:07.214043+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:07.214063+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:07.214103+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:07.214582+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:46:07.214654+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:07.214654+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:07.214680+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:07.214735+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:07.214735+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:07.214995+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:07.215015+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:07.215015+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:07.215045+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:07.215456+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:07.215927+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:07.437807+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:46:07.437807+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:46:07.437961+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:07.438032+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:46:07.438076+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:07.438132+00:00", "trade", 9.39, 28.0]
["2026-09-23T14:46:07.438204+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:46:07.438207+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:46:07.438210+00:00", "trade", 9.39, 39.0]
["2026-09-23T14:46:07.438243+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:46:07.438267+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:46:07.438306+00:00", "trade", 9.39, 200.0]
["2026-09-23T14:46:07.438382+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:46:07.438382+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:46:07.438467+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:46:07.438492+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:07.438622+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:46:07.438688+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:07.438768+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:07.438773+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:07.438808+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:07.438808+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:07.438868+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:07.438888+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:07.438888+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:07.438968+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:07.439049+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:07.439089+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:07.439089+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:07.439169+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:07.439449+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:07.440848+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:07.479420+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:07.547707+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:08.572371+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:08.572431+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:08.572452+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:08.572893+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:08.572923+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:08.572998+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:08.576140+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:08.753999+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:09.826346+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:09.827905+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:46:09.896044+00:00", "trade", 9.395, 7.0]
["2026-09-23T14:46:09.896874+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:46:09.896934+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:46:09.896943+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:46:09.896984+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:46:09.897065+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:46:09.897115+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:46:09.897121+00:00", "trade", 9.39, 54.0]
["2026-09-23T14:46:09.897130+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:46:09.897140+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:46:09.897150+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:46:09.897225+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:46:09.897330+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:09.897566+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:09.897606+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:09.897687+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:09.897751+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:09.897766+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:09.897806+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:09.897847+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:09.897927+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:09.898047+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:09.898087+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:09.898087+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:09.898127+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:09.898127+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:09.898140+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:46:09.898167+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:09.898234+00:00", "trade", 9.38, 10.0]
["2026-09-23T14:46:09.898236+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:46:09.898237+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:09.898240+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:46:09.898321+00:00", "trade", 9.38, 54.0]
["2026-09-23T14:46:09.898323+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:46:09.898328+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:46:09.898368+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:46:09.898408+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.898448+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.898448+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.898508+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.898518+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:46:09.898609+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.898609+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.898849+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.899250+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.899250+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.899285+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.899405+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.899566+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.899731+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.899731+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.899766+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.899966+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.900052+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.900127+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.900488+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.900608+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.900768+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.901089+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.901129+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.901210+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.901290+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.909209+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:09.909650+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:10.000721+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:10.001122+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:10.520323+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:10.520378+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:11.215688+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:11.216636+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:12.050430+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:14.887669+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:14.910965+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:46:15.917343+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:46:15.974873+00:00", "trade", 9.4063, 16.0]
["2026-09-23T14:46:16.173630+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:16.174086+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:17.173054+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:17.173063+00:00", "trade", 9.37, 6.0]
["2026-09-23T14:46:17.173611+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:17.173616+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:17.174092+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:17.252077+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:17.252558+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:17.252599+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:17.253476+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:17.262001+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:17.262482+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:17.776230+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:17.806176+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:18.261926+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:18.261926+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:19.108170+00:00", "trade", 9.375, 98.0]
["2026-09-23T14:46:20.933596+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:20.934077+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:21.009181+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:21.009366+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:21.009456+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:21.009456+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:21.009542+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:21.009622+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:21.009652+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:21.009652+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:21.009657+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:21.009657+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:21.009857+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:21.009862+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:21.009862+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:21.019084+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:21.675922+00:00", "trade", 9.4125, 11.0]
["2026-09-23T14:46:21.690909+00:00", "trade", 9.375, 13.0]
["2026-09-23T14:46:22.930484+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:23.297844+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:23.298164+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:23.298841+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:23.299122+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:23.373188+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:23.373629+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:24.035570+00:00", "trade", 9.4062, 167.0]
["2026-09-23T14:46:24.046671+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:24.231245+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:24.231245+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:24.806119+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:24.806214+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:24.806725+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:24.806745+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:24.807051+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:24.848665+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:24.868306+00:00", "trade", 9.375, 98.0]
["2026-09-23T14:46:24.870422+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:24.935823+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:25.030112+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:25.030152+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:26.495720+00:00", "trade", 9.375, 212.0]
["2026-09-23T14:46:27.578909+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:27.580754+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:27.648457+00:00", "trade", 9.375, 21100.0]
["2026-09-23T14:46:27.650541+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:46:27.727272+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:27.727272+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:27.727363+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:27.727363+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:27.727763+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:27.795344+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:27.891974+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:27.892455+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:27.952584+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:27.953055+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:28.023924+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:46:28.023939+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:46:28.023939+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:46:28.024009+00:00", "trade", 9.37, 6.0]
["2026-09-23T14:46:28.024021+00:00", "trade", 9.37, 38.0]
["2026-09-23T14:46:28.024024+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:46:28.024034+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:46:28.024049+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:46:28.024089+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:46:28.024129+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:46:28.024164+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:46:28.024219+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:46:28.024300+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.024300+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.024350+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.024635+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.024660+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.024673+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:46:28.024682+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:46:28.024682+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:46:28.024682+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:46:28.024685+00:00", "trade", 9.36, 300.0]
["2026-09-23T14:46:28.024685+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.024694+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:46:28.024694+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:46:28.024698+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:46:28.024740+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.024745+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:46:28.024781+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:46:28.024841+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:46:28.024851+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:46:28.024901+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:46:28.024956+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:46:28.024976+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:46:28.024981+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:46:28.025001+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:46:28.025101+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:46:28.025126+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:46:28.025160+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:46:28.025232+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:46:28.025257+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:46:28.025287+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:46:28.025367+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:46:28.025382+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:46:28.025512+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:46:28.025537+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:46:28.025557+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:46:28.025557+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:46:28.025575+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:46:28.025643+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:46:28.025698+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:46:28.026026+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:46:28.027283+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:46:28.027292+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:46:28.027300+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:46:28.027300+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:46:28.027305+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:46:28.027305+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:46:28.027305+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:46:28.027307+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:46:28.027307+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:46:28.027407+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:46:28.027437+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:46:28.027472+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:46:28.027479+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:46:28.027482+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:46:28.027485+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:46:28.027487+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:46:28.027488+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:46:28.027488+00:00", "trade", 9.36, 28.0]
["2026-09-23T14:46:28.027512+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:46:28.027517+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:46:28.027528+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:46:28.027602+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:46:28.027612+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:46:28.027644+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:46:28.027648+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:46:28.027651+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:46:28.027651+00:00", "trade", 9.36, 190.0]
["2026-09-23T14:46:28.027672+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:46:28.027708+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:46:28.027711+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:46:28.027714+00:00", "trade", 9.36, 243.0]
["2026-09-23T14:46:28.027714+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:46:28.027718+00:00", "trade", 9.36, 48.0]
["2026-09-23T14:46:28.027718+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:46:28.027722+00:00", "trade", 9.36, 500.0]
["2026-09-23T14:46:28.027788+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:46:28.027846+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:46:28.027846+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:46:28.027858+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:46:28.027863+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:46:28.027938+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:46:28.027943+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:46:28.028077+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:46:28.028080+00:00", "trade", 9.36, 39.0]
["2026-09-23T14:46:28.028080+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:46:28.028083+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:46:28.028114+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:46:28.028114+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:46:28.028119+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.028119+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.028149+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.028154+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.028154+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.028159+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.028159+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.028159+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.028184+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.028184+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.028189+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.028199+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.028224+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.028565+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.028695+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.028720+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.028730+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.028775+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.028940+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.031800+00:00", "trade", 9.37, 71.0]
["2026-09-23T14:46:28.033496+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.033501+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.033927+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.034704+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.034704+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.035486+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.044467+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.044949+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.058218+00:00", "trade", 9.37, 11.0]
["2026-09-23T14:46:28.059027+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.059533+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.059548+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.097002+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.128653+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.129094+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.478927+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:28.522420+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:46:29.778785+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:46:29.778797+00:00", "trade", 9.37, 31.0]
["2026-09-23T14:46:29.778901+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:46:29.778906+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:46:29.778977+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:46:29.779026+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:46:29.779037+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:46:29.779100+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:46:29.779112+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:29.779127+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:29.779162+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:29.779322+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:29.779387+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:29.779588+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:29.779593+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:29.779789+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:29.779804+00:00", "trade", 9.37, 18.0]
["2026-09-23T14:46:29.779909+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:29.779914+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:29.780109+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:29.780189+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:29.780350+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:29.780630+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:29.780630+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:29.780871+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:29.781151+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:29.782109+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:29.817162+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:29.996198+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:32.220904+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:32.221455+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:32.221706+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:32.222433+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:32.222483+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:32.222493+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:32.222518+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:32.222548+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:32.431460+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:32.975455+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:32.975460+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:32.975532+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:46:32.975560+00:00", "trade", 9.38, 48.0]
["2026-09-23T14:46:32.975560+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:46:32.975563+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:46:32.975563+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:46:32.975572+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:46:32.975575+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:46:32.975590+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:32.975606+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:32.975866+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:32.975866+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:32.976117+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:32.976427+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:32.976553+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:32.976828+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:32.978013+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:46:32.978868+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:32.984156+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:32.984206+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:33.138323+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:33.547563+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:46:33.950591+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:35.030657+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:35.030697+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:35.030777+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:35.030818+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:35.032537+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:36.025239+00:00", "trade", 9.375, 7.0]
["2026-09-23T14:46:36.043654+00:00", "trade", 9.375, 3.0]
["2026-09-23T14:46:36.389973+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:36.389973+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:36.390018+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:36.390018+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:36.390259+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:36.390299+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:36.390299+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:36.792386+00:00", "trade", 9.3922, 1.0]
["2026-09-23T14:46:37.185712+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:38.116062+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:38.869628+00:00", "trade", 9.3906, 16.0]
["2026-09-23T14:46:38.872628+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:39.017192+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:39.030316+00:00", "trade", 9.375, 40.0]
["2026-09-23T14:46:39.680671+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:39.681929+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:39.681959+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:40.246804+00:00", "trade", 9.375, 5.0]
["2026-09-23T14:46:40.921572+00:00", "trade", 9.3913, 77.0]
["2026-09-23T14:46:41.240418+00:00", "trade", 9.375, 2.0]
["2026-09-23T14:46:41.298888+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:41.812059+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:43.471600+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:43.472061+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:43.873131+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:43.874321+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:46:44.786850+00:00", "trade", 9.3906, 340.0]
["2026-09-23T14:46:46.261852+00:00", "trade", 9.375, 15.0]
["2026-09-23T14:46:47.819129+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:47.819575+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:47.890358+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:49.023566+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:49.024082+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:49.221921+00:00", "trade", 9.3898, 69.0]
["2026-09-23T14:46:49.221966+00:00", "trade", 9.3898, 7.0]
["2026-09-23T14:46:49.222008+00:00", "trade", 9.3898, 92.0]
["2026-09-23T14:46:49.646007+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:49.838876+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:49.856666+00:00", "trade", 9.3916, 1.0]
["2026-09-23T14:46:49.939370+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:50.548701+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:50.549538+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:50.549538+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:50.669022+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:50.669699+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:52.087397+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:46:52.607251+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:52.607692+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:53.254943+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:56.931214+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:58.794683+00:00", "trade", 9.4014, 7.0]
["2026-09-23T14:46:59.081355+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:46:59.082635+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:59.083066+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:46:59.181686+00:00", "trade", 9.3916, 1.0]
["2026-09-23T14:46:59.685129+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:46:59.771844+00:00", "trade", 9.3734, 14.0]
["2026-09-23T14:46:59.996235+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:02.023032+00:00", "trade", 9.375, 99.0]
["2026-09-23T14:47:02.024262+00:00", "trade", 9.375, 32.0]
["2026-09-23T14:47:02.763537+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:02.763552+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:02.764610+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:02.835333+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:02.835774+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:03.018405+00:00", "trade", 9.3732, 25.0]
["2026-09-23T14:47:03.044872+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:05.027012+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:47:05.027526+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:05.027566+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:05.027566+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:05.028007+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:05.064325+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:47:05.064900+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:05.179120+00:00", "trade", 9.383, 18.0]
["2026-09-23T14:47:07.556104+00:00", "trade", 9.3912, 2.0]
["2026-09-23T14:47:07.568635+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:07.574490+00:00", "trade", 9.375, 99.0]
["2026-09-23T14:47:09.122680+00:00", "trade", 9.37, 88.0]
["2026-09-23T14:47:09.122860+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:09.122870+00:00", "trade", 9.37, 12.0]
["2026-09-23T14:47:09.122880+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:09.122882+00:00", "trade", 9.37, 88.0]
["2026-09-23T14:47:09.122915+00:00", "trade", 9.37, 8.0]
["2026-09-23T14:47:09.122921+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:47:09.122960+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:09.122990+00:00", "trade", 9.37, 22.0]
["2026-09-23T14:47:09.123000+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:09.123002+00:00", "trade", 9.37, 92.0]
["2026-09-23T14:47:09.123035+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:47:09.123041+00:00", "trade", 9.37, 35.0]
["2026-09-23T14:47:09.123050+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:09.123130+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:09.123183+00:00", "trade", 9.37, 53.0]
["2026-09-23T14:47:09.123186+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:47:09.123189+00:00", "trade", 9.37, 3.0]
["2026-09-23T14:47:09.123192+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:47:09.123195+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:47:09.123201+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:47:09.123201+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:47:09.123201+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:47:09.123203+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:47:09.123207+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:47:09.123207+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:47:09.123209+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:47:09.123209+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:47:09.123215+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:09.123301+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:09.123311+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:09.123466+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:09.123486+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:09.123531+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:09.123579+00:00", "trade", 9.37, 3.0]
["2026-09-23T14:47:09.123579+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:47:09.123582+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:47:09.123586+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:47:09.123586+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:47:09.123589+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:47:09.123589+00:00", "trade", 9.37, 52.0]
["2026-09-23T14:47:09.123604+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:47:09.123606+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:47:09.123646+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.123762+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.123767+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.123817+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.123897+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.123902+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.124122+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.124188+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.124293+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.124328+00:00", "trade", 9.365, 34.0]
["2026-09-23T14:47:09.124378+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.124378+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.124383+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.124463+00:00", "trade", 9.365, 66.0]
["2026-09-23T14:47:09.124674+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.124686+00:00", "trade", 9.365, 49.0]
["2026-09-23T14:47:09.124804+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.124945+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.125011+00:00", "trade", 9.37, 7.0]
["2026-09-23T14:47:09.125325+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.125496+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.125516+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.125776+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.125955+00:00", "trade", 9.365, 24.0]
["2026-09-23T14:47:09.127750+00:00", "trade", 9.37, 27.0]
["2026-09-23T14:47:09.128212+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.132342+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.133455+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.134071+00:00", "trade", 9.365, 4.0]
["2026-09-23T14:47:09.134141+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.134542+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.201121+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:09.992981+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:10.668588+00:00", "trade", 9.3827, 76.0]
["2026-09-23T14:47:11.670489+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:11.748239+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:11.750023+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:11.750109+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:11.750579+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:12.539768+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:12.542169+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:12.748360+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:47:13.518839+00:00", "trade", 9.3827, 7.0]
["2026-09-23T14:47:13.950252+00:00", "trade", 9.3719, 61.0]
["2026-09-23T14:47:15.305983+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:15.306424+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:15.402417+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:15.761377+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:17.754803+00:00", "trade", 9.3622, 100.0]
["2026-09-23T14:47:18.279396+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:18.540372+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:18.540392+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:18.540959+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:18.632680+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:47:18.632707+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:18.632872+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:18.633188+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:18.633188+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:18.633228+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:18.704427+00:00", "trade", 9.365, 99.0]
["2026-09-23T14:47:18.705410+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:18.781716+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:18.781752+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:18.781752+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:18.781757+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:18.913275+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:18.913340+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:18.922061+00:00", "trade", 9.365, 2.0]
["2026-09-23T14:47:18.925748+00:00", "trade", 9.365, 92.0]
["2026-09-23T14:47:19.255654+00:00", "trade", 9.3908, 1.0]
["2026-09-23T14:47:19.843028+00:00", "trade", 9.3601, 625.0]
["2026-09-23T14:47:20.940901+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:20.941337+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:22.541441+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:22.541441+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:22.542413+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:22.542785+00:00", "trade", 9.365, 99.0]
["2026-09-23T14:47:22.674242+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:22.701833+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:24.311995+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:24.312432+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:26.352752+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:47:26.781278+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:26.781754+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:27.723304+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:47:27.723972+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:27.723972+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:27.724423+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:27.724423+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:27.724546+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:47:27.725105+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:27.725145+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:27.725175+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:27.740384+00:00", "trade", 9.37, 300.0]
["2026-09-23T14:47:27.750573+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:47:27.750630+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:47:27.750636+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:47:27.750636+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:47:27.750731+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:27.750736+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:27.750741+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:27.750810+00:00", "trade", 9.37, 19.0]
["2026-09-23T14:47:27.750828+00:00", "trade", 9.37, 400.0]
["2026-09-23T14:47:27.750866+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:27.750867+00:00", "trade", 9.37, 48.0]
["2026-09-23T14:47:27.750871+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:27.750892+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:27.750897+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:27.750901+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:27.750931+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:27.750956+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:27.750964+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:47:27.750972+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:27.750982+00:00", "trade", 9.37, 11.0]
["2026-09-23T14:47:27.750982+00:00", "trade", 9.37, 9.0]
["2026-09-23T14:47:27.750982+00:00", "trade", 9.37, 20.0]
["2026-09-23T14:47:27.750988+00:00", "trade", 9.37, 20.0]
["2026-09-23T14:47:27.751132+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:47:27.751132+00:00", "trade", 9.37, 30.0]
["2026-09-23T14:47:27.751152+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.751153+00:00", "trade", 9.37, 9.0]
["2026-09-23T14:47:27.751174+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:47:27.751232+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.751232+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.751353+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.751393+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.751393+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.751553+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.751592+00:00", "trade", 9.37, 20.0]
["2026-09-23T14:47:27.751608+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.751632+00:00", "trade", 9.375, 11.0]
["2026-09-23T14:47:27.751633+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.751703+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.751703+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.751713+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.751779+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.751789+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.751834+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.752029+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.752275+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.752681+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.752711+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.752991+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.755047+00:00", "trade", 9.37, 11.0]
["2026-09-23T14:47:27.764006+00:00", "trade", 9.37, 11.0]
["2026-09-23T14:47:27.764063+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.764381+00:00", "trade", 9.37, 16.0]
["2026-09-23T14:47:27.785444+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.785469+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.785524+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.850794+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.851145+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.851406+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.851490+00:00", "trade", 9.37, 39.0]
["2026-09-23T14:47:27.851506+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.852142+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.853425+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:27.853433+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:47:27.853435+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:47:27.853435+00:00", "trade", 9.38, 63.0]
["2026-09-23T14:47:27.853438+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:47:27.853566+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:47:27.853591+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:47:27.853596+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:47:27.853601+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:47:27.853666+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:47:27.853681+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:47:27.853685+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:47:27.853709+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:47:27.853718+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:47:27.853721+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:47:27.854027+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:27.854308+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:27.854343+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:27.854348+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:27.854388+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:27.854413+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:47:27.854423+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:27.854468+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:27.854749+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:27.855185+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:27.864512+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:27.864667+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:27.867830+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:28.904101+00:00", "trade", 9.3817, 16.0]
["2026-09-23T14:47:29.135366+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:47:29.136445+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:29.136445+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:29.136445+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:29.136881+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:29.179096+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:29.996271+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:30.202227+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:30.366638+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:30.367104+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:30.593152+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:30.593638+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:30.593638+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:30.595352+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:30.706547+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:31.016659+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:47:31.016731+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:31.016751+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:31.016806+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:31.016866+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:31.017192+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:31.017933+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:31.017933+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:31.018054+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:31.020735+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:31.021256+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:31.021256+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:31.030378+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:31.030779+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:31.031250+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:31.031255+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:31.954237+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:31.954347+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:31.954518+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:31.954989+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:31.955119+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:31.955194+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:31.964161+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:33.060787+00:00", "trade", 9.3915, 37.0]
["2026-09-23T14:47:33.061839+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:33.061869+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:33.062310+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:33.062320+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:33.062796+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:33.062821+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:33.107660+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:47:33.107663+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:47:33.107918+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:47:33.474015+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:33.474491+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:34.021192+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:34.021663+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:34.031978+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:34.032624+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:34.770912+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:34.809363+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:34.919831+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:35.298353+00:00", "trade", 9.3769, 72.0]
["2026-09-23T14:47:35.479854+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:35.583832+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:35.992835+00:00", "trade", 9.39, 7.0]
["2026-09-23T14:47:35.993226+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:35.993547+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:35.993788+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:36.582138+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:36.582760+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:36.582835+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:36.583015+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:36.585321+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:36.586864+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:36.597385+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:36.597385+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:36.597826+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:36.598617+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:36.599109+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:36.599109+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:36.621712+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:37.950225+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:37.950345+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:37.950410+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:37.950425+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:37.951533+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:37.951538+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:37.952906+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:37.952906+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:37.954214+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:38.730044+00:00", "trade", 9.385, 20.0]
["2026-09-23T14:47:38.730743+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:38.731439+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:38.731640+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:38.775053+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:39.958881+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:39.959397+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:39.959437+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:39.959442+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:40.151495+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:40.160932+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:40.292028+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:47:41.360556+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:47:41.360995+00:00", "trade", 9.3769, 8.0]
["2026-09-23T14:47:41.362183+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:47:41.362187+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:41.362195+00:00", "trade", 9.38, 63.0]
["2026-09-23T14:47:41.362217+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:41.362222+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:41.362231+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:47:41.362231+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:47:41.362252+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:41.362262+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:41.362272+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:41.362279+00:00", "trade", 9.38, 9.0]
["2026-09-23T14:47:41.362337+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:41.362372+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:41.362453+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:47:41.362473+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:41.362533+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:41.362533+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:47:41.362592+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:47:41.362718+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:47:41.362738+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:41.362778+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:41.362858+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:41.362858+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:41.362938+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:41.362938+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:41.362994+00:00", "trade", 9.38, 49.0]
["2026-09-23T14:47:41.363013+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:41.363058+00:00", "trade", 9.38, 50.0]
["2026-09-23T14:47:41.363069+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:41.363139+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:41.363174+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:41.363214+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:41.363219+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:41.363294+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:41.363334+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:41.363895+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:41.363901+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:41.364096+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:41.365775+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:41.366216+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:42.236971+00:00", "trade", 9.3899, 2.0]
["2026-09-23T14:47:42.877473+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:42.880511+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:42.880987+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:43.453049+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:43.453725+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:43.454206+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:43.456201+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:45.057377+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:45.057658+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:45.057693+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:45.058174+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:45.058335+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:45.916758+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:45.916773+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:45.916803+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:45.916873+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:45.917319+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:45.917821+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:45.921214+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:46.196589+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:47.125891+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:47.126327+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:47.129289+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:47.129690+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:47.129991+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:47.130723+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:47.453917+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:47.453952+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:47.454433+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:47.809463+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:47.813914+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:49.021739+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:49.022215+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:49.022346+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:49.022346+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:49.022351+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:49.022661+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:49.022787+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:49.022822+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:49.022867+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:49.702760+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:49.703246+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:50.041148+00:00", "trade", 9.373, 1.0]
["2026-09-23T14:47:50.236155+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:50.237949+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:50.240445+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:50.240621+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:50.552709+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:51.370951+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:51.491508+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:51.493308+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:52.108497+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:52.559604+00:00", "trade", 9.375, 5.0]
["2026-09-23T14:47:52.560979+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:52.988500+00:00", "trade", 9.3766, 16.0]
["2026-09-23T14:47:52.989875+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:53.898718+00:00", "trade", 9.3901, 1.0]
["2026-09-23T14:47:53.900092+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.312704+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.312769+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.313791+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:54.313817+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:54.313867+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.313872+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.313872+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.313892+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.313942+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.314152+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.314202+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.314263+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:54.314278+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.314308+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.314323+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.314353+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.314503+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.314558+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:54.314659+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.314744+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.314744+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.314749+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.314894+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.314999+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:54.315019+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.315049+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.315095+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:54.315425+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.315586+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.315616+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.315666+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.315772+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:54.315791+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.315826+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.315891+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:54.316092+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.316368+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.316388+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.316418+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.316453+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.316568+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:47:54.316572+00:00", "trade", 9.37, 30.0]
["2026-09-23T14:47:54.316593+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.316733+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.316949+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.316951+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:47:54.316954+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:54.316954+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:54.316964+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.317059+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:54.317069+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.317144+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.317185+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.317215+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.317385+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.317520+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.317530+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.317575+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.317626+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.317626+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.317696+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.317706+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.317706+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.317731+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.317896+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.317896+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.319104+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.319225+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.319545+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.352829+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:47:54.352829+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.352880+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:47:54.352900+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.352940+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.352955+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.352965+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.353025+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.353210+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.353260+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.353306+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.353321+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.353377+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:47:54.353501+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.353516+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:47:54.353561+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:54.353566+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:54.353576+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.353621+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.353797+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.353832+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.353877+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.353912+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.353952+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.353957+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:54.354012+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:54.354082+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:47:54.354117+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.354193+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.354278+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.354318+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.354358+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.354508+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.354584+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.354599+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.354614+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.395681+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.431271+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.431326+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.431382+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.461177+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.485420+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.485460+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.498967+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.499428+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.499438+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.633437+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:54.633768+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:55.033114+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:55.159700+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:55.162301+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:55.162301+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:55.353431+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:55.353436+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:56.595167+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:56.595207+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:56.595648+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:56.595648+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:56.595648+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:56.596124+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:56.596610+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:56.612092+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:58.820715+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:58.820715+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:58.821171+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:58.821196+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:58.821211+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:58.821271+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:58.929965+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:58.930446+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:59.797133+00:00", "trade", 9.3723, 14.0]
["2026-09-23T14:47:59.798487+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:59.798968+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:47:59.996293+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:00.544842+00:00", "trade", 9.375, 300.0]
["2026-09-23T14:48:00.546202+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:00.546693+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:00.546693+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:00.547169+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:00.550051+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:00.745452+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:48:01.436486+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:02.400502+00:00", "trade", 9.373, 73.0]
["2026-09-23T14:48:03.047047+00:00", "trade", 9.3724, 25.0]
["2026-09-23T14:48:05.376208+00:00", "trade", 9.3951, 10.0]
["2026-09-23T14:48:05.378023+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:05.378459+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:05.642342+00:00", "trade", 9.38, 50.0]
["2026-09-23T14:48:05.860069+00:00", "trade", 9.373, 7.0]
["2026-09-23T14:48:06.297845+00:00", "trade", 9.3902, 1.0]
["2026-09-23T14:48:06.346682+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:48:06.346684+00:00", "trade", 9.38, 96.0]
["2026-09-23T14:48:06.346693+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:48:06.346696+00:00", "trade", 9.38, 97.0]
["2026-09-23T14:48:06.346711+00:00", "trade", 9.38, 50.0]
["2026-09-23T14:48:06.346717+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:48:06.346726+00:00", "trade", 9.38, 4.0]
["2026-09-23T14:48:06.346905+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:48:06.346905+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:48:06.346961+00:00", "trade", 9.38, 210.0]
["2026-09-23T14:48:06.347055+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:48:06.347221+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.347687+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.347832+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.347862+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.347957+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.347962+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:48:06.348083+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.348138+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.348418+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.348418+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.348519+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.348539+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.348604+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.348614+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.348694+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.349616+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.349671+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.349737+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.349737+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.349937+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.349937+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.351937+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.351942+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.352083+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.352117+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.352117+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.352999+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.369654+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.370105+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.370341+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.380820+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.382068+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.403540+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:06.403555+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:07.994913+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:07.995389+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:07.995860+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:07.995860+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:07.996030+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:08.034046+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:08.034527+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:08.944219+00:00", "trade", 9.385, 99.0]
["2026-09-23T14:48:08.944285+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:48:08.945300+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:08.945781+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:08.946015+00:00", "trade", 9.385, 48.0]
["2026-09-23T14:48:08.946182+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:08.946663+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:09.025686+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:09.025686+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:09.026167+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:09.026789+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:09.026839+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:09.027285+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:09.104273+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:09.104313+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:09.104609+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:09.104709+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:09.104770+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:09.131122+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:09.131162+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:10.582798+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:10.585334+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:10.585379+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:10.585394+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:10.588757+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:10.588777+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:10.588797+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:10.588822+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:10.590832+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:11.469082+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:11.469559+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:11.527060+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:11.527501+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:11.800511+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:11.800511+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:11.800947+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:11.800947+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:11.800988+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:12.997300+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:13.145649+00:00", "trade", 9.3946, 1800.0]
["2026-09-23T14:48:13.475373+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:13.475654+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:13.475894+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:13.476050+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:13.476130+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:13.476531+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:15.527108+00:00", "trade", 9.386, 500.0]
["2026-09-23T14:48:15.849620+00:00", "trade", 9.3823, 1.0]
["2026-09-23T14:48:15.970728+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:15.970788+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:15.971294+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:15.971385+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:15.971746+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:15.971786+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:15.971866+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:15.979577+00:00", "trade", 9.3725, 16.0]
["2026-09-23T14:48:16.881147+00:00", "trade", 9.3901, 1.0]
["2026-09-23T14:48:16.884363+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:17.077222+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:17.077703+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:18.179061+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:48:18.310663+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:18.399031+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:48:18.399164+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:18.399294+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:18.399503+00:00", "trade", 9.39, 135.0]
["2026-09-23T14:48:18.399625+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:18.399680+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:18.399690+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:18.399775+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.400051+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.400066+00:00", "trade", 9.39, 5.0]
["2026-09-23T14:48:18.400111+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:48:18.400291+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.400332+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.400653+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.400657+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.400692+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.400717+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.401053+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.401053+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.404136+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.490882+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.500290+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.500294+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.508008+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.508689+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.586675+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.586715+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.586916+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.586956+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.703002+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.750134+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.751036+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.786612+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:48:18.787608+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:18.826311+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.111102+00:00", "trade", 9.3727, 105.0]
["2026-09-23T14:48:19.112487+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.112953+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.258534+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.260980+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.261115+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.261196+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.261201+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.261256+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.261281+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.261301+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.261376+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.261456+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.261486+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.261516+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.261572+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.261587+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.261612+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.261617+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.261862+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.261892+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.261917+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:19.261937+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.261968+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.261973+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.261988+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.262013+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.262133+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.262273+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.262278+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:19.262318+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.262359+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.262383+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.262454+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.262534+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.262599+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.262634+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.262679+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.262689+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.262694+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.262694+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.262724+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.262759+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.262885+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.263015+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.263055+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.263065+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.263065+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.263110+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.263125+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.263205+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.263205+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.263210+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.263246+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.263451+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.263591+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.263617+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.263642+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.263667+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.263732+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.263812+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.263917+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.263932+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.263952+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.263962+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.263997+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.264013+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.264068+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.264073+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.264268+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.264338+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.264669+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.264895+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.264975+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.265295+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.266253+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.278517+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:19.278532+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.278567+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.278587+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.278607+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.278858+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.278863+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.278873+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.278908+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.278928+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.278978+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.278978+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.279008+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.279033+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.279294+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.279299+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:48:19.279329+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:19.279332+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:48:19.279339+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.279374+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.279419+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:48:19.279459+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.279690+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.279852+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:48:19.279886+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.279980+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.280061+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.280096+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.280096+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.280096+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.280296+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.280301+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.280336+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.280572+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.280572+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.280652+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.280697+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.310969+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.311024+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.311034+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.311039+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.311044+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.311054+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.311099+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.311105+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.311330+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.311335+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.311360+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.322562+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.322572+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.322612+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:19.322973+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.322988+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.323509+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.323519+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.323559+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.323634+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.324191+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.324431+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.340144+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.401274+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.401339+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:19.401414+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.401475+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.401680+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.401710+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.401725+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.402051+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.402322+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.402617+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.402657+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.582330+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:19.582330+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:19.582711+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.582716+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.582776+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.582922+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.582972+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.583002+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.583022+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:19.583043+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:19.583072+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.583087+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:19.583373+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:19.583403+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:19.583568+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.583673+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:19.583769+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:19.583959+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:19.583999+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:19.584029+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:19.584029+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:19.584200+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:19.584440+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:19.616928+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:19.616928+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:19.633933+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:19.785063+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:20.451429+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:20.451489+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:20.451499+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:20.715828+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:20.793714+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:21.542396+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:21.583754+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:21.584085+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:21.584160+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:21.584175+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:21.584185+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:21.584200+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:21.584471+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:21.584506+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:21.584511+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:21.584541+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:21.584847+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:21.584867+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:21.585128+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:21.585168+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:21.585168+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:21.585173+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:21.585408+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:21.585423+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:21.585524+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:21.585654+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:21.585669+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:21.585699+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:21.585719+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:21.585769+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:21.586050+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:21.586070+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:21.586090+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:21.586416+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:21.586426+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:21.586441+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:21.586732+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:21.586767+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:21.587007+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:21.587012+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:21.587328+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:21.636540+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:21.636595+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:21.637101+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:21.689757+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:21.785755+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:21.786192+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:48:22.087168+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:22.092235+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:22.092496+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:22.092541+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:22.093533+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:22.093573+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:22.094014+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:22.165098+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:22.195566+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:22.195571+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:22.581655+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:22.584256+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:23.720550+00:00", "trade", 9.395, 1.0]
["2026-09-23T14:48:23.721287+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:24.193286+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:24.375274+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:24.375545+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:24.375956+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:24.376477+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:24.376517+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:24.376708+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:24.376953+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:24.377154+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:24.546692+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:24.969694+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:25.178341+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:25.178817+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:25.178852+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:25.178857+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:25.976917+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:27.072790+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:27.844452+00:00", "trade", 9.395, 3.0]
["2026-09-23T14:48:27.845841+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:27.846322+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:28.485613+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:28.532630+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:28.922153+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:28.936597+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:28.937158+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:28.946561+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:28.997021+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:48:29.996324+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:30.357740+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:30.358221+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:30.358221+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:30.358261+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:30.358742+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:30.768258+00:00", "trade", 9.391, 2.0]
["2026-09-23T14:48:30.781123+00:00", "trade", 9.3758, 7.0]
["2026-09-23T14:48:32.110311+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:32.110747+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:32.646668+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:32.647480+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:32.647615+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:32.647648+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:48:32.647661+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:32.647661+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:32.647672+00:00", "trade", 9.39, 4.0]
["2026-09-23T14:48:32.647681+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:48:32.647681+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:32.647684+00:00", "trade", 9.39, 200.0]
["2026-09-23T14:48:32.647711+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:32.647711+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:32.647746+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:32.647746+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:32.647756+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:32.647756+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:32.647941+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:32.647951+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:32.647956+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.647956+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.648237+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.648322+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.648402+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.648402+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.648442+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.648483+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.648483+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.648638+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.650207+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.650207+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.650633+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.650763+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.654332+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:48:32.655549+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.702543+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:48:32.703248+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.703824+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.704020+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.705925+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.708425+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.708902+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.712822+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:48:32.713823+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:48:32.714861+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.715327+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.715327+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.754600+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.754640+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:32.754640+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:33.819053+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:48:33.819936+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:33.823083+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:48:34.127408+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:34.622797+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:34.623248+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:34.625007+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:34.625469+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:35.213205+00:00", "trade", 9.385, 200.0]
["2026-09-23T14:48:35.214080+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:35.215237+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:35.215678+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:35.976304+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:35.976605+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:35.976650+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:35.977477+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:35.978324+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:35.981652+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:35.981887+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:35.981887+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:35.981927+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:35.982268+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:35.982689+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:35.984494+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:35.984514+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.053633+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.053633+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.054510+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.055031+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.189075+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.189877+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.555633+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.555673+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.556114+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.887343+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.887373+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.887373+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.887373+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.890505+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.965845+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.965880+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.966316+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.966732+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.966732+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.966807+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.966807+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.966922+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.966927+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.966962+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.966962+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:36.967208+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:37.043951+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:37.043981+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:37.227893+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:37.227938+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:37.573245+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:37.573752+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:37.573767+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:37.677960+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:37.678431+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:37.913997+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:37.914002+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:37.916357+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:37.916372+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:38.183448+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:38.183448+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:38.510622+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:38.510627+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:38.642831+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:39.246652+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:48:39.246706+00:00", "trade", 9.38, 10.0]
["2026-09-23T14:48:39.246724+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:39.246757+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:48:39.246789+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:39.246899+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:39.246924+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:39.247711+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:39.248062+00:00", "trade", 9.38, 4.0]
["2026-09-23T14:48:39.248147+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:39.251671+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:39.252072+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:39.325511+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:39.325542+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:39.325542+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:39.325752+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:48:39.325752+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:39.325755+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:48:39.325758+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:48:39.325857+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:39.326047+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:48:39.326048+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:48:39.326050+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:48:39.326093+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:48:39.326103+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:39.326183+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:39.326203+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:39.326228+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:39.326439+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:39.326454+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:39.326644+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:48:39.326754+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:48:39.326759+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:48:39.326840+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:48:39.326845+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:48:39.326850+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:48:39.326970+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:48:39.327115+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:48:39.327115+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:48:39.327120+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:48:39.327120+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:48:39.327215+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:48:39.327361+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:48:39.327441+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:48:39.327446+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:48:39.327446+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:48:39.327456+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:48:39.327486+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:48:39.327897+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:48:39.327922+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:48:39.327977+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:48:39.328980+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:48:39.329030+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:48:39.339339+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:48:39.339384+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:48:39.339430+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:48:39.339435+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:48:39.339901+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:48:39.340858+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:48:39.404074+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:48:39.405001+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:48:39.433218+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:48:40.252134+00:00", "trade", 9.3771, 16.0]
["2026-09-23T14:48:40.310416+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:48:40.732897+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:48:40.732897+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:48:40.732897+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:48:40.732900+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:48:40.732927+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:48:40.733012+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:48:40.733017+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:48:40.733072+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:48:40.733072+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:48:40.733077+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:48:40.733157+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:48:40.733192+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.733348+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.733433+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:48:40.733509+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:48:40.733593+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.733598+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:48:40.733618+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.733633+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.733713+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.733754+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.733754+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.733789+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.733794+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.733954+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.733954+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.734069+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.734270+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.734430+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.734435+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.734470+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.734911+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.734911+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.735433+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.736275+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.765564+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.765564+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.766005+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.766045+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.766442+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.766442+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.775683+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.797054+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.797495+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.835265+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.835275+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.835285+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.835325+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.835671+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.835786+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.836027+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.836062+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.836187+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.836187+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.836228+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.836228+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.836468+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.836468+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.836503+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.837305+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.837305+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.838388+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.838869+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.838869+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.839305+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.925776+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:40.925816+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:42.102958+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:42.103068+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:42.103118+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:42.103554+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:42.103760+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:42.103795+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:42.103995+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:42.104000+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:42.122564+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:43.005210+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:43.005732+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:43.006173+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:43.051158+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:48:43.051466+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:43.052187+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:43.052463+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:43.252150+00:00", "trade", 9.375, 625.0]
["2026-09-23T14:48:43.512333+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:43.512839+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:43.512854+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:43.512934+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:43.513435+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:43.513440+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:43.513936+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:43.514372+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:43.814191+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:43.882198+00:00", "trade", 9.3768, 102.0]
["2026-09-23T14:48:43.929828+00:00", "trade", 9.3907, 1.0]
["2026-09-23T14:48:45.559120+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:46.078291+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:47.312253+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:47.313651+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:48.767682+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.223046+00:00", "trade", 9.3768, 92.0]
["2026-09-23T14:48:49.513643+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.527501+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.542206+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.549338+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.561749+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:48:49.569967+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.588359+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:48:49.589043+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.589323+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.602074+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.606429+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.617666+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.618693+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.618723+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.619174+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.619781+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.620608+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.629148+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.643713+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.731006+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.734945+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.737020+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.737291+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.737311+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.737331+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.737782+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.737797+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.744413+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.747490+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.754286+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.795299+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.929398+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:48:49.929401+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:48:49.929513+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:48:49.929548+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:48:49.929578+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:48:49.929613+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:48:49.929629+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:48:49.929669+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:48:49.929714+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:48:49.929719+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:48:49.929769+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:49.929869+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:49.929914+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:48:49.929939+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:49.929944+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:48:49.929946+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:48:49.929948+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:48:49.929949+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:49.930175+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:49.930231+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:48:49.930280+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:49.930335+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:49.930380+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:49.930460+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:49.930481+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:49.930501+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:49.930581+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:49.930606+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:49.930716+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:49.930736+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:49.930761+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:49.930957+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:49.930977+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:50.319852+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:50.320825+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:50.423299+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:50.500728+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:50.586397+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:50.809869+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:51.029822+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:51.029983+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:51.030258+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:51.030364+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:51.108800+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:51.109287+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:51.166137+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:51.167059+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:51.243386+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:51.244047+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:51.270370+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:51.271297+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:51.347905+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:51.348561+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:51.387379+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:51.388296+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:51.418878+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:51.419826+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:48:51.544006+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.544007+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:48:51.544010+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:48:51.544092+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.544092+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.544122+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.544127+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.544187+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.544608+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.544683+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.544683+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.544691+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:48:51.544691+00:00", "trade", 9.39, 65.0]
["2026-09-23T14:48:51.544696+00:00", "trade", 9.39, 242.0]
["2026-09-23T14:48:51.544696+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:48:51.544696+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:48:51.544696+00:00", "trade", 9.39, 42.0]
["2026-09-23T14:48:51.544703+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:51.544708+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:51.544708+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:51.544708+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:51.544717+00:00", "trade", 9.39, 58.0]
["2026-09-23T14:48:51.544723+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:51.544723+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:51.544743+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:51.544748+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:51.544748+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:51.544783+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:51.544898+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:51.544969+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:51.545069+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:51.545089+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:51.545104+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:51.545104+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:51.545105+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:48:51.545108+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:48:51.545109+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:48:51.545109+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.545111+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:48:51.545111+00:00", "trade", 9.39, 65.0]
["2026-09-23T14:48:51.545114+00:00", "trade", 9.39, 65.0]
["2026-09-23T14:48:51.545124+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.545129+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.545129+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.545139+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.545159+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.545179+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.545249+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.545254+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.545640+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.545705+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.545745+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.545836+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.546066+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.546106+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.546162+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.546166+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.546617+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.547058+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.548306+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:51.548497+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:52.708483+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:52.708924+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:52.713685+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:52.777227+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:52.777227+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:52.777708+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:52.869406+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:54.448680+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:55.385455+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:55.385510+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:55.938567+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:55.938903+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:56.572974+00:00", "trade", 9.3908, 1.0]
["2026-09-23T14:48:57.737644+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:57.738441+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:57.739343+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:57.740849+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:48:57.742491+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:48:57.742885+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:48:57.745242+00:00", "trade", 9.395, 48.0]
["2026-09-23T14:48:57.996325+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:57.996325+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:57.996801+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:58.203032+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:58.210796+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:58.539257+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:58.539698+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:48:59.819562+00:00", "trade", 9.3834, 13.0]
["2026-09-23T14:48:59.996361+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:00.628100+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:01.060965+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:01.570047+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:02.077440+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:02.919759+00:00", "trade", 9.3867, 23.0]
["2026-09-23T14:49:02.920002+00:00", "trade", 9.3867, 97.0]
["2026-09-23T14:49:02.941540+00:00", "trade", 9.3867, 1.0]
["2026-09-23T14:49:03.132136+00:00", "trade", 9.3839, 25.0]
["2026-09-23T14:49:03.516716+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:03.516746+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:03.517828+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:03.519156+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:04.601212+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:04.602390+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:04.602390+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:05.029740+00:00", "trade", 9.3785, 7.0]
["2026-09-23T14:49:05.181109+00:00", "trade", 9.3785, 17.0]
["2026-09-23T14:49:05.187979+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:05.188019+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:05.188741+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:05.189222+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:05.269585+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:49:05.270606+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:05.271087+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:05.682889+00:00", "trade", 9.395, 5.0]
["2026-09-23T14:49:06.401991+00:00", "trade", 9.3785, 3.0]
["2026-09-23T14:49:06.403056+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:06.403056+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:06.403492+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:06.403537+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:06.626809+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:06.627285+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:06.704487+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:49:06.705416+00:00", "trade", 9.395, 48.0]
["2026-09-23T14:49:06.854824+00:00", "trade", 9.3908, 90.0]
["2026-09-23T14:49:07.141449+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:07.239259+00:00", "trade", 9.3908, 1.0]
["2026-09-23T14:49:07.337367+00:00", "trade", 9.3847, 2.0]
["2026-09-23T14:49:08.448986+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:08.449437+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:08.449463+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:08.450625+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:08.450881+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:08.459516+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:08.588709+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:09.143374+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:09.234321+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:09.264307+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:09.270973+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:09.696726+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:09.721661+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:10.072345+00:00", "trade", 9.395, 20.0]
["2026-09-23T14:49:11.519858+00:00", "trade", 9.3847, 1.0]
["2026-09-23T14:49:11.610206+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:12.120992+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:12.635963+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:12.635988+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:12.636434+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:12.636484+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:12.661048+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:12.661048+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:12.661519+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:12.665919+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:12.699184+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:12.736633+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:13.014073+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:13.014549+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:13.195545+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:13.195981+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:13.291462+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:49:13.294656+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:13.295137+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:13.824106+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:13.898453+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:13.898929+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:13.898929+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:13.899375+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:13.903245+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:14.181943+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:14.181948+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:14.182705+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:14.347517+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:14.350920+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:14.351361+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:14.518678+00:00", "trade", 9.3917, 21.0]
["2026-09-23T14:49:14.695865+00:00", "trade", 9.395, 1.0]
["2026-09-23T14:49:14.698432+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:15.752186+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:15.752812+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:15.752892+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:15.753133+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:15.753253+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:15.753253+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:15.756095+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:15.775100+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:15.775566+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:15.775566+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:15.775617+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:15.777010+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:16.534616+00:00", "trade", 9.3933, 100.0]
["2026-09-23T14:49:17.223964+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:17.223964+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:17.931278+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:17.931411+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:49:17.931443+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:17.931924+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:17.931924+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:17.933789+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:17.933814+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:49:17.934400+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:17.934521+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:17.934962+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:17.939019+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:49:17.940284+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:17.940598+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:49:17.942284+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:18.018150+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:18.276470+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:18.402227+00:00", "trade", 9.3852, 182.0]
["2026-09-23T14:49:19.704850+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:19.706133+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:19.706579+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:20.062530+00:00", "trade", 9.3888, 1.0]
["2026-09-23T14:49:21.048854+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:21.048894+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:21.048914+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:21.049335+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:21.053776+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:21.057540+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:22.059655+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:22.060141+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:22.135286+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:49:22.135349+00:00", "trade", 9.395, 48.0]
["2026-09-23T14:49:22.135846+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:22.649775+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:22.650216+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:22.690266+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:24.189404+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:49:24.195854+00:00", "trade", 9.395, 15.0]
["2026-09-23T14:49:24.312072+00:00", "trade", 9.395, 10.0]
["2026-09-23T14:49:24.661852+00:00", "trade", 9.3821, 5.0]
["2026-09-23T14:49:24.976001+00:00", "trade", 9.3851, 1.0]
["2026-09-23T14:49:24.977851+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:24.978297+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:25.904668+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:25.904673+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:25.904713+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:27.178851+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:27.179322+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:27.179768+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:27.766720+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:27.911926+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:28.905924+00:00", "trade", 9.3841, 16.0]
["2026-09-23T14:49:29.105141+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:29.105582+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:29.996393+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:30.871817+00:00", "trade", 9.3969, 5.0]
["2026-09-23T14:49:31.492449+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:31.608500+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:31.616609+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:33.328565+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:33.329000+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:33.389362+00:00", "trade", 9.3883, 1.0]
["2026-09-23T14:49:33.529578+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:33.530064+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:33.579567+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:33.630181+00:00", "trade", 9.395, 5.0]
["2026-09-23T14:49:34.250474+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:49:34.250504+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:34.250985+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:34.250985+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:34.250990+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:34.251186+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:34.316854+00:00", "trade", 9.395, 2.0]
["2026-09-23T14:49:34.362225+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:35.505877+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:37.102738+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:37.103219+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:37.692502+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:37.692512+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:49:37.692983+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:37.696542+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:37.825789+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:39.716946+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:49:39.896161+00:00", "trade", 9.3853, 1.0]
["2026-09-23T14:49:40.214874+00:00", "trade", 9.3969, 1.0]
["2026-09-23T14:49:40.376336+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:41.364953+00:00", "trade", 9.3843, 13.0]
["2026-09-23T14:49:41.558193+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:49:41.558319+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:41.629945+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:41.631744+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:42.040156+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:42.040597+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:45.403594+00:00", "trade", 9.3882, 1.0]
["2026-09-23T14:49:46.380448+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:46.381200+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:46.381651+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:46.382069+00:00", "trade", 9.395, 47.0]
["2026-09-23T14:49:46.382129+00:00", "trade", 9.395, 49.0]
["2026-09-23T14:49:46.382192+00:00", "trade", 9.395, 4.0]
["2026-09-23T14:49:46.384691+00:00", "trade", 9.395, 47.0]
["2026-09-23T14:49:46.385244+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:47.096266+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:49:47.111494+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:49:47.173666+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:47.934061+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:47.941664+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:47.945769+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:47.961511+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:47.972347+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:47.982196+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:47.982262+00:00", "trade", 9.395, 300.0]
["2026-09-23T14:49:47.982962+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:48.009290+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:48.107379+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:48.306387+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:48.306863+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:48.617227+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:50.015681+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:49:50.017527+00:00", "trade", 9.395, 13.0]
["2026-09-23T14:49:50.018709+00:00", "trade", 9.395, 3.0]
["2026-09-23T14:49:50.299963+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:50.299963+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:50.300404+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:50.625539+00:00", "trade", 9.395, 4.0]
["2026-09-23T14:49:52.990118+00:00", "trade", 9.3854, 16.0]
["2026-09-23T14:49:53.112879+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:53.112883+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:49:53.113320+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:53.113350+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:53.976635+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:53.981857+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:54.826793+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:54.827235+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:55.519979+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:56.611513+00:00", "trade", 9.3876, 1.0]
["2026-09-23T14:49:56.612730+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:56.612935+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:56.613376+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:58.319768+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:59.844229+00:00", "trade", 9.3958, 14.0]
["2026-09-23T14:49:59.968818+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:59.968821+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:49:59.969305+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:59.969505+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:59.976988+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:49:59.996424+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.041927+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.527548+00:00", "trade", 9.39, 14.0]
["2026-09-23T14:50:00.527548+00:00", "trade", 9.39, 86.0]
["2026-09-23T14:50:00.527624+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.527634+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.528170+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.528646+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.550418+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.702511+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:00.702617+00:00", "trade", 9.39, 70.0]
["2026-09-23T14:50:00.702695+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.702911+00:00", "trade", 9.39, 70.0]
["2026-09-23T14:50:00.702920+00:00", "trade", 9.39, 70.0]
["2026-09-23T14:50:00.703070+00:00", "trade", 9.39, 35.0]
["2026-09-23T14:50:00.703070+00:00", "trade", 9.39, 35.0]
["2026-09-23T14:50:00.703076+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.703101+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.703156+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.703462+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.703467+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.703502+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.703542+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.703542+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.703943+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.704104+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.704585+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.705983+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.721489+00:00", "trade", 9.395, 3.0]
["2026-09-23T14:50:00.782009+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.782450+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.783207+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.860396+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.861553+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:00.940100+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:01.089190+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:01.135967+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:01.144327+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:01.798564+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:01.799050+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:02.116526+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:02.285899+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:02.380610+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:02.381051+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:03.195256+00:00", "trade", 9.3825, 20.0]
["2026-09-23T14:50:03.196677+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:03.217944+00:00", "trade", 9.395, 25.0]
["2026-09-23T14:50:04.930038+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:04.931156+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:04.933757+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:05.867224+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:05.916241+00:00", "trade", 9.39, 3.0]
["2026-09-23T14:50:05.917507+00:00", "trade", 9.395, 15.0]
["2026-09-23T14:50:07.283286+00:00", "trade", 9.3825, 1.0]
["2026-09-23T14:50:07.709752+00:00", "trade", 9.39, 30.0]
["2026-09-23T14:50:07.709752+00:00", "trade", 9.39, 230.0]
["2026-09-23T14:50:07.709929+00:00", "trade", 9.39, 65.0]
["2026-09-23T14:50:07.709929+00:00", "trade", 9.39, 39.0]
["2026-09-23T14:50:07.709936+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:07.709936+00:00", "trade", 9.39, 35.0]
["2026-09-23T14:50:07.709940+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:07.709941+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:50:07.709941+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:50:07.709941+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:50:07.709945+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:50:07.709995+00:00", "trade", 9.39, 39.0]
["2026-09-23T14:50:07.710008+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:50:07.710011+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:50:07.710016+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:50:07.710016+00:00", "trade", 9.39, 10.0]
["2026-09-23T14:50:07.710021+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:07.710036+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:07.710036+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:07.710041+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:07.710041+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:07.710061+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:07.710066+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:07.710071+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:07.710121+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:07.710146+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:07.710462+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:07.710462+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:07.710467+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:07.710502+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:07.710597+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:07.710622+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:07.710783+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:07.710812+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:07.710862+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:07.743270+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:07.781175+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:07.795597+00:00", "trade", 9.385, 2.0]
["2026-09-23T14:50:07.923810+00:00", "trade", 9.385, 146.0]
["2026-09-23T14:50:08.002797+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:08.002797+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:08.003349+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:08.003349+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:08.484514+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:08.484554+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:10.231437+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:10.231437+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:10.231483+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:10.231879+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:10.231919+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:10.394077+00:00", "trade", 9.3789, 9.0]
["2026-09-23T14:50:10.395637+00:00", "trade", 9.3861, 5.0]
["2026-09-23T14:50:10.852561+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:11.749772+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:11.749772+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:12.237433+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:12.237934+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:12.330434+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:12.330434+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:12.330464+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:12.330484+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:13.038608+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:50:13.342292+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:13.346433+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:13.346934+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:15.359605+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:15.359629+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:15.362531+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:15.364917+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:16.672414+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:16.672470+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:16.672599+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:16.777576+00:00", "trade", 9.39, 423.0]
["2026-09-23T14:50:16.777663+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:17.318427+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:18.118527+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:18.132033+00:00", "trade", 9.39, 500.0]
["2026-09-23T14:50:18.182845+00:00", "trade", 9.3879, 17.0]
["2026-09-23T14:50:18.574673+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:18.576539+00:00", "trade", 9.385, 2.0]
["2026-09-23T14:50:18.577364+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:18.727797+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:18.731195+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:18.731641+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:18.733519+00:00", "trade", 9.385, 33.0]
["2026-09-23T14:50:18.733716+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:18.733723+00:00", "trade", 9.385, 34.0]
["2026-09-23T14:50:19.285753+00:00", "trade", 9.3876, 10.0]
["2026-09-23T14:50:19.415710+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:19.656689+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:50:20.363233+00:00", "trade", 9.3923, 1.0]
["2026-09-23T14:50:20.365054+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:20.365064+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:20.365495+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:20.366212+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:20.366252+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:20.366934+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:20.366934+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:20.528470+00:00", "trade", 9.385, 200.0]
["2026-09-23T14:50:20.628421+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:20.628461+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:20.628486+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:21.296628+00:00", "trade", 9.3826, 1.0]
["2026-09-23T14:50:21.335695+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:21.768403+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:50:21.768406+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:50:21.768409+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:21.768409+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:21.768587+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:50:21.768601+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:21.768605+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:21.768608+00:00", "trade", 9.39, 39.0]
["2026-09-23T14:50:21.768608+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:21.768613+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:21.768613+00:00", "trade", 9.39, 200.0]
["2026-09-23T14:50:21.768615+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:21.768615+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:21.768640+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:21.768781+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:21.768848+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:50:21.768875+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:21.768884+00:00", "trade", 9.39, 300.0]
["2026-09-23T14:50:21.768884+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:21.768891+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:21.768891+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:21.768891+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:21.768906+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:21.768981+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:21.768983+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:50:21.769041+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:21.769152+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:21.769192+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.769392+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.769397+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.769397+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.769462+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.769512+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.769547+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.769628+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.769673+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.769708+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.769708+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.769708+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.769753+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.769753+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.769788+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.769828+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.769868+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.769989+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.770069+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.770420+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.770470+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.770911+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.771873+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.773277+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:21.773918+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.774194+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.774234+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.779962+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:50:21.780073+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.780098+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.780418+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.780423+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.780874+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.781436+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.783424+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:50:21.803954+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.804561+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.804601+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.804816+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.804821+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.805042+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.805042+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.805323+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.805323+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.805523+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.805523+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.805799+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.805799+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.805944+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.805959+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.806315+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.806315+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.806400+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.806440+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.806791+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.806791+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.806881+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.806881+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.807262+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.807262+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.807322+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.807363+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.807758+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.807758+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.807804+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.807804+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.808245+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.808285+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.808285+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.808320+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.808761+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.871861+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.872021+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.872062+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.873866+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:21.874682+00:00", "trade", 9.395, 231.0]
["2026-09-23T14:50:22.249746+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:22.249786+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:22.250588+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:22.250628+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.828298+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.828779+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.828819+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.828869+00:00", "trade", 9.39, 300.0]
["2026-09-23T14:50:23.828900+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.828905+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:23.829115+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.829344+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:23.829381+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.829381+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.829406+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:23.829421+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:23.829431+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:23.829456+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:23.829466+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:23.829471+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:23.829521+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:23.830082+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:23.830083+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:23.830248+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:23.830249+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:23.830252+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:23.830259+00:00", "trade", 9.39, 23.0]
["2026-09-23T14:50:23.830259+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:23.830259+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:23.830261+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:23.830263+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:23.830264+00:00", "trade", 9.39, 177.0]
["2026-09-23T14:50:23.830303+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:23.830328+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:23.830348+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:23.830378+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:50:23.830549+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:23.830564+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.830568+00:00", "trade", 9.39, 61.0]
["2026-09-23T14:50:23.830614+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.830619+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.830654+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.830659+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:23.830739+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:23.830979+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:23.831010+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:50:23.831015+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831016+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:23.831019+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:23.831020+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831045+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831065+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831150+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831150+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831155+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831170+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831175+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831180+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831190+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831220+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831260+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831260+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831380+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831421+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831421+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831431+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:50:23.831501+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831541+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831541+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831581+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831621+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831621+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831626+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.831857+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.832022+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.833581+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.836703+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.890197+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:50:23.893769+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:50:23.894681+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.899257+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:50:23.899307+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.900285+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.900285+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.900766+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:23.939688+00:00", "trade", 9.4, 10.0]
["2026-09-23T14:50:23.939691+00:00", "trade", 9.4, 89.0]
["2026-09-23T14:50:23.939728+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:50:23.939728+00:00", "trade", 9.4, 200.0]
["2026-09-23T14:50:23.939733+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:50:23.939753+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:50:23.939768+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:50:23.939799+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:50:23.939824+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:50:23.939859+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:50:23.940004+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:50:23.940007+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:50:23.940010+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:50:23.940013+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:50:23.940185+00:00", "trade", 9.4, 300.0]
["2026-09-23T14:50:23.940219+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:50:23.940254+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:50:23.940269+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:50:23.940272+00:00", "trade", 9.4, 247.0]
["2026-09-23T14:50:23.940295+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:23.940575+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:23.940776+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:23.940816+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:23.940856+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:23.940856+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:23.940896+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:23.940981+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:23.941097+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:23.941177+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:23.941217+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:23.941217+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:23.941337+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:23.941377+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:23.941412+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:23.942976+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:23.943968+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:23.943978+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:23.944816+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:23.950524+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:23.951501+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:23.951937+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:24.251480+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:24.251957+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:24.441992+00:00", "trade", 9.4045, 200.0]
["2026-09-23T14:50:24.656830+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:24.656941+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:24.657332+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:24.657612+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:24.658088+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:24.667215+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:24.672252+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:25.258247+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:25.259189+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:25.914168+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:25.914414+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:25.916419+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:25.916539+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:25.916574+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:25.924583+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:25.955071+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:26.657102+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:28.951228+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:28.952486+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:28.952516+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:28.955183+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:50:28.956164+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:28.956290+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:28.956545+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:28.956646+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:28.956822+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:50:28.958204+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:28.960089+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:28.960189+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:28.960229+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:28.960274+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:28.960430+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:28.960720+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:28.960726+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:28.961347+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:28.961437+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:28.961447+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:28.966128+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:28.972929+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:28.973892+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:29.996446+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:30.643426+00:00", "trade", 9.405, 150.0]
["2026-09-23T14:50:31.853707+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:31.854188+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:31.854268+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:31.854789+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:31.854910+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:31.855431+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:31.855506+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:31.856028+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:32.475632+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:32.476148+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:32.476194+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:32.476229+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:32.476750+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:32.477231+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:32.477752+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:32.478148+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:32.632074+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:32.632601+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:32.633082+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:32.633603+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:32.633603+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:32.633643+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:32.634124+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:32.634159+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:32.634681+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:32.634801+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:32.635322+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:33.804706+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:33.805062+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:33.807743+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:33.957825+00:00", "trade", 9.4, 12.0]
["2026-09-23T14:50:33.960311+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:33.960792+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:34.037420+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:34.037901+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:34.214777+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:34.214797+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:34.666091+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:35.665659+00:00", "trade", 9.3805, 1.0]
["2026-09-23T14:50:35.743812+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:35.743852+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:36.405737+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:36.406549+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:38.589643+00:00", "trade", 9.401, 200.0]
["2026-09-23T14:50:38.653317+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:38.661568+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:50:38.662143+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:39.248153+00:00", "trade", 9.3903, 90.0]
["2026-09-23T14:50:42.662751+00:00", "trade", 9.3914, 7.0]
["2026-09-23T14:50:42.663804+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:42.664506+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:42.735204+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:43.304614+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:43.304614+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:43.305351+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:44.370063+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:50:44.370066+00:00", "trade", 9.41, 23.0]
["2026-09-23T14:50:44.370069+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:50:44.370096+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:44.370101+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:50:44.370201+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:44.370264+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:50:44.370267+00:00", "trade", 9.41, 9.0]
["2026-09-23T14:50:44.370267+00:00", "trade", 9.41, 64.0]
["2026-09-23T14:50:44.370281+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:44.370286+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:44.370286+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:44.370321+00:00", "trade", 9.41, 86.0]
["2026-09-23T14:50:44.370339+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:50:44.370371+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:50:44.370417+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:50:44.370512+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:50:44.370537+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.370617+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.370657+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.370737+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.370898+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.370898+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.370938+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.370938+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.370978+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.370978+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.371018+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.371023+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.371023+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.371058+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.371138+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.371138+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.371178+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.371298+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.371574+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.372221+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.373138+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.375017+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.375017+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.423091+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:50:44.424778+00:00", "trade", 9.415, 48.0]
["2026-09-23T14:50:44.502380+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:44.502817+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:45.591734+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:45.591738+00:00", "trade", 9.41, 20.0]
["2026-09-23T14:50:45.592074+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:45.592215+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:45.592215+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:45.592215+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:45.592255+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:45.592255+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:45.592656+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:45.592691+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:45.720246+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:50:45.721257+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:45.797263+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:46.781360+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:47.770465+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:47.770956+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:47.846586+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:47.904030+00:00", "trade", 9.4186, 1.0]
["2026-09-23T14:50:48.874449+00:00", "trade", 9.3944, 11.0]
["2026-09-23T14:50:48.874485+00:00", "trade", 9.3946, 19.0]
["2026-09-23T14:50:48.874593+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:48.874593+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:48.875074+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:49.096190+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:49.096190+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:49.096712+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:49.097148+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:49.129411+00:00", "trade", 9.41, 23.0]
["2026-09-23T14:50:49.129560+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:49.129570+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:50:49.129605+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:50:49.129680+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:50:49.129693+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:50:49.129705+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:50:49.129726+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:49.129790+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:49.129815+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:49.130041+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:49.130041+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:49.130181+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:49.130242+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:49.130282+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:49.130282+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:49.130317+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:49.130402+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:49.130562+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:49.130562+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:49.130642+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:49.132266+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:49.132281+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:49.195206+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:49.236760+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:49.691984+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:50:49.692004+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:49.692430+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:49.692505+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:49.692946+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:49.693382+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.424598+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:50:50.424668+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:50:50.424708+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:50.425184+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:50:50.425259+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:50:50.425465+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:50:50.425469+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:50:50.425525+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:50:50.425585+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.425650+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.426322+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.426352+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.426557+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.426663+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.427134+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.428026+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.449071+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.451431+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.452314+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.452314+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.452790+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.460914+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.460949+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.460949+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.460949+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.461385+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.461435+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.502783+00:00", "trade", 9.405, 39.0]
["2026-09-23T14:50:50.521400+00:00", "trade", 9.4, 6.0]
["2026-09-23T14:50:50.521939+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.521974+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.522937+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.522943+00:00", "trade", 9.4, 90.0]
["2026-09-23T14:50:50.523378+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.524702+00:00", "trade", 9.4, 8.0]
["2026-09-23T14:50:50.579516+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.648413+00:00", "trade", 9.4, 10.0]
["2026-09-23T14:50:50.648891+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.771418+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:50.836457+00:00", "trade", 9.3811, 1.0]
["2026-09-23T14:50:51.969650+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:52.256338+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:52.544138+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:50:52.544141+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:50:52.544188+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:52.544204+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:50:52.544210+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:50:52.544219+00:00", "trade", 9.4, 300.0]
["2026-09-23T14:50:52.544219+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:50:52.544243+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:52.544248+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:52.544253+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:52.544333+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:50:52.544363+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:50:52.544368+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:50:52.544374+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:50:52.544374+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:50:52.544374+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:50:52.544394+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:50:52.544399+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:50:52.544454+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:50:52.544484+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:50:52.544509+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:52.544734+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:52.544870+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:52.544895+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:52.545180+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:52.545190+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:52.545231+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:52.545391+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:52.545416+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:52.547436+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:52.547441+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:52.621268+00:00", "trade", 9.395, 39.0]
["2026-09-23T14:50:52.795912+00:00", "trade", 9.395, 3.0]
["2026-09-23T14:50:53.256504+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:53.256539+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:53.436223+00:00", "trade", 9.395, 200.0]
["2026-09-23T14:50:53.436823+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:53.437560+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:53.824691+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:53.825198+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:53.825232+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:53.825724+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:53.826125+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:54.508704+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:54.509150+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:54.510163+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:54.510589+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:54.511030+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:54.534882+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:54.535082+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:54.535358+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:55.020448+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:55.020468+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:55.051000+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:55.519510+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:50:56.775851+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:56.776608+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:57.228358+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:57.397170+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.063547+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.063547+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.064033+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.064033+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.067591+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.375053+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.375529+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.399199+00:00", "trade", 9.4049, 13.0]
["2026-09-23T14:50:59.399238+00:00", "trade", 9.4049, 16.0]
["2026-09-23T14:50:59.400584+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.401040+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.401060+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.401501+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.408383+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.409144+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.608253+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.608283+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.609521+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.621856+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.686154+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.686194+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.686795+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.687392+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.763769+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.763773+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:50:59.996477+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:00.019037+00:00", "trade", 9.3955, 2.0]
["2026-09-23T14:51:00.199253+00:00", "trade", 9.3955, 21.0]
["2026-09-23T14:51:00.199876+00:00", "trade", 9.3955, 10.0]
["2026-09-23T14:51:00.201102+00:00", "trade", 9.3955, 10.0]
["2026-09-23T14:51:00.329003+00:00", "trade", 9.3955, 6.0]
["2026-09-23T14:51:00.329445+00:00", "trade", 9.3955, 1.0]
["2026-09-23T14:51:00.330194+00:00", "trade", 9.3955, 1.0]
["2026-09-23T14:51:00.331463+00:00", "trade", 9.3955, 1.0]
["2026-09-23T14:51:00.332151+00:00", "trade", 9.3955, 24.0]
["2026-09-23T14:51:00.447004+00:00", "trade", 9.3955, 6.0]
["2026-09-23T14:51:00.474996+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:00.482534+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:00.483015+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:00.524344+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:00.551594+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:00.552075+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:00.552516+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:00.552997+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:01.795089+00:00", "trade", 9.3799, 1.0]
["2026-09-23T14:51:02.876152+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:02.876593+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:02.876593+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:03.007881+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:03.007946+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:04.328214+00:00", "trade", 9.3956, 548.0]
["2026-09-23T14:51:04.328250+00:00", "trade", 9.3956, 497.0]
["2026-09-23T14:51:04.435425+00:00", "trade", 9.391, 100.0]
["2026-09-23T14:51:04.436486+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:04.436977+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:04.553308+00:00", "trade", 9.39, 6.0]
["2026-09-23T14:51:04.553311+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:51:04.553324+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:51:04.553324+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:51:04.553326+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:51:04.553381+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:51:04.553384+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:51:04.553396+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:51:04.553605+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:51:04.553635+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:51:04.553645+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:51:04.553656+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:04.553660+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:04.553670+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:04.553680+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:04.553691+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:04.553791+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:04.553876+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:04.553946+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:04.553997+00:00", "trade", 9.39, 53.0]
["2026-09-23T14:51:04.554272+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:51:04.554272+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:04.554275+00:00", "trade", 9.38, 700.0]
["2026-09-23T14:51:04.554277+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:51:04.554277+00:00", "trade", 9.38, 145.0]
["2026-09-23T14:51:04.554280+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:51:04.554307+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:04.554325+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:51:04.554373+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:51:04.554437+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:04.554457+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:04.554522+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:51:04.554580+00:00", "trade", 9.39, 11.0]
["2026-09-23T14:51:04.554693+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.554738+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:51:04.554828+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:51:04.554933+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.554963+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.555099+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.555159+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.555169+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.555174+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.555174+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.555239+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.555239+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.555244+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.555299+00:00", "trade", 9.38, 6.0]
["2026-09-23T14:51:04.555414+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.555439+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.555475+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.555485+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.555515+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.555747+00:00", "trade", 9.39, 47.0]
["2026-09-23T14:51:04.555775+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.555940+00:00", "trade", 9.39, 11.0]
["2026-09-23T14:51:04.555971+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.555976+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.555976+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.556166+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.557735+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.559835+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.560101+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.560296+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.560947+00:00", "trade", 9.39, 49.0]
["2026-09-23T14:51:04.565368+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.590628+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.754764+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.754764+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.768527+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.768968+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.798653+00:00", "trade", 9.37, 3.0]
["2026-09-23T14:51:04.799696+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.800177+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.816411+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:04.816862+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:05.055821+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:05.055821+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:05.058938+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:05.873271+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:05.873302+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:05.873818+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:05.874194+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:05.874655+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:05.891585+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:05.892487+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:05.895153+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:51:05.895164+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:05.895169+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:05.895174+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:05.895730+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:05.895850+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:05.895880+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:05.895920+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:05.896251+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:05.905202+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:05.905218+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:06.033429+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:51:06.034460+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:06.034936+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:07.546910+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:07.546910+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:07.547231+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:07.547667+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:07.547868+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:07.548108+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:07.548589+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:07.583322+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:10.924450+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:10.924465+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:10.924530+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:10.925197+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:10.925252+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:10.925483+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:11.168717+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:11.365114+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:51:11.491951+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:11.492001+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:11.492432+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:11.492537+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:11.839638+00:00", "trade", 9.371, 125.0]
["2026-09-23T14:51:11.840496+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:11.841423+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:11.841543+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:11.906087+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:11.906523+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:12.139905+00:00", "trade", 9.375, 500.0]
["2026-09-23T14:51:12.374623+00:00", "trade", 9.3797, 1.0]
["2026-09-23T14:51:12.698423+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:12.698904+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:12.699345+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:14.292302+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:14.295229+00:00", "trade", 9.375, 2.0]
["2026-09-23T14:51:14.295820+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:14.296071+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:14.296256+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:14.855127+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:14.855482+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:14.855603+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:14.901061+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:14.901061+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:15.502461+00:00", "trade", 9.3797, 100.0]
["2026-09-23T14:51:16.908098+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:16.908585+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:16.908675+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:16.908675+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:16.908790+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:16.908830+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:16.908910+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:16.909041+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:16.909111+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:16.909136+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:16.909271+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:16.959766+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:17.863222+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:17.863944+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:17.962899+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:17.962903+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:51:17.962904+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:17.962907+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:51:17.962909+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:51:17.962915+00:00", "trade", 9.38, 10.0]
["2026-09-23T14:51:17.962918+00:00", "trade", 9.38, 15.0]
["2026-09-23T14:51:17.962944+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:51:17.963040+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:51:17.963065+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:51:17.963108+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:51:17.963111+00:00", "trade", 9.38, 16.0]
["2026-09-23T14:51:17.963114+00:00", "trade", 9.38, 300.0]
["2026-09-23T14:51:17.963115+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:51:17.963135+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:51:17.963145+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:51:17.963159+00:00", "trade", 9.38, 64.0]
["2026-09-23T14:51:17.963162+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:51:17.963170+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:51:17.963174+00:00", "trade", 9.38, 73.0]
["2026-09-23T14:51:17.963175+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.963230+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.963245+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.963250+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.963295+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.963300+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.963366+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:51:17.963366+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.963370+00:00", "trade", 9.38, 248.0]
["2026-09-23T14:51:17.963370+00:00", "trade", 9.38, 60.0]
["2026-09-23T14:51:17.963370+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.963372+00:00", "trade", 9.38, 159.0]
["2026-09-23T14:51:17.963375+00:00", "trade", 9.38, 500.0]
["2026-09-23T14:51:17.963380+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.963390+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.963416+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.963448+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:51:17.963496+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.963611+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.963656+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.963726+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.963726+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.963791+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.963867+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.963922+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.963977+00:00", "trade", 9.38, 50.0]
["2026-09-23T14:51:17.963982+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.964007+00:00", "trade", 9.38, 69.0]
["2026-09-23T14:51:17.964017+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.964022+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.964052+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.964092+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.964132+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.964212+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.964413+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.970137+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:17.984300+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.032700+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.032715+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.032736+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.032751+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.032756+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.032763+00:00", "trade", 9.38, 60.0]
["2026-09-23T14:51:18.032766+00:00", "trade", 9.38, 40.0]
["2026-09-23T14:51:18.032781+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.032790+00:00", "trade", 9.38, 60.0]
["2026-09-23T14:51:18.032793+00:00", "trade", 9.38, 16.0]
["2026-09-23T14:51:18.032821+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.032851+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.033051+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.033357+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.033437+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.033437+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.033437+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.033878+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.034359+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.034480+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.035236+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.035317+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.133115+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:51:18.133118+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:51:18.133510+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.133776+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.134227+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.193032+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.549410+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:51:18.593306+00:00", "trade", 9.39, 39.0]
["2026-09-23T14:51:18.593340+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.653523+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.653959+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.654481+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.654481+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.654877+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:18.958778+00:00", "trade", 9.3801, 1.0]
["2026-09-23T14:51:19.555019+00:00", "trade", 9.385, 2.0]
["2026-09-23T14:51:19.841762+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:19.842544+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:19.842809+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:20.241562+00:00", "trade", 9.3857, 74.0]
["2026-09-23T14:51:20.493301+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:51:20.559807+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:51:20.570156+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:20.570501+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:20.603976+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:20.604031+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:22.586455+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:22.587418+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:22.587438+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:22.587443+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:22.587468+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:22.587954+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:22.587999+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:22.590800+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:22.801026+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:23.432494+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:23.435672+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:23.435912+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:23.436193+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:23.509369+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:51:23.509432+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:24.271692+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:24.274463+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:24.662022+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:51:24.897407+00:00", "trade", 9.3798, 1.0]
["2026-09-23T14:51:24.910327+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:25.550641+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:25.550641+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:25.552220+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:25.552721+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:25.552761+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:25.553202+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:26.514576+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:26.514731+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:26.515032+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:26.515207+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:26.515949+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:26.532458+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:26.532537+00:00", "trade", 9.38, 10.0]
["2026-09-23T14:51:26.532548+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:26.532573+00:00", "trade", 9.38, 190.0]
["2026-09-23T14:51:26.532604+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:26.532604+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:26.532609+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:26.532610+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:51:26.532634+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:26.532644+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:51:26.532759+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:51:26.532774+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:51:26.532775+00:00", "trade", 9.38, 10.0]
["2026-09-23T14:51:26.532779+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:51:26.532799+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:51:26.532879+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:26.532919+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:26.533080+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:26.533195+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:26.533295+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:26.533395+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:26.533756+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:26.534949+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:26.534959+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:26.535400+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:26.572263+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:26.572729+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:26.612378+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:26.642039+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:28.966567+00:00", "trade", 9.3909, 3.0]
["2026-09-23T14:51:28.968352+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:28.968913+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:28.968913+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:28.968993+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:28.968993+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:28.969474+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:29.374524+00:00", "trade", 9.3909, 13.0]
["2026-09-23T14:51:29.376804+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:29.377365+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:29.489642+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:29.996504+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:30.018201+00:00", "trade", 9.3903, 100.0]
["2026-09-23T14:51:30.184767+00:00", "trade", 9.375, 3000.0]
["2026-09-23T14:51:30.745296+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:51:30.867292+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:30.867367+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:30.867372+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:30.867417+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:30.867808+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:30.867808+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:30.868244+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:31.687188+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:51:31.687915+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:31.688436+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:31.688918+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:31.765099+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:31.765620+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:31.766101+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:31.766222+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:31.766743+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:33.050460+00:00", "trade", 9.3848, 1.0]
["2026-09-23T14:51:34.519400+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:34.520277+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:34.696046+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:51:35.603591+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:35.603651+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:36.043433+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:36.043438+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:36.043508+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:36.043595+00:00", "trade", 9.37, 3.0]
["2026-09-23T14:51:36.043608+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:36.044170+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:36.044937+00:00", "trade", 9.37, 8.0]
["2026-09-23T14:51:36.045428+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:36.045683+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:36.046533+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:51:36.046596+00:00", "trade", 9.37, 15.0]
["2026-09-23T14:51:36.047332+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:36.067490+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:51:36.067565+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:36.068052+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:36.068097+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:36.068132+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:36.068177+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:36.068337+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:36.068653+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:36.069340+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:36.071902+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:51:37.201444+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:51:37.202988+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:37.203469+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:37.203509+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:37.203940+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:37.419729+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:37.475120+00:00", "trade", 9.38, 6.0]
["2026-09-23T14:51:37.498241+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:37.498406+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:37.498410+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:51:37.498792+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:37.498798+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:51:37.498812+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:51:37.498883+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:51:37.499013+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:51:37.499138+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:37.499138+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:37.499153+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:37.499339+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:37.499364+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:37.499399+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:37.499474+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:37.499490+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:51:37.499490+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:51:37.499514+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:37.499564+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:37.499568+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:51:37.499579+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:37.499654+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:37.500005+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:37.529054+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:37.531891+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:37.532177+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:39.720583+00:00", "trade", 9.3882, 252.0]
["2026-09-23T14:51:40.395828+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:41.490434+00:00", "trade", 9.3847, 16.0]
["2026-09-23T14:51:42.332714+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:42.335310+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:42.366054+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:42.366055+00:00", "trade", 9.38, 157.0]
["2026-09-23T14:51:42.366088+00:00", "trade", 9.38, 308.0]
["2026-09-23T14:51:42.366088+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:42.366249+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:42.366394+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:42.366625+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:42.366700+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:42.366980+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:51:42.367366+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:51:42.367827+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.368459+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:51:42.379189+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.380523+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.381320+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:51:42.382472+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:51:42.383329+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:51:42.383795+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:51:42.383815+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:51:42.383871+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.383906+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.383911+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.392972+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.393017+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.393108+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.399077+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.399703+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.404535+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.405141+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:51:42.405517+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:51:42.405592+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:51:42.405898+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:51:42.407392+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:51:42.409537+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:51:42.409802+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.410519+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.410529+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.411276+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.411687+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.411897+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:51:42.411907+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.411937+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.411988+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:51:42.414609+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:51:42.451632+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:51:42.451687+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:51:42.463726+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:51:42.468652+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.468713+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.468723+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.468748+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.468808+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.468908+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.476210+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.479964+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.480446+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.488344+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.496850+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.499967+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.506217+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.506653+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.507029+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.507149+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.534780+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.537236+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.581256+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.600141+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.611307+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.613542+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.618439+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.618910+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.619121+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.715971+00:00", "trade", 9.3894, 100.0]
["2026-09-23T14:51:42.763194+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.780956+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.783146+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.798317+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:42.799049+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:43.952440+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:43.952570+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:43.953046+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:43.955602+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:44.043652+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:44.058427+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:44.088163+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:44.088549+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:44.099905+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:51:44.099968+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:51:44.099977+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:51:44.099983+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:51:44.099983+00:00", "trade", 9.39, 6.0]
["2026-09-23T14:51:44.099991+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:44.100171+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:44.100172+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:51:44.101304+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:51:44.106499+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:51:44.106501+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:51:44.107113+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:44.107128+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:44.107167+00:00", "trade", 9.39, 94.0]
["2026-09-23T14:51:44.107183+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:44.107218+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:44.112877+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:44.115794+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:44.124539+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:44.132869+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:44.134423+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:44.140427+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:44.140748+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:44.141901+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:44.143509+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:44.144387+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:44.149293+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:44.156325+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:44.201312+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:44.239152+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:44.451643+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:44.527764+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:51:44.744423+00:00", "trade", 9.395, 29.0]
["2026-09-23T14:51:44.744425+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:51:44.744426+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:51:44.744426+00:00", "trade", 9.4, 171.0]
["2026-09-23T14:51:44.744553+00:00", "trade", 9.4, 25.0]
["2026-09-23T14:51:44.746575+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:44.746700+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:44.747693+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:44.753086+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:44.755135+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:44.758809+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:44.782831+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:44.797872+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:44.847245+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:44.847250+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:44.863569+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:44.908781+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:44.909032+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:44.954039+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:44.975620+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:44.975685+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:44.976187+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:51:44.976618+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:51:44.976633+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:51:44.976813+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:51:44.982492+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:51:44.982507+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:44.982547+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:44.982577+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:44.983148+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:44.983404+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:45.057500+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:45.067514+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:45.067554+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:45.151210+00:00", "trade", 9.405, 1.0]
["2026-09-23T14:51:45.171391+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:45.184683+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:45.226878+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:45.272542+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:45.283573+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:45.446526+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:45.465852+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:45.483870+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:45.496350+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:45.537007+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:45.540380+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:45.618691+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:45.635245+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:45.996806+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:46.018934+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:46.595401+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:46.595526+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:46.858101+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:46.864843+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:46.876410+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:46.885147+00:00", "trade", 9.41, 9.0]
["2026-09-23T14:51:46.885150+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:51:46.885151+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:46.885153+00:00", "trade", 9.41, 5.0]
["2026-09-23T14:51:46.885195+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:51:46.885196+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:51:46.885266+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:46.885266+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:51:46.885291+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:46.885331+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:46.885412+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:46.886243+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:46.886280+00:00", "trade", 9.41, 57.0]
["2026-09-23T14:51:46.887988+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:46.888043+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:46.888098+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:46.891546+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:46.921187+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:46.929917+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:46.930023+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:46.932889+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:46.932945+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:46.970584+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:46.990747+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:47.020042+00:00", "trade", 9.4125, 25.0]
["2026-09-23T14:51:47.188794+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:47.198868+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:47.297192+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:47.340069+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:47.891477+00:00", "trade", 9.4128, 25.0]
["2026-09-23T14:51:47.892694+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:47.892900+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:47.893010+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:47.893551+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:47.893586+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:47.903229+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:47.905314+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:47.957724+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:48.023556+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:48.497689+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:48.504195+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:48.913715+00:00", "trade", 9.4101, 1.0]
["2026-09-23T14:51:48.993980+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:48.993982+00:00", "trade", 9.41, 31.0]
["2026-09-23T14:51:49.326192+00:00", "trade", 9.3848, 1.0]
["2026-09-23T14:51:49.922635+00:00", "trade", 9.415, 20.0]
["2026-09-23T14:51:49.923263+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:49.988342+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:51:50.532378+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:51:50.532387+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:51:50.532393+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:51:50.532411+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:51:50.532433+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:50.532498+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:50.532553+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:50.532638+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:50.532924+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:50.532964+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:50.532994+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:50.533606+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:50.534056+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:50.534387+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:50.534502+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:50.534838+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:50.535314+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:50.535350+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:50.536242+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:50.536402+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:50.536532+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:50.537049+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:50.539565+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:50.550541+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:50.551313+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:50.850078+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:51:50.850078+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:51:50.850104+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:50.850565+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:50.850861+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:51.185885+00:00", "trade", 9.3812, 21.0]
["2026-09-23T14:51:51.185918+00:00", "trade", 9.3811, 10.0]
["2026-09-23T14:51:51.240263+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:51.240608+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:51.240749+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:51.241095+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:51.241110+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:51.242493+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:51.340521+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:51.458687+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:51.460331+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:51.461344+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:51.462702+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:51.501685+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:51.504216+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:51.504953+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:51.507659+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:51.509077+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:51.840782+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:51.840822+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:51.840827+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:51.842306+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:51.978189+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:52.469849+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:52.483657+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:52.491827+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:52.898730+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:52.898735+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:51:52.898738+00:00", "trade", 9.4, 47.0]
["2026-09-23T14:51:52.898856+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:52.898986+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:52.899046+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:52.899249+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:51:52.899542+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:52.899582+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:52.899647+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:52.899662+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:52.899878+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:52.899888+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:52.899938+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:52.900068+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:52.900229+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:52.901131+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:52.952904+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:52.953546+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:52.953661+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:52.954187+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:52.954688+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:52.956133+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:51:53.384201+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.384567+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.385113+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.385213+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.385555+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.385555+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.385569+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.385725+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.386416+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.386717+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.387043+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.387048+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.387158+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.387158+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.387198+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.387233+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.387348+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.387348+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.387609+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.387634+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.387634+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.387634+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.387689+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.387704+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.387810+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.388090+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.388205+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.389589+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.505886+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.506367+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.506417+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.506808+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.506838+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.507289+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.507489+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.507805+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.507966+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.508487+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.509234+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.510968+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.557383+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.710868+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:53.711315+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:54.802657+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:54.802687+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:54.803103+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:54.810636+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:54.812511+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:54.817452+00:00", "trade", 9.405, 2.0]
["2026-09-23T14:51:54.826514+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:54.971153+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:55.024936+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:55.048608+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:55.535376+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:55.535868+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:55.720171+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:55.721565+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:55.941674+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:56.514668+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:56.516226+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:57.251085+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:57.251481+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:57.251547+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:57.347365+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:57.356595+00:00", "trade", 9.3855, 1.0]
["2026-09-23T14:51:57.380248+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:57.380303+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:57.382263+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:58.767198+00:00", "trade", 9.3888, 8.0]
["2026-09-23T14:51:58.916725+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:58.918354+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:58.921707+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:58.922123+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:58.923281+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:58.940928+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:58.940958+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:58.942021+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:58.944652+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:58.950731+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:58.977450+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:59.424088+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:59.424118+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:59.720549+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:51:59.846320+00:00", "trade", 9.3888, 224.0]
["2026-09-23T14:51:59.996531+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:00.050204+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:00.050214+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:00.087222+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:00.722549+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:00.724905+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:00.725797+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:00.726368+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:01.321269+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:02.031354+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:02.031414+00:00", "trade", 9.405, 1.0]
["2026-09-23T14:52:02.675753+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:02.675753+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:02.675879+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:02.676229+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:02.676630+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:02.676746+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:03.068303+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:03.068759+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:03.069105+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:03.069170+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:04.182501+00:00", "trade", 9.4, 2.0]
["2026-09-23T14:52:04.521587+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:04.525151+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:04.659295+00:00", "trade", 9.4077, 2.0]
["2026-09-23T14:52:05.063186+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:05.722701+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:06.894846+00:00", "trade", 9.405, 203.0]
["2026-09-23T14:52:06.971815+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:06.971835+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:06.971890+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:06.972792+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:06.973343+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:06.973424+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:07.077667+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:07.078273+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:07.154099+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:07.154685+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:07.863192+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:07.866595+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:07.935749+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:07.936992+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:07.939974+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:07.961601+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:08.226341+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:09.424068+00:00", "trade", 9.386, 2.0]
["2026-09-23T14:52:09.425455+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:09.427470+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:09.592257+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:09.592322+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:09.592828+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:09.593184+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:52:09.593355+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:09.596076+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:09.601304+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:09.610335+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:09.610390+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:09.617883+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:09.619517+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:09.619958+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:10.971735+00:00", "trade", 9.405, 1.0]
["2026-09-23T14:52:10.998169+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:11.026180+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:11.026185+00:00", "trade", 9.41, 69.0]
["2026-09-23T14:52:11.026185+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:52:11.026431+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:11.026435+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:52:11.026451+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:11.026732+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:11.026782+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:11.026792+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:52:11.026817+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:52:11.026827+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:52:11.026857+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:52:11.026862+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:52:11.026902+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.026907+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.027178+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.027208+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.027383+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.027463+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.027498+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.027624+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.027659+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.027889+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.030621+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.031754+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.032280+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.032741+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.112812+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.113458+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.113463+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.113929+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.114130+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.133050+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.427576+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.428303+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.428473+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.625963+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.626113+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.626845+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.712033+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.742405+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.743378+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.870696+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.870857+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.873056+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.929521+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.929997+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.930558+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.930608+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.930618+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.943228+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.943233+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:52:11.943339+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.943594+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.943634+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.943659+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.943684+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.944241+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.944562+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.944562+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.944597+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.945003+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.966394+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:11.993934+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:12.022978+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:12.022983+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:12.023665+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:12.026386+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:12.026467+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:12.225034+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:12.227926+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:12.227986+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:12.291507+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:12.291643+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:12.291708+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:12.293091+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:12.296690+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:12.389330+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:12.389335+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:14.749589+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:14.751513+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:15.475874+00:00", "trade", 9.3888, 700.0]
["2026-09-23T14:52:15.479707+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:15.551232+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:15.551252+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:52:15.551873+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:15.552039+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:15.552159+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:15.552470+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:15.557096+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:15.585343+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:15.585388+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:15.585949+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:15.843472+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:15.843909+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:15.843989+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.313436+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.313473+00:00", "trade", 9.41, 78.0]
["2026-09-23T14:52:16.313569+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:52:16.313690+00:00", "trade", 9.41, 31.0]
["2026-09-23T14:52:16.313693+00:00", "trade", 9.41, 29.0]
["2026-09-23T14:52:16.313693+00:00", "trade", 9.41, 71.0]
["2026-09-23T14:52:16.313741+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:52:16.313747+00:00", "trade", 9.41, 78.0]
["2026-09-23T14:52:16.313762+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.313771+00:00", "trade", 9.41, 22.0]
["2026-09-23T14:52:16.313777+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:52:16.313792+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:52:16.313792+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:52:16.313807+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:52:16.313807+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:52:16.313842+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:52:16.313873+00:00", "trade", 9.41, 5.0]
["2026-09-23T14:52:16.314008+00:00", "trade", 9.41, 78.0]
["2026-09-23T14:52:16.314053+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:52:16.314173+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:16.314174+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:52:16.314177+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:52:16.314180+00:00", "trade", 9.41, 158.0]
["2026-09-23T14:52:16.314183+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:16.314216+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:52:16.314223+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:16.314243+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:16.314253+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:16.314258+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:52:16.314258+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:16.314258+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:16.314261+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:52:16.314263+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:16.314263+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:16.314264+00:00", "trade", 9.41, 61.0]
["2026-09-23T14:52:16.314264+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:52:16.314267+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:52:16.314269+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:52:16.314282+00:00", "trade", 9.41, 5.0]
["2026-09-23T14:52:16.314303+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.314308+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.314379+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.314419+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.314439+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.314499+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:52:16.314519+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:52:16.314539+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:52:16.314609+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:52:16.314609+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:52:16.314614+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:52:16.314654+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:52:16.314699+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.314774+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.314810+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.314819+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.314865+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.314865+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.315020+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.315045+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.315090+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.315090+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.315090+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.315140+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.315145+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.315180+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.315185+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.315185+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.315185+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.315296+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.315301+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.315341+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.315346+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.315541+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.315692+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.315697+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.315702+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.315822+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.315857+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.315857+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.316022+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.316062+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.316183+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.316223+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.316378+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.316614+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.320904+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.356514+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.378304+00:00", "trade", 9.415, 31.0]
["2026-09-23T14:52:16.391834+00:00", "trade", 9.415, 31.0]
["2026-09-23T14:52:16.393346+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.470415+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.470866+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.470891+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.586586+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.587108+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:16.811968+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:17.449821+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:17.991320+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:17.991320+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:18.337591+00:00", "trade", 9.3867, 16.0]
["2026-09-23T14:52:18.692855+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:18.692910+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:18.693512+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:52:18.693513+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:52:18.693516+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:52:18.693516+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:52:18.693519+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:52:18.693767+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:52:18.693769+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:52:18.693769+00:00", "trade", 9.41, 61.0]
["2026-09-23T14:52:18.693771+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:52:18.693798+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.693827+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.693833+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:52:18.693843+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:52:18.693858+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:52:18.693893+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:52:18.693928+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:52:18.694033+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.694324+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.694384+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.694554+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.694554+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.694710+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.694710+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.694755+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.694915+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.696033+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.696033+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.696474+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.696586+00:00", "trade", 9.405, 31.0]
["2026-09-23T14:52:18.714276+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.724967+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.725002+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.725007+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.725042+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.725433+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.725523+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.725764+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.725879+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.771016+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.812911+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.874297+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.874693+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.875174+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.875610+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.884612+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.886897+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.907541+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.908383+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.908664+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.911546+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:18.915104+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:52:19.731343+00:00", "trade", 9.4, 200.0]
["2026-09-23T14:52:19.731526+00:00", "trade", 9.405, 200.0]
["2026-09-23T14:52:19.731566+00:00", "trade", 9.4, 43.0]
["2026-09-23T14:52:19.731725+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:52:19.732107+00:00", "trade", 9.4, 700.0]
["2026-09-23T14:52:19.732143+00:00", "trade", 9.4, 157.0]
["2026-09-23T14:52:19.732167+00:00", "trade", 9.4, 400.0]
["2026-09-23T14:52:19.732269+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:52:19.732300+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:52:19.732300+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:52:19.732329+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:52:19.732345+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:52:19.732355+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:52:19.732365+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:52:19.732370+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:52:19.732477+00:00", "trade", 9.4, 200.0]
["2026-09-23T14:52:19.732610+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:19.732931+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:19.733086+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:19.733106+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:19.733252+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:19.733277+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:19.734274+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:19.741055+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:19.792412+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:20.350050+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:20.570394+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:20.571186+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:20.571958+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:20.851503+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:52:20.852897+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.090803+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.090813+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:52:21.090885+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:52:21.090964+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.090964+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.091004+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.091064+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.092312+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.092367+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.103082+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.103458+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.103579+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.103729+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.103774+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.104015+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.144992+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.167676+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.167836+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.167836+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.167907+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.167912+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.192841+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.195723+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.195728+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.223008+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.223559+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:21.574427+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:52:21.718645+00:00", "trade", 9.3889, 1.0]
["2026-09-23T14:52:22.744775+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:22.744810+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:22.745271+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:23.224728+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:23.225184+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:23.225219+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:23.226064+00:00", "trade", 9.395, 4.0]
["2026-09-23T14:52:23.547576+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:52:23.547647+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:52:23.547656+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:52:23.547671+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.547787+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.547802+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.547817+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:52:23.547832+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:52:23.547833+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:52:23.547833+00:00", "trade", 9.39, 23.0]
["2026-09-23T14:52:23.547927+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.547932+00:00", "trade", 9.39, 71.0]
["2026-09-23T14:52:23.547936+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:52:23.547998+00:00", "trade", 9.39, 30.0]
["2026-09-23T14:52:23.548112+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.548136+00:00", "trade", 9.39, 60.0]
["2026-09-23T14:52:23.548178+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.548183+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.548183+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.548188+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.548193+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.548203+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.548208+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.548233+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.548263+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.548328+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:52:23.548401+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:52:23.548416+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:52:23.548468+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.548594+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.548624+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.548739+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.548829+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.549072+00:00", "trade", 9.39, 37.0]
["2026-09-23T14:52:23.549135+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.549476+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.549686+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.550212+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.550252+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.550689+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.558557+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.558858+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.563083+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.563148+00:00", "trade", 9.39, 52.0]
["2026-09-23T14:52:23.563160+00:00", "trade", 9.39, 37.0]
["2026-09-23T14:52:23.568393+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:52:23.568396+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.568531+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.569298+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.594458+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.594523+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.594869+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.653383+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.653388+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:23.893133+00:00", "trade", 9.3924, 6.0]
["2026-09-23T14:52:25.204119+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:25.204185+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:25.204194+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:25.204219+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:25.204365+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:25.204666+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:25.204756+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:25.204756+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:25.204966+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:25.205031+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:25.205056+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:25.205628+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:25.234051+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:25.506702+00:00", "trade", 9.387, 20.0]
["2026-09-23T14:52:25.507062+00:00", "trade", 9.387, 1.0]
["2026-09-23T14:52:26.429356+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:26.430268+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:26.430308+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:26.430313+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:26.430388+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:26.430388+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:26.430488+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:26.432508+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:28.754011+00:00", "trade", 9.385, 3.0]
["2026-09-23T14:52:28.769712+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:28.769747+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:28.773506+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:28.773952+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:28.839368+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:28.839368+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:28.839453+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:28.840530+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:28.841011+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:28.841011+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:28.841052+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:28.841092+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:28.843372+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:29.752827+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:29.996548+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:31.220896+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:31.222104+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:31.224610+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:31.225091+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:31.331334+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:31.331856+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:31.331871+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:31.333099+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:31.334978+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:31.350178+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:52:31.351420+00:00", "trade", 9.39, 10.0]
["2026-09-23T14:52:31.352049+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:31.352069+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:31.352199+00:00", "trade", 9.38, 4.0]
["2026-09-23T14:52:31.352470+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:31.352520+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:31.352550+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:31.353247+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:31.353267+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:31.376553+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:31.376553+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:33.087597+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:52:33.088212+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:52:33.088272+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:52:33.088287+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:52:33.088337+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:52:33.088347+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:33.088542+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:33.088547+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:52:33.088587+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:52:33.088592+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:52:33.098481+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:33.098486+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:52:33.098531+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:33.098551+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:33.098576+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:33.098581+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:33.098631+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:33.099433+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:33.099634+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:33.101062+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:33.103277+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:33.178662+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:33.178702+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:33.179985+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:33.180496+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:33.180496+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:33.180942+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:34.230751+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:34.231042+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:34.231513+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:34.233678+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:34.234124+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:34.647659+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:34.648175+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:34.662018+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:34.662018+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:34.742028+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:52:34.748044+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:52:34.748393+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:52:34.748396+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:52:34.748402+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:52:34.748435+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:52:34.748721+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:52:34.748760+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:52:34.748805+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:52:34.748856+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:52:34.749076+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:52:34.749362+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:52:34.750561+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:52:34.750719+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:35.844831+00:00", "trade", 9.3898, 2.0]
["2026-09-23T14:52:36.244379+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:36.244856+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:36.748980+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:36.810823+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:36.811760+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:36.874123+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:37.356537+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:37.356613+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:52:38.723902+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:38.726022+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:38.747033+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:52:38.805250+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:38.806333+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:38.823469+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:38.825774+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:38.826496+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:39.335262+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:39.615810+00:00", "trade", 9.3801, 1.0]
["2026-09-23T14:52:39.795944+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:39.796615+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:39.796615+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:39.796936+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:39.796936+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:39.797046+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:39.797091+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:39.797372+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:39.799733+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:39.826697+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:40.072772+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:40.532632+00:00", "trade", 9.388, 364.0]
["2026-09-23T14:52:40.533068+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:40.537892+00:00", "trade", 9.3874, 117.0]
["2026-09-23T14:52:40.554837+00:00", "trade", 9.3874, 119.0]
["2026-09-23T14:52:42.302746+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:42.303222+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:42.303748+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:42.305988+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:43.078878+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:43.110288+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:43.370151+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:43.574458+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:43.575074+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:43.575079+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:43.575515+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:43.575560+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:44.478075+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:52:44.485171+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:44.527867+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:45.191427+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:52:45.192640+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:45.325522+00:00", "trade", 9.385, 98.0]
["2026-09-23T14:52:45.746975+00:00", "trade", 9.385, 10.0]
["2026-09-23T14:52:45.747485+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:45.748057+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:45.748057+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:45.748187+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:45.748538+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:45.748738+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:45.748984+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:52:45.749225+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:45.749385+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:52:45.749546+00:00", "trade", 9.385, 66.0]
["2026-09-23T14:52:45.749706+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:45.749746+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:45.760892+00:00", "trade", 9.385, 10.0]
["2026-09-23T14:52:46.031537+00:00", "trade", 9.3837, 42.0]
["2026-09-23T14:52:46.165180+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:46.165230+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:46.165235+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:46.165786+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:46.165957+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:46.166112+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:46.532374+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:46.546041+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:47.081699+00:00", "trade", 9.3899, 1.0]
["2026-09-23T14:52:47.170568+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:47.172212+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:47.172638+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:47.259304+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:47.259515+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:47.473023+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:48.716472+00:00", "trade", 9.3864, 25.0]
["2026-09-23T14:52:49.801602+00:00", "trade", 9.385, 13.0]
["2026-09-23T14:52:50.030862+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:50.031338+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:50.111248+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:50.113328+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:50.117579+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:52:50.256654+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:50.256654+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:50.257130+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:50.306748+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:50.308100+00:00", "trade", 9.385, 98.0]
["2026-09-23T14:52:50.340659+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:52:50.341498+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:52:50.342087+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:52:51.090243+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:51.090273+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:51.872646+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:51.935661+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:52.012448+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:52.797591+00:00", "trade", 9.3891, 227.0]
["2026-09-23T14:52:53.063617+00:00", "trade", 9.385, 2.0]
["2026-09-23T14:52:57.059273+00:00", "trade", 9.3901, 1.0]
["2026-09-23T14:52:57.061091+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:57.061542+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:58.728049+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:52:59.406826+00:00", "trade", 9.389, 8.0]
["2026-09-23T14:52:59.996579+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:00.021107+00:00", "trade", 9.389, 7.0]
["2026-09-23T14:53:02.265755+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:02.266196+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:02.329768+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:04.635085+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:05.043723+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:05.043863+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:05.043898+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:05.045141+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:05.046084+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:06.331505+00:00", "trade", 9.3902, 1.0]
["2026-09-23T14:53:06.525936+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:06.526422+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:06.526457+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:06.529640+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:06.530086+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:07.379771+00:00", "trade", 9.3916, 5.0]
["2026-09-23T14:53:10.444795+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:10.444795+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:10.445256+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:10.445256+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:10.445496+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:10.447456+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:10.512486+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:10.512506+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:10.513092+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:11.368931+00:00", "trade", 9.3898, 16.0]
["2026-09-23T14:53:11.799003+00:00", "trade", 9.3981, 1.0]
["2026-09-23T14:53:12.051604+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:12.052321+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:12.053088+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:12.504242+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:13.076694+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:13.076830+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:13.076835+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:13.077151+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:13.077226+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:14.626889+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:14.626889+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:14.627330+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:15.015424+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:15.015434+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:15.876234+00:00", "trade", 9.3905, 1.0]
["2026-09-23T14:53:17.776266+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:17.776918+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:17.873999+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:18.559055+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:18.606558+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:18.607465+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:18.736056+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.489046+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:53:19.490116+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.495704+00:00", "trade", 9.39, 10.0]
["2026-09-23T14:53:19.495769+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.495770+00:00", "trade", 9.39, 200.0]
["2026-09-23T14:53:19.495789+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.495955+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:19.495985+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:19.495987+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:53:19.495987+00:00", "trade", 9.39, 46.0]
["2026-09-23T14:53:19.496035+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:19.496045+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:19.496686+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:19.496692+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:19.496696+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:19.496727+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:19.496917+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:19.497052+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:19.497273+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:19.497413+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:19.497453+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:19.497473+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:19.497734+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:19.500831+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:19.501413+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:19.501909+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:19.521059+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:19.521591+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:19.541801+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:53:19.541804+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:53:19.541829+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:19.541854+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:19.541854+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:19.541867+00:00", "trade", 9.39, 67.0]
["2026-09-23T14:53:19.541879+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:19.541909+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:19.541974+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:53:19.542195+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.542425+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.542551+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.542771+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.542786+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.542831+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.543007+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.543042+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.543042+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.543463+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.544079+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.544109+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.600108+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.769601+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.769762+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.769776+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.770067+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.770739+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.817377+00:00", "trade", 9.388, 13.0]
["2026-09-23T14:53:19.818884+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.848449+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.929136+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:19.929146+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:20.047773+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:20.047803+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:20.048254+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:20.048575+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:20.048766+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:20.153968+00:00", "trade", 9.388, 87.0]
["2026-09-23T14:53:20.154557+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:20.155329+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:20.414433+00:00", "trade", 9.38, 40.0]
["2026-09-23T14:53:20.467387+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:20.467432+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:20.468354+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:20.468465+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:20.610939+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:21.590497+00:00", "trade", 9.3905, 100.0]
["2026-09-23T14:53:22.194834+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.195586+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.196348+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:53:22.196348+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:53:22.196348+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:53:22.196363+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:22.196488+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:22.196563+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:22.196834+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:22.196849+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.196904+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.196989+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.197325+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.197741+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.197751+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.197791+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.198232+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.198267+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.198708+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.232544+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.274950+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.355451+00:00", "trade", 9.3908, 100.0]
["2026-09-23T14:53:22.530844+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.531300+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.641833+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:22.642299+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:23.445682+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:24.072138+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:24.673389+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:53:24.673389+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:53:24.673409+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:24.673494+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:24.673544+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:24.673605+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:24.673625+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:24.674121+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:24.674442+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:24.678802+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:24.732795+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:24.732820+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:24.732826+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:24.733101+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:24.733101+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:24.733161+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:24.733166+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:24.733252+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:24.733467+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:24.733517+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:24.733768+00:00", "trade", 9.38, 46.0]
["2026-09-23T14:53:24.734219+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:24.734459+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:24.734860+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:24.734880+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:24.735096+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:24.735100+00:00", "trade", 9.39, 13.0]
["2026-09-23T14:53:24.735161+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:24.781045+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:24.781792+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:24.810921+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:24.839294+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:24.968567+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:53:24.968567+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:53:24.968592+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:24.968857+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:24.968993+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:24.969158+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:24.969614+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:24.969654+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:24.976756+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:25.257149+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:25.293045+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:53:26.015428+00:00", "trade", 9.3863, 24.0]
["2026-09-23T14:53:26.557558+00:00", "trade", 9.3908, 100.0]
["2026-09-23T14:53:26.662875+00:00", "trade", 9.3904, 1.0]
["2026-09-23T14:53:26.816114+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:53:26.816190+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:26.816240+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:26.816280+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:26.816285+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:26.816285+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:26.816290+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:26.816345+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:26.816540+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:26.816566+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:53:26.816701+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:26.816709+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:53:26.817127+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:26.817287+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:26.817337+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:26.817398+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:26.817528+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:26.819036+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:26.819493+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:26.925049+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:27.144862+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:53:27.146080+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:27.722542+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:28.181899+00:00", "trade", 9.385, 49.0]
["2026-09-23T14:53:28.259831+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:28.275547+00:00", "trade", 9.38, 51.0]
["2026-09-23T14:53:28.275689+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:28.276521+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:28.276521+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:28.276521+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:28.276972+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:28.354747+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:28.354792+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:28.628038+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:28.628484+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:29.289958+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:29.289978+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:29.293096+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:29.375530+00:00", "trade", 9.3919, 11.0]
["2026-09-23T14:53:29.856356+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:29.956685+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:29.996611+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:32.491083+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:32.491820+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:32.492061+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:32.492061+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:32.492256+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:32.522468+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:32.522468+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:33.380701+00:00", "trade", 9.385, 4.0]
["2026-09-23T14:53:34.696378+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:34.754902+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:34.756606+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:34.757077+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:35.284069+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:53:35.285891+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:35.286367+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:35.702266+00:00", "trade", 9.3957, 16.0]
["2026-09-23T14:53:37.067948+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.068188+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.068188+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.070348+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:37.715676+00:00", "trade", 9.3905, 2.0]
["2026-09-23T14:53:38.394060+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:38.394496+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:39.113136+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:39.278946+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:39.278956+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:39.721318+00:00", "trade", 9.397, 254.0]
["2026-09-23T14:53:41.340724+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:41.340729+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:41.341260+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:41.362977+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.077452+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.139145+00:00", "trade", 9.385, 2.0]
["2026-09-23T14:53:42.143234+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.157408+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.165241+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.270286+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.379311+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:53:42.393806+00:00", "trade", 9.39, 156.0]
["2026-09-23T14:53:42.393864+00:00", "trade", 9.39, 39.0]
["2026-09-23T14:53:42.393927+00:00", "trade", 9.39, 61.0]
["2026-09-23T14:53:42.394382+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:53:42.394387+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:53:42.394908+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.394953+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.395134+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.395289+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.395469+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.395585+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.396667+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.398622+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.399619+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.401504+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.411352+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.641966+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.641966+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.642427+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.650221+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.660631+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.660756+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.661603+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.662124+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.662154+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.681951+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.839591+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:53:42.889400+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.891881+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.892427+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.896973+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:42.899078+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:43.081954+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:43.162585+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:43.165823+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:43.227650+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:43.228282+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:43.228302+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:44.519455+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:44.519912+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:44.519922+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:44.519937+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:44.520077+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:44.520583+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:44.520794+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:44.602408+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:44.859665+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:44.869143+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:45.015080+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:45.015947+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:45.016198+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:45.016248+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:45.119469+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:46.782427+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:46.782432+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:46.783299+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:46.783595+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:53:46.784517+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:46.784582+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:46.784587+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:46.784993+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:46.785144+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:46.786822+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:46.787123+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:46.788381+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:46.789930+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:46.790401+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:46.790902+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:47.039038+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:47.039088+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:47.039644+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:53:47.039915+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:47.039985+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:47.039985+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:47.039990+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:47.040050+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:47.042085+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:47.044636+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:47.061009+00:00", "trade", 9.405, 49.0]
["2026-09-23T14:53:47.066127+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:47.122176+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:47.154052+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:47.663890+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:47.663966+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:47.664026+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:47.701204+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:47.701269+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:47.746417+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:47.763608+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:48.719092+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:48.786071+00:00", "trade", 9.3912, 1.0]
["2026-09-23T14:53:49.492484+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:49.492484+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:49.492538+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:49.493035+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:49.778765+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:49.926575+00:00", "trade", 9.3974, 227.0]
["2026-09-23T14:53:50.067392+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:50.075170+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:50.112288+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:50.159441+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:50.159597+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:53:50.160060+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:53:50.162210+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:53:51.164328+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:51.463199+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:51.463249+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:51.464207+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:52.602952+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:52.634402+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:52.972051+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:52.972522+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:53.569523+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:53.615763+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:53.637665+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:53.881541+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:54.290013+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:54.290063+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:54.302488+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:54.320265+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:54.733203+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:54.733328+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:54.733970+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:54.738410+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:54.817854+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:54.856336+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:55.857317+00:00", "trade", 9.391, 500.0]
["2026-09-23T14:53:55.858687+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:55.858817+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:55.858847+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:55.867017+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:55.965141+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:56.111805+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:56.385481+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:56.385501+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:56.386313+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:56.391656+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:56.391707+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:56.393701+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:56.394894+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:56.412485+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:57.210493+00:00", "trade", 9.405, 2.0]
["2026-09-23T14:53:58.771298+00:00", "trade", 9.397, 7.0]
["2026-09-23T14:53:58.986526+00:00", "trade", 9.405, 10.0]
["2026-09-23T14:53:59.117594+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:59.168921+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:59.815841+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:53:59.996637+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.001999+00:00", "trade", 9.405, 1.0]
["2026-09-23T14:54:00.002070+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.002942+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.251173+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.280110+00:00", "trade", 9.3916, 1.0]
["2026-09-23T14:54:00.307162+00:00", "trade", 9.397, 16.0]
["2026-09-23T14:54:00.485476+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.777461+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.778814+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:00.783650+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.559507+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.559948+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.827525+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.833099+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:01.937422+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:02.256912+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:02.872613+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:03.228696+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:03.228756+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:03.394455+00:00", "trade", 9.41, 1.0]
["2026-09-23T14:54:04.112374+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:04.115211+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:04.165285+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:05.009625+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:06.280204+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:07.277051+00:00", "trade", 9.391, 100.0]
["2026-09-23T14:54:08.082620+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:08.083096+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:08.545577+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:08.546298+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:09.212822+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:54:09.212890+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:09.214915+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:09.267656+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:09.267660+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:54:09.267701+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:09.268548+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:09.268588+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:09.270733+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:09.346081+00:00", "trade", 9.405, 49.0]
["2026-09-23T14:54:09.391796+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:09.426018+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:10.259250+00:00", "trade", 9.3855, 22.0]
["2026-09-23T14:54:10.298680+00:00", "trade", 9.3961, 3.0]
["2026-09-23T14:54:11.457091+00:00", "trade", 9.3926, 2.0]
["2026-09-23T14:54:12.109284+00:00", "trade", 9.3917, 2.0]
["2026-09-23T14:54:13.126305+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:13.126351+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:13.126897+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:13.127137+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:13.127348+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:13.138625+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:13.211012+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:13.212852+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:13.831757+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:54:14.051715+00:00", "trade", 9.3931, 24.0]
["2026-09-23T14:54:14.052948+00:00", "trade", 9.3931, 3.0]
["2026-09-23T14:54:14.178885+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:54:14.332770+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:54:15.325536+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:16.636314+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:54:18.351163+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:18.351218+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:18.800367+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:54:18.802382+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:18.802427+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:18.802948+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:18.874168+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:18.879597+00:00", "trade", 9.405, 49.0]
["2026-09-23T14:54:19.175154+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:19.175630+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:19.614287+00:00", "trade", 9.405, 35.0]
["2026-09-23T14:54:19.838050+00:00", "trade", 9.3963, 14.0]
["2026-09-23T14:54:19.850261+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:19.850306+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:19.851194+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:19.851314+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:21.303396+00:00", "trade", 9.397, 1.0]
["2026-09-23T14:54:21.601540+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:22.096315+00:00", "trade", 9.3903, 7.0]
["2026-09-23T14:54:22.101478+00:00", "trade", 9.4052, 1.0]
["2026-09-23T14:54:23.007348+00:00", "trade", 9.4, 200.0]
["2026-09-23T14:54:23.007360+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:54:23.007366+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:54:23.007386+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:54:23.007405+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:54:23.007409+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:54:23.007411+00:00", "trade", 9.4, 63.0]
["2026-09-23T14:54:23.007552+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:54:23.007602+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:54:23.007622+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:54:23.007662+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:54:23.007707+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:54:23.007762+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:54:23.007978+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.008279+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.008429+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.008579+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.008589+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.008604+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.008619+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.008654+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.008760+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.009000+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.009361+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.009762+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.009842+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.016460+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:54:23.017801+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.020222+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:54:23.020282+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.022001+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.023595+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.023665+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:54:23.023926+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.085537+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.086264+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.087467+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.117218+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.173683+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:54:23.174173+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.175492+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.177211+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:54:23.178747+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:54:23.243393+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.243428+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.243874+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.250064+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:23.948956+00:00", "trade", 9.392, 16.0]
["2026-09-23T14:54:24.214611+00:00", "trade", 9.392, 1.0]
["2026-09-23T14:54:24.792360+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:24.792460+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:24.792463+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:54:24.792521+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:24.792937+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:24.793493+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:24.793979+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:24.844364+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:24.873799+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:24.874721+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:24.875167+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:24.952431+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:24.953369+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:24.953950+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:26.038392+00:00", "trade", 9.3988, 24.0]
["2026-09-23T14:54:26.101179+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:54:26.102971+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:54:26.538507+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:26.538943+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:27.176255+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:27.176310+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:27.811397+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:27.811562+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:27.815081+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:27.817160+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:54:27.817171+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:27.817180+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:27.817241+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:27.817241+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:27.817246+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:54:27.817246+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:54:27.817251+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:54:27.817301+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:54:27.817516+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:54:27.817551+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:27.817562+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:27.817617+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:27.817627+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:27.817647+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:54:27.818163+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:27.894870+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:27.924265+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:27.924666+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:27.927278+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:27.932199+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:27.932259+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:27.932736+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:28.042712+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:29.811528+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:29.811688+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:29.811693+00:00", "trade", 9.39, 20.0]
["2026-09-23T14:54:29.812169+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:29.812210+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:29.840101+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:29.996664+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:30.112737+00:00", "trade", 9.395, 2.0]
["2026-09-23T14:54:30.416288+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:30.417100+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:30.418037+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:30.596649+00:00", "trade", 9.395, 50.0]
["2026-09-23T14:54:30.596717+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:30.597659+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:30.624889+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:30.625210+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:30.627676+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:31.179374+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:31.179855+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:31.901277+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:32.152506+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:32.858065+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:33.773298+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:35.177195+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:36.860394+00:00", "trade", 9.392, 2.0]
["2026-09-23T14:54:37.146052+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:54:37.146067+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:54:37.146077+00:00", "trade", 9.39, 96.0]
["2026-09-23T14:54:37.146083+00:00", "trade", 9.39, 4.0]
["2026-09-23T14:54:37.146086+00:00", "trade", 9.39, 200.0]
["2026-09-23T14:54:37.146095+00:00", "trade", 9.39, 61.0]
["2026-09-23T14:54:37.146095+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:54:37.146107+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:54:37.146122+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:54:37.146131+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:54:37.146134+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:54:37.146172+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:54:37.146192+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:54:37.146377+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:54:37.146402+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:54:37.146468+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:37.146633+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:37.146663+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:37.146663+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:37.146714+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:37.146753+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:37.146793+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:37.146939+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:37.146994+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:37.147310+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:37.147956+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:37.147966+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:37.148016+00:00", "trade", 9.39, 11.0]
["2026-09-23T14:54:37.148418+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:37.153755+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:37.154186+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:37.164430+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:37.275649+00:00", "trade", 9.38, 13.0]
["2026-09-23T14:54:37.277718+00:00", "trade", 9.3801, 13.0]
["2026-09-23T14:54:37.302003+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:37.302349+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:37.637090+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:37.637953+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:37.666315+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:38.830742+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:38.830742+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:38.831168+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:38.906076+00:00", "trade", 9.385, 49.0]
["2026-09-23T14:54:39.179252+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:39.651696+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:39.652328+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:39.706587+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:39.739270+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:39.752912+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:39.777716+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:39.819355+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:41.119295+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:41.119315+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:41.119355+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:41.159776+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:41.574012+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:41.574012+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:42.289084+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:42.709760+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:43.182661+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:43.183243+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:43.639609+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:43.639829+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:43.753862+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:54:43.754160+00:00", "trade", 9.39, 771.0]
["2026-09-23T14:54:43.754295+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:54:43.754298+00:00", "trade", 9.39, 10.0]
["2026-09-23T14:54:43.754382+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:43.754542+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:54:43.754547+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:54:43.754550+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:54:43.754550+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:54:43.754553+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:54:43.754553+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:43.754668+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:43.754673+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:43.754728+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:43.754770+00:00", "trade", 9.39, 9.0]
["2026-09-23T14:54:43.755214+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:43.755219+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:43.755224+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:43.755299+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:43.755334+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:43.755620+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:43.756307+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:43.756848+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:43.765157+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:54:43.765168+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:43.790994+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:43.800948+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:43.801389+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:43.858901+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:44.807245+00:00", "trade", 9.395, 98.0]
["2026-09-23T14:54:45.623371+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:45.623767+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:45.624338+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:46.255036+00:00", "trade", 9.395, 49.0]
["2026-09-23T14:54:47.000955+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:47.019128+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:47.083514+00:00", "trade", 9.3937, 227.0]
["2026-09-23T14:54:47.182136+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:47.182608+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:47.262633+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:48.038244+00:00", "trade", 9.3937, 16.0]
["2026-09-23T14:54:48.155654+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:49.602102+00:00", "trade", 9.3918, 1.0]
["2026-09-23T14:54:49.803422+00:00", "trade", 9.3937, 8.0]
["2026-09-23T14:54:50.952336+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:50.961079+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:54:51.183040+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:51.183160+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:51.183717+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:51.564438+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:52.245775+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:52.377992+00:00", "trade", 9.39, 25.0]
["2026-09-23T14:54:52.414802+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:52.415168+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:52.422360+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:53.007769+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:53.009147+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:53.021794+00:00", "trade", 9.395, 12.0]
["2026-09-23T14:54:53.022313+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:53.029200+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:53.029267+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:54:53.087975+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:54.190554+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:54.231647+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:54.676110+00:00", "trade", 9.395, 25.0]
["2026-09-23T14:54:54.754558+00:00", "trade", 9.395, 49.0]
["2026-09-23T14:54:54.845058+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:54.964567+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:55.708262+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:55.814014+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:55.814059+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:55.814074+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:55.819622+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:55.823064+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:54:55.823672+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:55.823939+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:54:55.826549+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:55.826599+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:56.785812+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:54:56.789234+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:54:56.938736+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:56.941989+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:56.942430+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:56.942430+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:56.942906+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:58.648013+00:00", "trade", 9.395, 1.0]
["2026-09-23T14:54:58.648942+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:58.649383+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:59.186341+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:59.186797+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:54:59.376397+00:00", "trade", 9.3891, 25.0]
["2026-09-23T14:54:59.385957+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:54:59.385966+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:54:59.996700+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:00.022118+00:00", "trade", 9.3942, 11.0]
["2026-09-23T14:55:00.847728+00:00", "trade", 9.39, 25.0]
["2026-09-23T14:55:00.902130+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:00.903098+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:00.903113+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:00.905513+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:01.019765+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:01.067599+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:01.556939+00:00", "trade", 9.3922, 344.0]
["2026-09-23T14:55:01.557985+00:00", "trade", 9.3919, 179.0]
["2026-09-23T14:55:01.558040+00:00", "trade", 9.3922, 2.0]
["2026-09-23T14:55:01.559221+00:00", "trade", 9.392, 6.0]
["2026-09-23T14:55:01.559285+00:00", "trade", 9.392, 110.0]
["2026-09-23T14:55:01.559288+00:00", "trade", 9.3919, 40.0]
["2026-09-23T14:55:02.445272+00:00", "trade", 9.3903, 40.0]
["2026-09-23T14:55:02.446568+00:00", "trade", 9.3903, 1.0]
["2026-09-23T14:55:02.457031+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:02.492712+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:02.492776+00:00", "trade", 9.395, 60.0]
["2026-09-23T14:55:02.737259+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:03.009670+00:00", "trade", 9.395, 45.0]
["2026-09-23T14:55:03.012927+00:00", "trade", 9.395, 180.0]
["2026-09-23T14:55:03.015748+00:00", "trade", 9.395, 3.0]
["2026-09-23T14:55:03.029075+00:00", "trade", 9.395, 154.0]
["2026-09-23T14:55:03.090635+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:03.090680+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:03.090730+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:03.188733+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:03.188869+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:03.429253+00:00", "trade", 9.395, 25.0]
["2026-09-23T14:55:04.452040+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:04.484928+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:55:05.234939+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:05.235084+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:55:05.235085+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:05.235561+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:05.235566+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:05.235566+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:05.235841+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:05.236042+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:05.238483+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:05.246187+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:55:05.246190+00:00", "trade", 9.4, 50.0]
["2026-09-23T14:55:05.246190+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:55:05.246241+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:55:05.246256+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:55:05.246311+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:55:05.246326+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:55:05.246331+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:55:05.246386+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:55:05.246417+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:55:05.246427+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:55:05.246439+00:00", "trade", 9.4, 47.0]
["2026-09-23T14:55:05.246491+00:00", "trade", 9.4, 47.0]
["2026-09-23T14:55:05.246512+00:00", "trade", 9.4, 33.0]
["2026-09-23T14:55:05.246527+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:05.247014+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:55:05.247017+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:05.247028+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:05.247029+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:55:05.247032+00:00", "trade", 9.41, 1900.0]
["2026-09-23T14:55:05.247048+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:05.247050+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:05.247062+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:05.247088+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:05.247095+00:00", "trade", 9.41, 20.0]
["2026-09-23T14:55:05.247118+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:05.247122+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:55:05.247128+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:55:05.247131+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:55:05.247131+00:00", "trade", 9.41, 49.0]
["2026-09-23T14:55:05.247148+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:05.247168+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:05.247168+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:05.247183+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:05.247200+00:00", "trade", 9.41, 14.0]
["2026-09-23T14:55:05.247204+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:05.247244+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:05.247264+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:05.247394+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:05.247409+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.247524+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.247552+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:05.247560+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.247561+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:05.247624+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.247624+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.247675+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.247693+00:00", "trade", 9.41, 237.0]
["2026-09-23T14:55:05.247695+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.247715+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.247805+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.247810+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.247830+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.247850+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.247860+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.247925+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.248045+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.248126+00:00", "trade", 9.41, 40.0]
["2026-09-23T14:55:05.248156+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.248201+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.248246+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.248246+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.248286+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.248326+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:05.248411+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:05.248486+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:05.248517+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:05.248958+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:05.249043+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:05.249193+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:05.249208+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:05.249409+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:05.249429+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:05.249489+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:05.249513+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:05.249597+00:00", "trade", 9.41, 32.0]
["2026-09-23T14:55:05.249885+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:05.250396+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:05.250441+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:05.252967+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:05.257109+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:05.257112+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:05.257112+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:05.257112+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:05.257190+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:05.257298+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:05.257298+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:05.257368+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:05.257448+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.257593+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.257844+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.257929+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.258040+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.258040+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.258040+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.258044+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.258129+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.258129+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.258250+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.258255+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.258485+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.262666+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:55:05.263749+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:55:05.265267+00:00", "trade", 9.42, 400.0]
["2026-09-23T14:55:05.270970+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:05.363846+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:07.187191+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:07.782123+00:00", "trade", 9.3937, 1.0]
["2026-09-23T14:55:08.282112+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:08.282133+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:08.285275+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:08.613386+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:08.613536+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:55:08.614890+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:08.617922+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:08.626068+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:08.626071+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:08.626076+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:08.626076+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:08.626076+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:08.626079+00:00", "trade", 9.41, 300.0]
["2026-09-23T14:55:08.626101+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:08.626139+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:08.626142+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:08.626156+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:08.626176+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:08.626190+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:08.626197+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:08.626197+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:08.626312+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:08.626323+00:00", "trade", 9.41, 63.0]
["2026-09-23T14:55:08.626327+00:00", "trade", 9.41, 25.0]
["2026-09-23T14:55:08.626332+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:08.626352+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:08.626417+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:08.626452+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:08.626653+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:08.626668+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:08.626673+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:08.626698+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:08.626758+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:08.626763+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:08.626783+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:08.626798+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:08.626828+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:08.626923+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:08.626958+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:08.626978+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:08.626978+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:08.627053+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:08.627224+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:08.627249+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:08.627329+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:08.627369+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:08.630366+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:08.630386+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:08.630817+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:08.633326+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:55:08.641148+00:00", "trade", 9.405, 10.0]
["2026-09-23T14:55:08.644212+00:00", "trade", 9.405, 10.0]
["2026-09-23T14:55:08.663550+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:09.271467+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:09.271753+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:10.449938+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:11.017128+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:11.190972+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:11.373608+00:00", "trade", 9.4007, 16.0]
["2026-09-23T14:55:11.450565+00:00", "trade", 9.4001, 25.0]
["2026-09-23T14:55:14.193382+00:00", "trade", 9.4, 12.0]
["2026-09-23T14:55:14.193439+00:00", "trade", 9.4, 13.0]
["2026-09-23T14:55:14.193594+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:14.194837+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:14.299712+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:15.368988+00:00", "trade", 9.4, 2.0]
["2026-09-23T14:55:15.613864+00:00", "trade", 9.3873, 100.0]
["2026-09-23T14:55:16.233937+00:00", "trade", 9.405, 25.0]
["2026-09-23T14:55:16.493584+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.061245+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.289549+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.327309+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.346155+00:00", "trade", 9.405, 1469.0]
["2026-09-23T14:55:17.385713+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.413934+00:00", "trade", 9.405, 2.0]
["2026-09-23T14:55:17.414860+00:00", "trade", 9.405, 1.0]
["2026-09-23T14:55:17.460458+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:55:17.460722+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:55:17.460722+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:55:17.462903+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.462903+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.462923+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:55:17.462927+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.462929+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.462929+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.462933+00:00", "trade", 9.41, 2.0]
["2026-09-23T14:55:17.462933+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.462938+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.462957+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.462969+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.462977+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.462978+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.462982+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.462983+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:55:17.462987+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.462987+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.462993+00:00", "trade", 9.41, 300.0]
["2026-09-23T14:55:17.462993+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:55:17.462993+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:55:17.462996+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.462999+00:00", "trade", 9.41, 32.0]
["2026-09-23T14:55:17.462999+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.462999+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.463002+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.463002+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.463007+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.463042+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.463042+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.463377+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.463448+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.463488+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:17.463513+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:17.463518+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:17.463548+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:17.463573+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:17.463613+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.463628+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.463633+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.463668+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.463748+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.463798+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.463808+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.463834+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.463959+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.463969+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.464069+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.464079+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.464089+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.464120+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.464320+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.470023+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.487851+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.487966+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.497118+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.508725+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.540471+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.540641+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.540942+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.541423+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.559446+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.586646+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.594619+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.594622+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.594625+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:55:17.594625+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.594628+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.594628+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.594664+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.594697+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.594703+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.594715+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:55:17.594718+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:55:17.594751+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.594775+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.594825+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:17.594826+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:55:17.594857+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.594896+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.595201+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.595848+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.595853+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.600203+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.601065+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:17.601125+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:17.601201+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.601516+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.602739+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.604563+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:55:17.614322+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:55:17.614918+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.618198+00:00", "trade", 9.41, 43.0]
["2026-09-23T14:55:17.618210+00:00", "trade", 9.41, 43.0]
["2026-09-23T14:55:17.621846+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.624707+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.626150+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.628726+00:00", "trade", 9.41, 26.0]
["2026-09-23T14:55:17.630224+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.645837+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.646909+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.647626+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.651741+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.652683+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.669959+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.676174+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.688132+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.691315+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.700732+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.717989+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:55:17.718339+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:55:17.718379+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.718475+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.718700+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.718760+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.722188+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.758305+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.787965+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.806965+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.815400+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.827023+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.851827+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.869589+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.871133+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:17.882726+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.882726+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:55:17.882729+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:17.882731+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:55:17.882761+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.882806+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.882825+00:00", "trade", 9.41, 87.0]
["2026-09-23T14:55:17.882841+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.882881+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.882891+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.882986+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.883046+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.883267+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.883332+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.883337+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.884059+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.884204+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.884244+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.897852+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.921037+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.921754+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.922160+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.976123+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.976203+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.987721+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:17.991630+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.027605+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.031505+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.053683+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.083243+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.084120+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.084205+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.084301+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.088475+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.171145+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:18.195470+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.196152+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.212656+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.218893+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:55:18.219457+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.219477+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.219512+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:18.219733+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.219773+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.219808+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.219858+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:55:18.220094+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.220108+00:00", "trade", 9.405, 200.0]
["2026-09-23T14:55:18.220465+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.220480+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.221733+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.226459+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.227857+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.227867+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.239340+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.240297+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.249674+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.257583+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.271857+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.271867+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.276919+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.277450+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.283209+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.331880+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.346304+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.349071+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.349893+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.362067+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.368883+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.371294+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.373644+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.373745+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.373805+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.408377+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.410231+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.432915+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.444297+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.447189+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.635297+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.672160+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.776674+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.777150+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.789249+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.789374+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.789890+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.795022+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.795238+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.795358+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.795423+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.795769+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.795839+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.797117+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.797498+00:00", "quote", 9.4, 9.42]
["2026-09-23T14:55:18.797548+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:18.797578+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:18.797593+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:18.797623+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:18.797628+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:18.797874+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:18.797904+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:18.800966+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:18.801367+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:18.801428+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.801488+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.801803+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.801818+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.801834+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:18.802249+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.802520+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.802916+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.807196+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.807206+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.807216+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.807256+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.807261+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:18.811612+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:18.811672+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:18.811672+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:18.812013+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:18.812043+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:18.813922+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:18.813937+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:18.813977+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:18.813992+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:18.814363+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:18.814574+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:18.814990+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:18.815045+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:18.815065+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:18.815235+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:18.838666+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:18.994302+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:19.009287+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:19.027160+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:19.038988+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:19.108278+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:19.313010+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:19.316844+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:19.318829+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:19.318839+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:19.333163+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:19.341613+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:19.349547+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:19.836236+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:19.844335+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:19.844901+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:19.844962+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:19.885197+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:19.889282+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:20.294281+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:20.296461+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:20.432505+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:20.509295+00:00", "trade", 9.415, 87.0]
["2026-09-23T14:55:20.666126+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:20.666768+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:20.667033+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:20.667520+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:20.693782+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:20.888345+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:20.925420+00:00", "trade", 9.4031, 234.0]
["2026-09-23T14:55:21.019066+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:21.494178+00:00", "trade", 9.4043, 4.0]
["2026-09-23T14:55:22.004342+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:22.005329+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:22.031030+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:22.071281+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:23.112565+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:23.192971+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:23.193152+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:23.193588+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:23.642095+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:24.226055+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:24.733754+00:00", "trade", 9.4036, 7.0]
["2026-09-23T14:55:25.223820+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:25.728427+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:25.770918+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:26.355144+00:00", "trade", 9.3967, 1.0]
["2026-09-23T14:55:26.356512+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:26.600046+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:26.600435+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:55:26.600441+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:55:26.600441+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:55:26.600462+00:00", "trade", 9.42, 11.0]
["2026-09-23T14:55:26.600462+00:00", "trade", 9.42, 3.0]
["2026-09-23T14:55:26.600495+00:00", "trade", 9.42, 6.0]
["2026-09-23T14:55:26.600498+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:55:26.600501+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:55:26.600538+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:26.600543+00:00", "trade", 9.42, 3.0]
["2026-09-23T14:55:26.600578+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:26.600706+00:00", "trade", 9.415, 100.0]
["2026-09-23T14:55:26.600706+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:55:26.600868+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:55:26.600949+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:55:26.601024+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:26.601034+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:55:26.601076+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:55:26.601089+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:26.601089+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:26.601214+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:26.601299+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:26.601385+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:26.601385+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:26.601460+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:26.601505+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:26.601666+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:26.601836+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:55:26.601906+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:26.602066+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:26.602146+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:26.603309+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:26.604642+00:00", "trade", 9.425, 35.0]
["2026-09-23T14:55:26.605630+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:26.607842+00:00", "trade", 9.43, 14.0]
["2026-09-23T14:55:26.610834+00:00", "trade", 9.425, 20.0]
["2026-09-23T14:55:26.667803+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:26.668289+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:26.668770+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:26.688097+00:00", "trade", 9.425, 7.0]
["2026-09-23T14:55:26.689013+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:27.771991+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:28.873949+00:00", "trade", 9.42, 20.0]
["2026-09-23T14:55:28.873984+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:28.874164+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:28.874455+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:29.098253+00:00", "trade", 9.3888, 3.0]
["2026-09-23T14:55:29.996732+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:30.044986+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:30.046711+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:30.046726+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:30.050179+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:31.195906+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:32.070568+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:32.070653+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:32.072563+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:32.134796+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:32.135868+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:55:32.136380+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:32.137868+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:32.138465+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:32.140649+00:00", "trade", 9.43, 100.0]
["2026-09-23T14:55:32.140650+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:32.140785+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:32.141367+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:32.141552+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:32.141698+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:32.142995+00:00", "trade", 9.425, 7.0]
["2026-09-23T14:55:32.143076+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:32.146579+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:33.296206+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:33.296832+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:33.297719+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:33.316649+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:33.372141+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:33.436049+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:34.135519+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:34.210417+00:00", "quote", 9.42, 9.43]
["2026-09-23T14:55:34.210482+00:00", "trade", 9.42, 7.0]
["2026-09-23T14:55:34.210497+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:55:34.210582+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:55:34.210582+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:55:34.210642+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:55:34.210652+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:55:34.210703+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:55:34.210801+00:00", "trade", 9.42, 300.0]
["2026-09-23T14:55:34.210975+00:00", "trade", 9.42, 100.0]
["2026-09-23T14:55:34.210998+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:55:34.211048+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:55:34.211063+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:55:34.211079+00:00", "quote", 9.42, 9.42]
["2026-09-23T14:55:34.211199+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:34.211454+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:34.211480+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:34.211484+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:34.211524+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:34.211595+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:34.211715+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:55:34.211895+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:34.211940+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:34.211976+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:34.213655+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:34.213685+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:34.214494+00:00", "trade", 9.415, 21.0]
["2026-09-23T14:55:34.214852+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:34.763062+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:35.158168+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:35.197927+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:35.198374+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:35.698234+00:00", "trade", 9.415, 25.0]
["2026-09-23T14:55:35.699777+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:35.700424+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:35.700744+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:35.703419+00:00", "trade", 9.4055, 16.0]
["2026-09-23T14:55:36.741161+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:36.741853+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:36.748108+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:36.786790+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:37.302953+00:00", "trade", 9.415, 40.0]
["2026-09-23T14:55:38.268938+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:38.269419+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:39.008887+00:00", "trade", 9.41, 14.0]
["2026-09-23T14:55:39.008914+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:55:39.008917+00:00", "trade", 9.41, 149.0]
["2026-09-23T14:55:39.008921+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:39.008921+00:00", "trade", 9.41, 200.0]
["2026-09-23T14:55:39.008963+00:00", "trade", 9.41, 20.0]
["2026-09-23T14:55:39.008963+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:39.008965+00:00", "trade", 9.41, 100.0]
["2026-09-23T14:55:39.009004+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:39.009009+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:39.009009+00:00", "quote", 9.41, 9.42]
["2026-09-23T14:55:39.009054+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:39.009059+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:39.009064+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:39.009064+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:39.009170+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:39.009225+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:39.009250+00:00", "quote", 9.41, 9.41]
["2026-09-23T14:55:39.009280+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:39.009285+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:39.009295+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:39.009536+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:39.009576+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:39.009611+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:39.009611+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:39.009645+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:55:39.009645+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:55:39.009651+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:55:39.009651+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:55:39.009651+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:39.009676+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:39.009716+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:39.009716+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:39.009762+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:55:39.009766+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:55:39.009821+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:39.009836+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:39.009846+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:39.009881+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:39.009901+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:39.010057+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:39.010618+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:39.010618+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:39.010643+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:39.010733+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:39.011789+00:00", "trade", 9.395, 49.0]
["2026-09-23T14:55:39.013971+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:39.017033+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:39.017981+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:39.018422+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:39.051100+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:39.271504+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:40.472794+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:40.472854+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:40.474137+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:40.724623+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:40.725305+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:40.725621+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:40.734527+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:40.758028+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:55:40.758454+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:55:40.758524+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:40.758584+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:40.767951+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:40.768412+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:40.973240+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:42.009752+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:42.009797+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:42.022339+00:00", "trade", 9.39, 17.0]
["2026-09-23T14:55:42.239589+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:42.240071+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:43.089056+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:43.091753+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:43.091778+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:43.093532+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:43.098990+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:43.198647+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:55:43.468339+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:55:43.468404+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:55:43.468510+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:43.468841+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:43.468846+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:43.468891+00:00", "trade", 9.39, 12.0]
["2026-09-23T14:55:43.468901+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:55:43.468906+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:43.468909+00:00", "trade", 9.39, 170.0]
["2026-09-23T14:55:43.468915+00:00", "trade", 9.39, 30.0]
["2026-09-23T14:55:43.468951+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:43.469061+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:43.469151+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:43.469191+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:43.469427+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:43.469512+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:43.469547+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:43.469948+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:43.545378+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:43.547132+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:43.583542+00:00", "trade", 9.3977, 1.0]
["2026-09-23T14:55:43.806634+00:00", "trade", 9.3977, 1.0]
["2026-09-23T14:55:45.776136+00:00", "trade", 9.3879, 100.0]
["2026-09-23T14:55:45.847811+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:55:46.081069+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:47.198012+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:47.198218+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:47.199631+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:47.202756+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:55:47.204122+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:47.208842+00:00", "trade", 9.385, 1.0]
["2026-09-23T14:55:47.349287+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:47.350646+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:48.134665+00:00", "trade", 9.385, 2.0]
["2026-09-23T14:55:48.137348+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:48.303148+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:48.336933+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:49.936849+00:00", "trade", 9.4056, 245.0]
["2026-09-23T14:55:50.020160+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:50.020571+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:50.021879+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:52.754689+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:53.668800+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:54.107364+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:55.203599+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:56.032627+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:56.033549+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:56.710527+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:55:56.710551+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:55:56.710557+00:00", "trade", 9.38, 300.0]
["2026-09-23T14:55:56.710560+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:55:56.710578+00:00", "trade", 9.38, 26.0]
["2026-09-23T14:55:56.710617+00:00", "trade", 9.38, 53.0]
["2026-09-23T14:55:56.710646+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:55:56.710657+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:55:56.710681+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:55:56.710681+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:55:56.710686+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:55:56.710711+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:55:56.710771+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:55:56.710841+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:55:56.710917+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:55:56.711012+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:56.711037+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:56.711117+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:56.711177+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:56.711258+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:56.711333+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:56.711363+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:56.711388+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:56.711413+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:56.711443+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:56.712448+00:00", "trade", 9.38, 11.0]
["2026-09-23T14:55:56.714976+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:56.819530+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:56.819575+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:57.111646+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:57.112623+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:57.112653+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:57.112783+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:57.112783+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:57.157440+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:57.158477+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:57.339217+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:59.204031+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:59.418893+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:59.419374+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:55:59.996753+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:00.307909+00:00", "trade", 9.4049, 16.0]
["2026-09-23T14:56:00.309297+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:00.309768+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:00.453816+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:01.311581+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:56:01.935645+00:00", "trade", 9.375, 8.0]
["2026-09-23T14:56:01.939082+00:00", "trade", 9.375, 7.0]
["2026-09-23T14:56:02.228365+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:02.228801+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:02.586565+00:00", "trade", 9.3776, 95.0]
["2026-09-23T14:56:02.587690+00:00", "trade", 9.38, 5.0]
["2026-09-23T14:56:02.589049+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:02.602686+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:02.603128+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:02.641344+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:03.002338+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:03.081152+00:00", "trade", 9.397, 1.0]
["2026-09-23T14:56:03.204364+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:05.157839+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:05.158320+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:05.158600+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:05.160600+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:05.161077+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:05.326255+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:06.264759+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:06.619343+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:06.620310+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:06.953383+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:07.207844+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:07.257797+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:56:07.268391+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:56:07.631449+00:00", "trade", 9.375, 5.0]
["2026-09-23T14:56:08.172049+00:00", "trade", 9.3772, 50.0]
["2026-09-23T14:56:08.174499+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:08.576546+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:09.149119+00:00", "trade", 9.38, 53.0]
["2026-09-23T14:56:09.912903+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:11.207885+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:11.208326+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:12.467814+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:12.469132+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:12.686084+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:12.723297+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:14.857978+00:00", "trade", 9.4046, 3.0]
["2026-09-23T14:56:15.252683+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:15.253841+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:15.629365+00:00", "trade", 9.375, 11.0]
["2026-09-23T14:56:15.729358+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:15.729393+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:16.640591+00:00", "trade", 9.4046, 7.0]
["2026-09-23T14:56:16.641644+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:16.641644+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:16.807329+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:56:17.007210+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:17.007250+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:17.735925+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:17.735929+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:18.456349+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:20.855078+00:00", "trade", 9.375, 140.0]
["2026-09-23T14:56:20.855660+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:20.856254+00:00", "trade", 9.38, 26.0]
["2026-09-23T14:56:20.862458+00:00", "trade", 9.375, 11.0]
["2026-09-23T14:56:21.115910+00:00", "trade", 9.3991, 1.0]
["2026-09-23T14:56:21.446848+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.228017+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.228308+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.228308+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.228824+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.236545+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:56:22.236548+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:56:22.236588+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.236738+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.236753+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.236778+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.236808+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.236988+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.237034+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.237034+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.237069+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.237299+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.237349+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.237369+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.237430+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.237475+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.237510+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.237550+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.237550+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.237630+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.237901+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.237906+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.237951+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.240599+00:00", "trade", 9.375, 40.0]
["2026-09-23T14:56:22.241083+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.241128+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.241138+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.241670+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.242071+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:22.242111+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:23.146644+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:23.147165+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:23.537173+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:23.537655+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:23.538091+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:23.909254+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:23.909730+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:23.909775+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:23.910206+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:23.954060+00:00", "trade", 9.4043, 16.0]
["2026-09-23T14:56:23.955133+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:23.955133+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:23.955599+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:25.376479+00:00", "trade", 9.3875, 10.0]
["2026-09-23T14:56:27.267263+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:27.267704+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:27.267984+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:27.268185+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:27.268225+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:27.268460+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:27.268460+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:27.268500+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:27.268666+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:27.268666+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:27.268666+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:27.268947+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:27.268947+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:27.268947+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:27.678556+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:27.701927+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:28.164066+00:00", "trade", 9.37, 21.0]
["2026-09-23T14:56:28.164819+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:28.165065+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:29.003185+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:29.902435+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:29.996780+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:30.402917+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:32.461271+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:56:32.462314+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:56:32.764411+00:00", "trade", 9.37, 10.0]
["2026-09-23T14:56:32.764413+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:32.764413+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:32.764414+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:56:32.764488+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:32.764508+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:32.764508+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:32.764613+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:32.764648+00:00", "trade", 9.37, 4.0]
["2026-09-23T14:56:32.765325+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:32.765330+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:32.765370+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:32.765495+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:32.765611+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:32.767891+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:32.769851+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:32.784892+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:32.786540+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:32.795790+00:00", "trade", 9.365, 40.0]
["2026-09-23T14:56:32.796424+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:32.842343+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:32.872204+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:32.873187+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:33.256344+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:33.507291+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:33.507311+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:33.700627+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:35.334837+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:36.179282+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:37.177011+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:37.177568+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:37.177603+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:37.177924+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:37.370091+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:37.370191+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:37.947902+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:37.947957+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:37.948237+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:39.036067+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:39.036072+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:39.036107+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:39.036643+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:39.786778+00:00", "trade", 9.4014, 1.0]
["2026-09-23T14:56:40.519007+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:40.519874+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:40.788979+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:41.427243+00:00", "trade", 9.365, 100.0]
["2026-09-23T14:56:41.428186+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:41.447769+00:00", "trade", 9.365, 30.0]
["2026-09-23T14:56:42.020852+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:43.755550+00:00", "trade", 9.4053, 13.0]
["2026-09-23T14:56:44.064627+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:44.064902+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:44.065198+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:44.065564+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:44.065584+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:44.066321+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:46.847255+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:46.847255+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:46.847752+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:47.085903+00:00", "trade", 9.4056, 220.0]
["2026-09-23T14:56:47.411704+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:47.412451+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:47.422249+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:47.426990+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:47.452010+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:47.460861+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:47.512619+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:47.512805+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:47.513516+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:48.761201+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:48.761683+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:48.761853+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:56:48.834541+00:00", "trade", 9.36, 75.0]
["2026-09-23T14:56:48.834544+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:56:48.834596+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:56:48.834601+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:56:48.834604+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:56:48.834607+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:56:48.834610+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:56:48.834626+00:00", "trade", 9.36, 400.0]
["2026-09-23T14:56:48.834626+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:56:48.834626+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:56:48.834631+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:56:48.834716+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:56:48.834757+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:56:48.834777+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:56:48.834793+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:56:48.834852+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:56:48.834882+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:56:48.834892+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:56:48.834897+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:56:48.834902+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:56:48.834912+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:56:48.834927+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:56:48.835067+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:48.835087+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:48.835122+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:48.835182+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:48.835233+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:48.835298+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:48.835664+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:48.835699+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:48.835759+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:48.835859+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:48.836138+00:00", "trade", 9.355, 1.0]
["2026-09-23T14:56:48.836476+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:48.836580+00:00", "trade", 9.36, 9.0]
["2026-09-23T14:56:48.837515+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:56:48.837633+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:48.838270+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:48.863941+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:48.877636+00:00", "trade", 9.355, 1.0]
["2026-09-23T14:56:48.944362+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:49.521746+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:56:49.521749+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:56:49.521807+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:49.522233+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:49.522779+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:49.522819+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:49.523215+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:49.740808+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:49.742477+00:00", "trade", 9.355, 27.0]
["2026-09-23T14:56:50.682903+00:00", "trade", 9.3989, 2.0]
["2026-09-23T14:56:51.125310+00:00", "trade", 9.355, 27.0]
["2026-09-23T14:56:51.132001+00:00", "trade", 9.355, 100.0]
["2026-09-23T14:56:51.200071+00:00", "trade", 9.355, 27.0]
["2026-09-23T14:56:51.201004+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:51.201124+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:51.201124+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:51.201485+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:51.636716+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:51.778642+00:00", "trade", 9.355, 27.0]
["2026-09-23T14:56:51.857176+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:52.203731+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:52.204127+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:52.204127+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:52.204172+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:52.204568+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:52.205896+00:00", "trade", 9.355, 162.0]
["2026-09-23T14:56:52.210061+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:52.211003+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:52.211479+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:52.474491+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:52.661561+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:52.661561+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:52.662102+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:52.662197+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:52.662199+00:00", "trade", 9.35, 4.0]
["2026-09-23T14:56:52.662678+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:52.663119+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:52.668229+00:00", "trade", 9.35, 3.0]
["2026-09-23T14:56:52.668287+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:52.669164+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:52.669164+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:52.669199+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:52.732334+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:55.005588+00:00", "trade", 9.35, 2.0]
["2026-09-23T14:56:55.006057+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:55.006071+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:56:55.006201+00:00", "trade", 9.35, 20.0]
["2026-09-23T14:56:55.006219+00:00", "trade", 9.35, 5.0]
["2026-09-23T14:56:55.006219+00:00", "trade", 9.35, 200.0]
["2026-09-23T14:56:55.006242+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:55.006249+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:56:55.006342+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:56:55.006418+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:56:55.006503+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:56:55.006538+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.006578+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.006859+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.007154+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.007270+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.007360+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.007465+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.007480+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.007515+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.007706+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.007781+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.007885+00:00", "trade", 9.34, 50.0]
["2026-09-23T14:56:55.012758+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.021724+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.023137+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.081777+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.081787+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.081842+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.081846+00:00", "trade", 9.34, 2.0]
["2026-09-23T14:56:55.081857+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.082373+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.082464+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.082855+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.083371+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.083426+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.083882+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.086067+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.086533+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.087957+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.088222+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.088503+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.155322+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:55.156344+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:57.794447+00:00", "trade", 9.399, 226.0]
["2026-09-23T14:56:57.795827+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:58.328495+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:58.328503+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:56:58.328520+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:58.328591+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:56:58.328641+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:56:58.328696+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:56:58.328721+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:56:58.328736+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:56:58.328796+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:58.328986+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:58.329027+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:58.329038+00:00", "trade", 9.335, 10.0]
["2026-09-23T14:56:58.329042+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:58.329157+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:58.329277+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:58.329638+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:58.329648+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:58.371322+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:58.371352+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:58.371352+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:58.405549+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:58.406185+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:58.406626+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:58.435791+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:58.557435+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:58.584374+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:58.584460+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:58.584515+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:58.585467+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:58.585557+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:58.585612+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:58.585923+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:58.646653+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:59.458671+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:59.458701+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:59.459167+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:59.460284+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:59.460329+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:59.460445+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:59.460605+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:59.460851+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:59.460876+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:59.460971+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:59.461051+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:59.461051+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:59.461091+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:59.461487+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:59.461527+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:59.461968+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:59.468609+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:59.506625+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:59.507061+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:56:59.937213+00:00", "trade", 9.3978, 1.0]
["2026-09-23T14:56:59.996807+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:00.390383+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:57:00.390854+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.390859+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.390859+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.390918+00:00", "trade", 9.32, 2.0]
["2026-09-23T14:57:00.390930+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.390942+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.390955+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.390975+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:57:00.390975+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.390985+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.391005+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.391025+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:57:00.391180+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.391310+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.391346+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.391461+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.391541+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.391551+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.391571+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.391757+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.391952+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.391952+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.392057+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.392343+00:00", "trade", 9.325, 11.0]
["2026-09-23T14:57:00.392469+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:57:00.393050+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.393215+00:00", "trade", 9.325, 3.0]
["2026-09-23T14:57:00.394713+00:00", "trade", 9.325, 2.0]
["2026-09-23T14:57:00.396147+00:00", "trade", 9.325, 3.0]
["2026-09-23T14:57:00.397344+00:00", "trade", 9.325, 2.0]
["2026-09-23T14:57:00.397981+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.399407+00:00", "trade", 9.325, 2.0]
["2026-09-23T14:57:00.399701+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.401319+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.401394+00:00", "trade", 9.325, 2.0]
["2026-09-23T14:57:00.403187+00:00", "trade", 9.325, 2.0]
["2026-09-23T14:57:00.406368+00:00", "trade", 9.325, 11.0]
["2026-09-23T14:57:00.406723+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:57:00.408134+00:00", "trade", 9.325, 3.0]
["2026-09-23T14:57:00.410296+00:00", "trade", 9.325, 2.0]
["2026-09-23T14:57:00.471095+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.471146+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.500019+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.500390+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.500551+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.500556+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.500556+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.500559+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.500561+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.500562+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:57:00.500581+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:57:00.500596+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:57:00.500616+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:57:00.500616+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:57:00.500731+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:57:00.500731+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:57:00.500742+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.500745+00:00", "trade", 9.33, 124.0]
["2026-09-23T14:57:00.500756+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:57:00.500821+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:00.500851+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:00.500889+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.500894+00:00", "trade", 9.33, 75.0]
["2026-09-23T14:57:00.500894+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.500899+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.500901+00:00", "trade", 9.33, 12.0]
["2026-09-23T14:57:00.500905+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.500907+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:57:00.500916+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.500922+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:00.500987+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:00.501010+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.501012+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:00.501012+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:00.501014+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.501014+00:00", "trade", 9.33, 260.0]
["2026-09-23T14:57:00.501017+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:00.501019+00:00", "trade", 9.33, 72.0]
["2026-09-23T14:57:00.501019+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:57:00.501022+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.501025+00:00", "trade", 9.33, 62.0]
["2026-09-23T14:57:00.501025+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.501028+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.501028+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.501034+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.501034+00:00", "trade", 9.33, 134.0]
["2026-09-23T14:57:00.501037+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.501055+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.501057+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:00.501058+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.501062+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.501064+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.501067+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.501067+00:00", "trade", 9.33, 73.0]
["2026-09-23T14:57:00.501132+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:00.501136+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.501154+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:57:00.501162+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:00.501212+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:57:00.501217+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.501217+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:00.501217+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:00.501220+00:00", "trade", 9.33, 72.0]
["2026-09-23T14:57:00.501223+00:00", "trade", 9.33, 28.0]
["2026-09-23T14:57:00.501292+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:57:00.501413+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:57:00.501428+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:57:00.501455+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.501528+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:57:00.501578+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:57:00.501658+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.501663+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.501783+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.501783+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.501834+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.501839+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.501839+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.501864+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:00.501904+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.501904+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.501979+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.502026+00:00", "trade", 9.33, 43.0]
["2026-09-23T14:57:00.502049+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.502179+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.502375+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.503097+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.503127+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.503142+00:00", "trade", 9.33, 11.0]
["2026-09-23T14:57:00.503232+00:00", "trade", 9.33, 56.0]
["2026-09-23T14:57:00.503818+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.506635+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.535890+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.601802+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:00.602253+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:02.260124+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:02.260189+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:02.733817+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:02.733882+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:02.736267+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:02.753669+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:02.882153+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:57:02.882225+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:57:02.882444+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:57:02.882493+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:57:02.882649+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:57:02.883473+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:02.884751+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:57:03.388445+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:03.484744+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:03.485797+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:03.485857+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:04.122126+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:04.122242+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:04.122247+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:04.124527+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:57:04.124527+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:57:04.124532+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:04.124532+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:04.124536+00:00", "trade", 9.32, 67.0]
["2026-09-23T14:57:04.124607+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:04.124801+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:57:04.125625+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:04.125649+00:00", "trade", 9.32, 74.0]
["2026-09-23T14:57:04.125650+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:04.125751+00:00", "trade", 9.325, 1.0]
["2026-09-23T14:57:04.126927+00:00", "trade", 9.32, 21.0]
["2026-09-23T14:57:04.126928+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:04.128262+00:00", "trade", 9.32, 2.0]
["2026-09-23T14:57:04.129167+00:00", "trade", 9.32, 3.0]
["2026-09-23T14:57:04.132521+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:04.172301+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:04.310139+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:04.502178+00:00", "trade", 9.32, 5.0]
["2026-09-23T14:57:04.502828+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:04.502883+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:04.503324+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:04.516124+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:04.612083+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:05.073935+00:00", "trade", 9.32, 8.0]
["2026-09-23T14:57:05.073952+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:05.074433+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:05.074513+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:05.079059+00:00", "trade", 9.32, 5.0]
["2026-09-23T14:57:05.255229+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:05.255339+00:00", "trade", 9.32, 2663.0]
["2026-09-23T14:57:05.257695+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:05.268633+00:00", "trade", 9.32, 400.0]
["2026-09-23T14:57:05.272870+00:00", "trade", 9.325, 2100.0]
["2026-09-23T14:57:05.283209+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:57:05.283275+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:57:05.283312+00:00", "trade", 9.33, 300.0]
["2026-09-23T14:57:05.283315+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:05.283316+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:05.283318+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:57:05.283321+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:05.283341+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:05.283351+00:00", "quote", 9.32, 9.33]
["2026-09-23T14:57:05.283376+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:57:05.283466+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:57:05.283588+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:57:05.283588+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:05.283594+00:00", "trade", 9.33, 400.0]
["2026-09-23T14:57:05.283594+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:05.283601+00:00", "trade", 9.33, 32.0]
["2026-09-23T14:57:05.283601+00:00", "trade", 9.33, 32.0]
["2026-09-23T14:57:05.283601+00:00", "trade", 9.33, 30.0]
["2026-09-23T14:57:05.283603+00:00", "trade", 9.33, 57.0]
["2026-09-23T14:57:05.283766+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:57:05.283768+00:00", "trade", 9.325, 100.0]
["2026-09-23T14:57:05.283772+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:57:05.283772+00:00", "trade", 9.33, 12.0]
["2026-09-23T14:57:05.283775+00:00", "trade", 9.33, 1.0]
["2026-09-23T14:57:05.283775+00:00", "trade", 9.33, 88.0]
["2026-09-23T14:57:05.283778+00:00", "trade", 9.33, 200.0]
["2026-09-23T14:57:05.283787+00:00", "trade", 9.33, 100.0]
["2026-09-23T14:57:05.283793+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:57:05.283797+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:57:05.283802+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:57:05.283835+00:00", "trade", 9.33, 12.0]
["2026-09-23T14:57:05.283912+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:57:05.283932+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:57:05.283937+00:00", "quote", 9.33, 9.33]
["2026-09-23T14:57:05.283957+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:05.284002+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:05.284107+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:05.284118+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:05.284263+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:05.284263+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:05.284313+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:05.284363+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:05.284393+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:05.284393+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:05.284488+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:05.284498+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:05.284960+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:05.285444+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:57:05.285444+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:57:05.285446+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:05.285447+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:57:05.285450+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:57:05.285450+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:57:05.285519+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:57:05.285519+00:00", "trade", 9.34, 20.0]
["2026-09-23T14:57:05.285521+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:57:05.285551+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:57:05.285556+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.285661+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.285746+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.286017+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.286022+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.286022+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.286032+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.286037+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.286097+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.286418+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.286448+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.286453+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.286508+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.286601+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:57:05.286729+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.286729+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.287050+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.287100+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.287305+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:57:05.287360+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:57:05.287380+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:05.287429+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:57:05.287430+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:05.287431+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:57:05.287434+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:57:05.287531+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:05.287531+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:57:05.287556+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:57:05.287566+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:57:05.287566+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:57:05.287566+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:57:05.287582+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:57:05.287586+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.287596+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.287676+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.287816+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.287831+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.287836+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.287841+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.287841+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.287881+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.287977+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.288082+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.288102+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.288132+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.288137+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.288182+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.288222+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.288222+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.288222+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.288252+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.288343+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.288358+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.288358+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.288468+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.289941+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.311789+00:00", "trade", 9.3495, 20.0]
["2026-09-23T14:57:05.330274+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:57:05.379850+00:00", "trade", 9.345, 272.0]
["2026-09-23T14:57:05.659667+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:05.663356+00:00", "trade", 9.345, 1728.0]
["2026-09-23T14:57:06.316475+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.316514+00:00", "trade", 9.34, 2.0]
["2026-09-23T14:57:06.316595+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.316756+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.317132+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.317136+00:00", "trade", 9.34, 2.0]
["2026-09-23T14:57:06.317192+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.317252+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.317254+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:57:06.317262+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:57:06.317267+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:57:06.317267+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:57:06.317307+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:57:06.317312+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.317392+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.317538+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.317538+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.317753+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.317868+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.318019+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.318059+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.318114+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.318179+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.318269+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.318390+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.318425+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.318425+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.318510+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.318991+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.325973+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.326008+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.326719+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.351263+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.351649+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:57:06.351709+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.351970+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.352446+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.352566+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.352847+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.353368+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.353368+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.370719+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.371250+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.371250+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.371481+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.371656+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.670017+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.735678+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.736054+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.736575+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.736650+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.737127+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.764060+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.764582+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.764607+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.765023+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.858996+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.859122+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:57:06.859122+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:57:06.859132+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.859322+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.859643+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.859668+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.859853+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.860294+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.860455+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.860921+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.861056+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.861442+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.861547+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.861838+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.861913+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:06.863532+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:07.171535+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:07.171811+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:07.171841+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:07.176472+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:07.353704+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:07.560105+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:07.560321+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:07.560752+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:07.560787+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:07.560837+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:07.560897+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:07.560903+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:57:07.560977+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:57:07.560982+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:57:07.560992+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:57:07.561057+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:57:07.561077+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.561108+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.561278+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.561282+00:00", "trade", 9.34, 61.0]
["2026-09-23T14:57:07.561283+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.561288+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.561348+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.561388+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.561450+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:57:07.561508+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.561513+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.561533+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.561539+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.561599+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.561814+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.561944+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.561954+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.561975+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.562025+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.562050+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.562181+00:00", "trade", 9.33, 3.0]
["2026-09-23T14:57:07.562200+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.562230+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.562280+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.562401+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.562576+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.562641+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.562681+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.562706+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.562721+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.562736+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.562771+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.563107+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.563122+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.563192+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.563228+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.563618+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.563643+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.563714+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.563943+00:00", "trade", 9.335, 100.0]
["2026-09-23T14:57:07.564235+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.565147+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.565568+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.565593+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.565643+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.565673+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.566119+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.570505+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.575800+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:57:07.575818+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.576018+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.576043+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.576584+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.596532+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.665330+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.665396+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.665436+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.665787+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.782951+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.789511+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:07.987482+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:08.135831+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:08.135961+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:08.145909+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:57:08.146526+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:57:08.146561+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:57:08.146571+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:57:08.147152+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:08.153302+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:08.153372+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:08.153673+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:08.153708+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:08.153954+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:08.159973+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:08.162018+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:08.170122+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:08.170428+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:08.171490+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:08.171500+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:08.171561+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:08.172523+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:08.200745+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:57:08.200745+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:08.200748+00:00", "trade", 9.34, 300.0]
["2026-09-23T14:57:08.200751+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:57:08.200821+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:08.200885+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:08.200966+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:57:08.201036+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:57:08.201066+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.201156+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.201567+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.201707+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.201808+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.201988+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.202389+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.202454+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.203000+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.204384+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.205025+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.207561+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.220707+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.221073+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.221324+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.221334+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.227995+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.228095+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.240455+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.252643+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.253581+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.253816+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.254693+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.259234+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.259590+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.260141+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.260823+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.292423+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.292929+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.293175+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.293300+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.293310+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.293776+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.294533+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.295170+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.296814+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.296965+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:57:08.298387+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:57:08.303030+00:00", "trade", 9.345, 100.0]
["2026-09-23T14:57:08.359764+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.590849+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.591355+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.591370+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:08.591806+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:10.518076+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:10.518557+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:10.518603+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:10.519033+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:10.605033+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:10.605489+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:10.605584+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:10.735494+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:10.774436+00:00", "trade", 9.345, 17.0]
["2026-09-23T14:57:11.191619+00:00", "trade", 9.3769, 1.0]
["2026-09-23T14:57:15.272253+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:15.272308+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:15.272784+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:15.272824+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:15.273351+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:15.273822+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:15.273947+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:15.274428+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:15.274949+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:15.286191+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:15.308861+00:00", "trade", 9.3401, 600.0]
["2026-09-23T14:57:15.309228+00:00", "trade", 9.3401, 400.0]
["2026-09-23T14:57:15.333369+00:00", "trade", 9.3495, 20.0]
["2026-09-23T14:57:15.552921+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.012470+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.456252+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.583532+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:57:16.583535+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.583650+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.583735+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.583825+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.583996+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.584016+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.584016+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.584056+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.584191+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.584194+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:57:16.584211+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.584241+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:57:16.584251+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.584336+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:57:16.584532+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:16.584537+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:16.584617+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.584682+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.584687+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.584692+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.584702+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:57:16.585264+00:00", "quote", 9.34, 9.34]
["2026-09-23T14:57:16.585294+00:00", "trade", 9.34, 2.0]
["2026-09-23T14:57:16.585319+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:16.585534+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:16.585534+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:16.585609+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:16.585855+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:16.585899+00:00", "trade", 9.34, 2.0]
["2026-09-23T14:57:16.585975+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:16.586056+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:16.586326+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:16.586812+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:16.587087+00:00", "trade", 9.335, 3.0]
["2026-09-23T14:57:16.587253+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:16.589745+00:00", "trade", 9.335, 2.0]
["2026-09-23T14:57:16.590296+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:16.591047+00:00", "trade", 9.335, 2.0]
["2026-09-23T14:57:16.593110+00:00", "trade", 9.335, 2.0]
["2026-09-23T14:57:16.594090+00:00", "trade", 9.335, 2.0]
["2026-09-23T14:57:16.594908+00:00", "trade", 9.335, 3.0]
["2026-09-23T14:57:16.594947+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:16.595859+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:16.596295+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:16.608459+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:16.625695+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:57:16.625710+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:57:16.625710+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:57:16.625717+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:57:16.625745+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.625795+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.625800+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.625805+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.625820+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.625946+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.626026+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.626116+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.626281+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.626301+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.626336+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.626341+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.626341+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.626412+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.626412+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.627053+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.633283+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.633283+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.660187+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:16.734935+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:17.586940+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:57:17.587424+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:17.587459+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:17.587459+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:17.588455+00:00", "trade", 9.34, 42.0]
["2026-09-23T14:57:17.588652+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:17.588943+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:17.588943+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:17.589138+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:17.589539+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:17.590020+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:17.590060+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:17.590221+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:57:17.590822+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:17.591138+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:17.591338+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:17.591619+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:17.592205+00:00", "trade", 9.34, 2.0]
["2026-09-23T14:57:17.592255+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:17.610549+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:17.638536+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:17.640539+00:00", "trade", 9.3366, 1.0]
["2026-09-23T14:57:17.641879+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:18.199260+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:18.199260+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:18.199331+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:18.199862+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:18.199977+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:18.200258+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:18.200458+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:18.200939+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:18.289752+00:00", "trade", 9.345, 1.0]
["2026-09-23T14:57:18.291129+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:18.521522+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:18.521522+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:18.521963+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:18.522725+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:18.523161+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:18.523247+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:18.582663+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:18.720025+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:19.239692+00:00", "trade", 9.3805, 100.0]
["2026-09-23T14:57:19.898445+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:20.516576+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:20.517408+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:20.517489+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:20.517855+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:20.533417+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:20.603008+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:57:20.603027+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:20.603029+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:57:20.603065+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:57:20.603107+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:20.603253+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:20.603255+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:57:20.603258+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:57:20.603261+00:00", "trade", 9.35, 2.0]
["2026-09-23T14:57:20.603288+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:20.603328+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:20.603368+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:57:20.603418+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:57:20.603448+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:57:20.603478+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:57:20.603523+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:20.603769+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:20.603862+00:00", "trade", 9.35, 2.0]
["2026-09-23T14:57:20.603884+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:20.603884+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:20.603909+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:20.603949+00:00", "trade", 9.35, 6.0]
["2026-09-23T14:57:20.603959+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:20.604000+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:20.604020+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:20.604080+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:20.604080+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:20.604115+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:20.604150+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:20.604320+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:20.604360+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:20.604401+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:20.604426+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:20.604471+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:20.604636+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:20.604686+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:20.621591+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:20.622278+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:20.651082+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:20.651132+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:57:20.651488+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:57:20.651508+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:20.652094+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:20.653272+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:20.653327+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:20.653979+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:20.679930+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:20.679930+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:20.679994+00:00", "trade", 9.345, 10.0]
["2026-09-23T14:57:21.138697+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:21.502914+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.502919+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:57:21.502919+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:57:21.502985+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.502990+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.503015+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.503080+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.503872+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.503892+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.503932+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.503947+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.504253+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.504273+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.504333+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.505295+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.505736+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.523819+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.524060+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.524135+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.524340+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.524701+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.592803+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.715551+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.715736+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.715761+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.715786+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.718117+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:21.720432+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:23.681652+00:00", "trade", 9.3729, 2.0]
["2026-09-23T14:57:23.682623+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:23.682638+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:23.683194+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:23.683194+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:23.683239+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:23.683520+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:24.237790+00:00", "trade", 9.35, 288.0]
["2026-09-23T14:57:24.237840+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:24.237862+00:00", "trade", 9.3517, 200.0]
["2026-09-23T14:57:24.237885+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:24.237930+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:57:24.237960+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:57:24.237974+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:57:24.237990+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:57:24.238000+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:57:24.238015+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:24.238015+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:24.238050+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:24.238461+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:24.239498+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:24.268603+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:24.268818+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:57:24.268818+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:57:24.268863+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:57:24.268888+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:57:24.268888+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:57:24.268898+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:57:24.268918+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:57:24.268979+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:57:24.268984+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:24.269309+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:24.269470+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:24.269540+00:00", "trade", 9.35, 70.0]
["2026-09-23T14:57:24.269750+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:24.269871+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:24.270111+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:24.270151+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:24.271389+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:24.275311+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:57:24.276156+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:24.276236+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:24.276622+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:24.277078+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:24.297849+00:00", "trade", 9.3506, 312.0]
["2026-09-23T14:57:24.298840+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:24.375668+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:24.389059+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:24.389074+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:24.389105+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:57:24.389115+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:24.389175+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:24.734528+00:00", "trade", 9.3478, 11.0]
["2026-09-23T14:57:25.120385+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:25.647801+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:25.835733+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:25.933211+00:00", "trade", 9.3765, 83.0]
["2026-09-23T14:57:26.572101+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:26.572156+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:57:26.572176+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:26.572241+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:26.573742+00:00", "trade", 9.35, 10.0]
["2026-09-23T14:57:26.573765+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:26.579288+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:26.579328+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:57:26.579980+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:57:26.580000+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.580060+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.580957+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.610452+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.620702+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.620708+00:00", "trade", 9.35, 56.0]
["2026-09-23T14:57:26.620807+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.620992+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.621012+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.621323+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.621348+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.621473+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.621509+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.621674+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.622952+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.622982+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.623829+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.623979+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.624110+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.624135+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.625017+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.626009+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.626275+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.626791+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.635833+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.642002+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:26.725270+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:27.323826+00:00", "trade", 9.3765, 17.0]
["2026-09-23T14:57:27.522318+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:27.522669+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:27.522744+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:27.523330+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:57:27.549105+00:00", "trade", 9.35, 596.0]
["2026-09-23T14:57:27.549793+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:57:27.549828+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:57:27.549863+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:57:27.549868+00:00", "quote", 9.35, 9.35]
["2026-09-23T14:57:27.549888+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:27.549890+00:00", "trade", 9.35, 70.0]
["2026-09-23T14:57:27.549893+00:00", "trade", 9.35, 92.0]
["2026-09-23T14:57:27.549919+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:27.549924+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:27.549924+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:27.549933+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:27.549939+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:27.550133+00:00", "trade", 9.35, 28.0]
["2026-09-23T14:57:27.550465+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:27.550490+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:27.550575+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:27.550760+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:27.550896+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:27.551978+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:28.045338+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:28.045769+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:28.205574+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:28.255403+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:28.255458+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:28.403098+00:00", "trade", 9.355, 2.0]
["2026-09-23T14:57:29.716120+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:29.949175+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:29.996843+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:30.194233+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:30.343206+00:00", "trade", 9.355, 128.0]
["2026-09-23T14:57:31.978340+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:32.465695+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:33.108639+00:00", "trade", 9.356, 106.0]
["2026-09-23T14:57:33.108754+00:00", "trade", 9.356, 1.0]
["2026-09-23T14:57:33.183894+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:34.106987+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:34.918152+00:00", "trade", 9.3716, 1.0]
["2026-09-23T14:57:36.233444+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:36.233920+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:36.278952+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:37.862890+00:00", "trade", 9.3525, 86.0]
["2026-09-23T14:57:40.157234+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:40.157715+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:42.057016+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:42.399727+00:00", "trade", 9.3546, 500.0]
["2026-09-23T14:57:42.962561+00:00", "trade", 9.3595, 20.0]
["2026-09-23T14:57:44.857201+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:45.827040+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:45.850927+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:45.891885+00:00", "trade", 9.3399, 227.0]
["2026-09-23T14:57:45.914804+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:46.538679+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:48.586724+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:48.587216+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:49.002309+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:49.002790+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:49.075653+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:49.075693+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:49.678487+00:00", "trade", 9.3711, 3.0]
["2026-09-23T14:57:50.094859+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:50.139301+00:00", "trade", 9.355, 2.0]
["2026-09-23T14:57:51.951153+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:52.741379+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:52.742507+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:55.858543+00:00", "trade", 9.3703, 100.0]
["2026-09-23T14:57:55.859937+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:55.860413+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:58.888486+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:58.888922+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:57:59.996870+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:58:02.035989+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:58:02.035989+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:58:02.036425+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:58:02.036465+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:58:03.315823+00:00", "trade", 9.371, 3.0]
["2026-09-23T14:58:05.308524+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:58:05.308524+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:58:06.135753+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:58:06.136239+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:58:06.505110+00:00", "trade", 9.3735, 23.0]
["2026-09-23T14:58:07.137008+00:00", "trade", 9.355, 1.0]
["2026-09-23T14:58:07.137762+00:00", "trade", 9.355, 1.0]
["2026-09-23T14:58:09.152182+00:00", "trade", 9.3385, 12.0]
["2026-09-23T14:58:09.383589+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:58:09.585680+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:58:09.846432+00:00", "trade", 9.3595, 65.0]
["2026-09-23T14:58:09.847283+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:58:09.863116+00:00", "trade", 9.3595, 135.0]
["2026-09-23T14:58:10.151070+00:00", "trade", 9.355, 2.0]
["2026-09-23T14:58:10.375700+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:58:10.587279+00:00", "trade", 9.355, 1.0]
["2026-09-23T14:58:11.180842+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:58:11.181859+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:58:12.520912+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:58:12.521423+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:58:13.231924+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:58:13.231959+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:58:13.231959+00:00", "trade", 9.36, 5.0]
["2026-09-23T14:58:13.231959+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:58:13.231963+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:58:13.231963+00:00", "trade", 9.36, 200.0]
["2026-09-23T14:58:13.231963+00:00", "trade", 9.36, 10.0]
["2026-09-23T14:58:13.231967+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:58:13.231978+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:58:13.231985+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:58:13.232005+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:58:13.232024+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:58:13.232160+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:58:13.232185+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:58:13.232190+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:58:13.232205+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:58:13.232250+00:00", "quote", 9.36, 9.36]
["2026-09-23T14:58:13.232305+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.232320+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.232476+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.232611+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.232661+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.232661+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.232661+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.232821+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.232907+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.232907+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.232942+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.232942+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.232947+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.233723+00:00", "trade", 9.365, 17.0]
["2026-09-23T14:58:13.233729+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.235097+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.240050+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:58:13.240053+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:58:13.240054+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.240056+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:58:13.240059+00:00", "trade", 9.37, 200.0]
["2026-09-23T14:58:13.240134+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:58:13.240209+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:58:13.240309+00:00", "trade", 9.37, 10.0]
["2026-09-23T14:58:13.240311+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:58:13.240335+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.240335+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.240340+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.240340+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.240340+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.240384+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.240384+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.240394+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.240404+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.240460+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.240500+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.240605+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.240655+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.240666+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:58:13.240669+00:00", "trade", 9.37, 194.0]
["2026-09-23T14:58:13.240669+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:58:13.240672+00:00", "trade", 9.37, 10.0]
["2026-09-23T14:58:13.240690+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.240705+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:58:13.240705+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.240825+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.240855+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.240986+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.241061+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.241186+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.248990+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.270601+00:00", "quote", 9.36, 9.37]
["2026-09-23T14:58:13.338447+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:58:13.338458+00:00", "quote", 9.37, 9.37]
["2026-09-23T14:58:13.338462+00:00", "trade", 9.37, 147.0]
["2026-09-23T14:58:13.338463+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.338478+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.338478+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.338533+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.338538+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.338548+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.338553+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.338582+00:00", "trade", 9.37, 53.0]
["2026-09-23T14:58:13.338593+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.338603+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.338623+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.339305+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.339576+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.339576+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.341174+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.342262+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.385500+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.385605+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.385946+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.386317+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.387274+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.387279+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.387670+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.388637+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.388677+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.445302+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:13.477318+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:14.020446+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:14.043788+00:00", "trade", 9.3708, 2.0]
["2026-09-23T14:58:15.275248+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:16.461633+00:00", "trade", 9.3573, 25.0]
["2026-09-23T14:58:16.463293+00:00", "trade", 9.3573, 9.0]
["2026-09-23T14:58:16.464054+00:00", "trade", 9.3573, 6.0]
["2026-09-23T14:58:16.464424+00:00", "trade", 9.3573, 4.0]
["2026-09-23T14:58:16.465359+00:00", "trade", 9.3573, 1.0]
["2026-09-23T14:58:16.466081+00:00", "trade", 9.3573, 17.0]
["2026-09-23T14:58:17.516218+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:18.963127+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:19.402980+00:00", "trade", 9.3701, 20.0]
["2026-09-23T14:58:19.538516+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:19.798553+00:00", "trade", 9.38, 50.0]
["2026-09-23T14:58:19.799127+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:19.799518+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:19.939646+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:19.940127+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:19.940563+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:21.074934+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:22.408067+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:22.408272+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:22.408528+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:22.408959+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:22.409170+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:22.409801+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:22.412127+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:22.416492+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:23.064064+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:23.249881+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:23.250041+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:23.678030+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:26.695182+00:00", "trade", 9.3705, 2.0]
["2026-09-23T14:58:29.050391+00:00", "trade", 9.375, 2.0]
["2026-09-23T14:58:29.996902+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:31.061726+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:31.061781+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:31.061942+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:31.062257+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:33.767156+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:33.767206+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:33.767222+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:33.767352+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:33.768023+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:33.768063+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:33.768139+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:33.768143+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:33.768499+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:33.768579+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:33.771060+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:33.771501+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:33.773145+00:00", "trade", 9.375, 10.0]
["2026-09-23T14:58:33.778068+00:00", "trade", 9.375, 10.0]
["2026-09-23T14:58:33.801072+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:33.802430+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:33.802871+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:33.821756+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:33.822237+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:34.333686+00:00", "trade", 9.375, 26.0]
["2026-09-23T14:58:34.335601+00:00", "trade", 9.3702, 26.0]
["2026-09-23T14:58:34.335755+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:34.335965+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:34.642906+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:34.643662+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:35.157380+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:35.157390+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:35.157831+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:35.287676+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:35.288192+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:35.288633+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:36.760191+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:36.785080+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:36.785521+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:37.492113+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:37.582338+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:37.582488+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:37.582969+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:38.308151+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:58:38.762797+00:00", "trade", 9.3729, 10.0]
["2026-09-23T14:58:39.015965+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:39.016005+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:39.016436+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:39.523295+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:58:40.252955+00:00", "trade", 9.3704, 2.0]
["2026-09-23T14:58:40.357402+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:58:40.374101+00:00", "trade", 9.3406, 235.0]
["2026-09-23T14:58:43.755924+00:00", "trade", 9.3405, 9.0]
["2026-09-23T14:58:43.761199+00:00", "trade", 9.3668, 4.0]
["2026-09-23T14:58:43.761232+00:00", "trade", 9.3668, 3.0]
["2026-09-23T14:58:43.761310+00:00", "trade", 9.3616, 7.0]
["2026-09-23T14:58:46.022734+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:46.023641+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:46.023646+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:46.024122+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:46.025230+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:46.045087+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:46.045929+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:47.086538+00:00", "trade", 9.3405, 237.0]
["2026-09-23T14:58:48.143883+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:48.143963+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:48.143994+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:48.144414+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:48.144455+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:49.025761+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:58:50.086037+00:00", "trade", 9.3729, 15.0]
["2026-09-23T14:58:51.260901+00:00", "trade", 9.3725, 10.0]
["2026-09-23T14:58:51.260913+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:51.304974+00:00", "trade", 9.3701, 1.0]
["2026-09-23T14:58:52.785642+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:52.786755+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:53.177946+00:00", "trade", 9.3668, 4.0]
["2026-09-23T14:58:53.178635+00:00", "trade", 9.3668, 1.0]
["2026-09-23T14:58:53.486596+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:54.015650+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:54.018993+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:56.389090+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:56.389145+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:56.389772+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:56.390253+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:58.554239+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:59.661429+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:58:59.996933+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:00.277005+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:00.277556+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:00.507179+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:59:00.507209+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:59:00.507401+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:59:00.507659+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:00.508150+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:00.508839+00:00", "trade", 9.367, 35.0]
["2026-09-23T14:59:00.509091+00:00", "trade", 9.367, 2.0]
["2026-09-23T14:59:00.509217+00:00", "trade", 9.367, 175.0]
["2026-09-23T14:59:03.376976+00:00", "trade", 9.367, 10.0]
["2026-09-23T14:59:04.055024+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:59:05.175172+00:00", "trade", 9.3701, 2.0]
["2026-09-23T14:59:06.220367+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:06.221209+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:06.414272+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:59:06.414344+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:06.415311+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:06.415311+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:07.230420+00:00", "trade", 9.37, 31.0]
["2026-09-23T14:59:07.231374+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:07.231374+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:07.231414+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:07.232065+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:07.232857+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:07.233935+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:07.552424+00:00", "trade", 9.37, 3.0]
["2026-09-23T14:59:08.367268+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:08.367268+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:08.367293+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:08.368100+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:08.369623+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:08.768919+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:08.769395+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:08.769836+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:09.956154+00:00", "trade", 9.379, 15.0]
["2026-09-23T14:59:09.956726+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:12.750487+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:15.013368+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:15.013368+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:15.587946+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:15.830701+00:00", "trade", 9.3795, 20.0]
["2026-09-23T14:59:16.896858+00:00", "trade", 9.3697, 1.0]
["2026-09-23T14:59:18.310932+00:00", "trade", 9.3596, 16.0]
["2026-09-23T14:59:18.489467+00:00", "trade", 9.375, 1.0]
["2026-09-23T14:59:19.491909+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:19.492274+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:19.788660+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:20.122724+00:00", "trade", 9.375, 100.0]
["2026-09-23T14:59:20.123322+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:20.123327+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:20.126444+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:20.316454+00:00", "trade", 9.38, 5.0]
["2026-09-23T14:59:20.317589+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:20.335171+00:00", "trade", 9.38, 10.0]
["2026-09-23T14:59:20.335180+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:59:20.335196+00:00", "trade", 9.38, 200.0]
["2026-09-23T14:59:20.335196+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:59:20.335198+00:00", "trade", 9.38, 5.0]
["2026-09-23T14:59:20.335201+00:00", "trade", 9.38, 60.0]
["2026-09-23T14:59:20.335237+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:59:20.335261+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:20.335266+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:20.335281+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:59:20.335311+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:59:20.335423+00:00", "trade", 9.38, 20.0]
["2026-09-23T14:59:20.335427+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:59:20.335430+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:59:20.335437+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:59:20.335512+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:59:20.335517+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:59:20.335662+00:00", "quote", 9.38, 9.38]
["2026-09-23T14:59:20.335677+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:20.335747+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:20.335797+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:20.335797+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:20.335797+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:20.335812+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:20.335812+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:20.335878+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:20.335878+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:20.335918+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:20.336038+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:20.336038+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:20.336073+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:20.336073+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:20.336113+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:20.336153+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:20.336153+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:20.336258+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:20.336434+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:20.336474+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:20.336888+00:00", "trade", 9.3794, 5.0]
["2026-09-23T14:59:20.337276+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:20.344438+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:20.368325+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:20.970919+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:23.112803+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:23.113058+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:23.113259+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:23.113274+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:23.113499+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:23.113740+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:23.140083+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:23.209728+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:23.341171+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:23.341958+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:23.342409+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:25.507784+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:27.004030+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:27.212672+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:27.213148+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:27.213629+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:27.374826+00:00", "trade", 9.3689, 1.0]
["2026-09-23T14:59:28.208618+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:28.209054+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:28.360780+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:28.906043+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:28.906053+00:00", "trade", 9.39, 60.0]
["2026-09-23T14:59:28.906251+00:00", "trade", 9.39, 40.0]
["2026-09-23T14:59:28.906274+00:00", "quote", 9.38, 9.39]
["2026-09-23T14:59:28.906279+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:59:28.906279+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:59:28.906299+00:00", "trade", 9.39, 10.0]
["2026-09-23T14:59:28.906299+00:00", "trade", 9.39, 1.0]
["2026-09-23T14:59:28.906334+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:59:28.906369+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:59:28.906379+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:59:28.906570+00:00", "trade", 9.39, 60.0]
["2026-09-23T14:59:28.906584+00:00", "quote", 9.39, 9.39]
["2026-09-23T14:59:28.906856+00:00", "trade", 9.39, 340.0]
["2026-09-23T14:59:28.906900+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:28.906960+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:28.907165+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:28.907165+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:28.907381+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:28.907416+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:29.015864+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:29.015914+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:29.242875+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:29.250553+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:29.976070+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:29.976135+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:29.976240+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:29.976300+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:29.976912+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:29.977358+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:29.977368+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:29.977408+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:29.977423+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:29.977483+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:29.977604+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:29.977884+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:29.978100+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:29.978330+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:29.985813+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:29.996965+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.014567+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.014702+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:30.015168+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:30.015203+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:30.015223+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.015303+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.015424+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.024666+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.059203+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.059549+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:30.060055+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:30.060070+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:30.060075+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:30.060155+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.060245+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.060336+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.062902+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.098732+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.099088+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:30.099589+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:30.099589+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:30.099589+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:30.099679+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.100170+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.101388+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.138652+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:30.139133+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:30.139133+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:30.139168+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:30.139419+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.139900+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.143062+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.192681+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:30.193192+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:30.193192+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:30.193237+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:30.193267+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.193748+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.196630+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.231693+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:30.232159+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:30.232159+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:30.232250+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.232691+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.235558+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.308461+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.308972+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.309474+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.309915+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:30.318951+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:33.330535+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:33.331367+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:33.410445+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:35.977561+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:35.978002+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:35.978358+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:36.557797+00:00", "trade", 9.3789, 100.0]
["2026-09-23T14:59:37.915887+00:00", "trade", 9.3687, 1.0]
["2026-09-23T14:59:38.209794+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.210276+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.616034+00:00", "trade", 9.3995, 20.0]
["2026-09-23T14:59:38.633984+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.634260+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.634420+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.634425+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.634460+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.634821+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.634901+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.635027+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.635062+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.635262+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.635488+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.635783+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.635934+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.636385+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.636665+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.636871+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.637102+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.637322+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.637623+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.637824+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.638024+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.638104+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.638189+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.638500+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.638500+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.638620+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.638941+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.639076+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.639663+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.673237+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.674034+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.674034+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.674516+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.676395+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.709769+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.710246+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.710286+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.710401+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.711047+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.711118+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.711408+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.711619+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.712005+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.712165+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.712205+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.712606+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.712887+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.713729+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.776909+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.777385+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.777531+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.778147+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.778232+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.778508+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.778739+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.779125+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.779310+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.779751+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.780588+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.840410+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.840932+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.840967+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.841077+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.841729+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.843448+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.878065+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.878541+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.878707+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.879303+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.880501+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.934038+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.934519+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.934685+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.935281+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.937081+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.983857+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.984328+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:38.984508+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:38.985135+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:39.062213+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:39.062228+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:39.062269+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:39.063191+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:39.063191+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:39.063361+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:39.063842+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:39.064243+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:40.356825+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:40.357341+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:40.357422+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:40.357928+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:40.359010+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:40.359462+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:40.359497+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:40.359677+00:00", "quote", 9.39, 9.41]
["2026-09-23T14:59:40.359787+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:40.672431+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:40.672457+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:40.672492+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:40.673123+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:40.856003+00:00", "trade", 9.395, 2.0]
["2026-09-23T14:59:40.857342+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:41.102971+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:41.102981+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:41.102986+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:41.102990+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:59:41.102990+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:59:41.103031+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:41.103041+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:59:41.103041+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:41.103077+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:41.103157+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:59:41.103249+00:00", "trade", 9.4, 10.0]
["2026-09-23T14:59:41.103252+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:59:41.103282+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:59:41.103307+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:41.103578+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:41.103578+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:41.103588+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:41.103653+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:41.103773+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:41.103853+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:41.103883+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:41.103964+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:41.104039+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:41.104059+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:41.104064+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:41.104085+00:00", "trade", 9.405, 1.0]
["2026-09-23T14:59:41.104144+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:41.104209+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:41.111667+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:41.122548+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:41.140350+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:41.211069+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:41.211069+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:42.318294+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:42.338298+00:00", "trade", 9.4, 10.0]
["2026-09-23T14:59:42.338349+00:00", "trade", 9.4, 15.0]
["2026-09-23T14:59:42.338793+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:42.339415+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:43.063423+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:43.973744+00:00", "trade", 9.374, 220.0]
["2026-09-23T14:59:43.973783+00:00", "trade", 9.374, 16.0]
["2026-09-23T14:59:44.169576+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:45.364079+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:59:45.364091+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:59:45.364091+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:59:45.364240+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:45.364269+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:59:45.364275+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:59:45.364295+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:45.364345+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:45.364458+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:59:45.364467+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:59:45.364660+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:59:45.364663+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:59:45.364756+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:59:45.364826+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:45.364851+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:45.365448+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:45.365889+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:45.365944+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:59:45.366966+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:59:45.411111+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:45.411943+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:45.812858+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:45.813584+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:47.217436+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:47.217456+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:47.217461+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:47.217521+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:47.219055+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:47.246976+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:48.536117+00:00", "trade", 9.3791, 100.0]
["2026-09-23T14:59:48.537523+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:48.537959+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:48.538280+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:48.865741+00:00", "trade", 9.3691, 1.0]
["2026-09-23T14:59:48.939009+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:49.750200+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:49.750315+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:49.750867+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:50.025962+00:00", "trade", 9.405, 128.0]
["2026-09-23T14:59:50.041245+00:00", "trade", 9.405, 28.0]
["2026-09-23T14:59:51.019847+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:51.019857+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:51.019872+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:51.020353+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:51.024243+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:51.245627+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:59:51.245715+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:51.246236+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:51.246281+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:52.057355+00:00", "trade", 9.405, 100.0]
["2026-09-23T14:59:52.208958+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:52.209434+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:52.209955+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:53.543345+00:00", "trade", 9.405, 200.0]
["2026-09-23T14:59:53.544101+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:53.578072+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:53.578563+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:53.828718+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:53.831149+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:53.831238+00:00", "trade", 9.41, 38.0]
["2026-09-23T14:59:53.835084+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:53.835525+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:53.865767+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:53.865847+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:54.026143+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:54.026624+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:54.027019+00:00", "trade", 9.405, 38.0]
["2026-09-23T14:59:54.027046+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:54.028168+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:54.038495+00:00", "trade", 9.405, 37.0]
["2026-09-23T14:59:54.039831+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:54.910644+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:54.911065+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:54.911130+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:54.911581+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:54.929714+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:55.067111+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:55.067207+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:55.067217+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:55.067301+00:00", "trade", 9.4, 1.0]
["2026-09-23T14:59:55.067527+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:55.067588+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:55.067923+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:55.067943+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:55.068324+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:55.073339+00:00", "trade", 9.4, 17.0]
["2026-09-23T14:59:55.073366+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:59:55.073387+00:00", "trade", 9.4, 82.0]
["2026-09-23T14:59:55.073442+00:00", "trade", 9.4, 61.0]
["2026-09-23T14:59:55.073445+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:59:55.073447+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:59:55.073482+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:55.073482+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:55.073486+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:59:55.073489+00:00", "trade", 9.4, 400.0]
["2026-09-23T14:59:55.073489+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:59:55.073602+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:55.073733+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:55.073737+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:55.073742+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:55.073742+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:55.073752+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:55.073782+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:55.073803+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:55.073913+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:55.073913+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:55.074018+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:55.074038+00:00", "quote", 9.4, 9.41]
["2026-09-23T14:59:55.074058+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:59:55.074128+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:59:55.074133+00:00", "quote", 9.4, 9.4]
["2026-09-23T14:59:55.074193+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:59:55.074203+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:55.074299+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:55.074629+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:55.074714+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:55.075506+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:55.076083+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:55.174723+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:55.529482+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:55.529542+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:55.531522+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:55.531562+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:55.531898+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:55.531928+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:55.719900+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:55.720376+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:55.721133+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:55.721283+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:55.721289+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:55.721334+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:55.721354+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:55.730340+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:56.689699+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:56.690932+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:56.691132+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:56.691413+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:56.692811+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:56.693292+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:57.332590+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:59:57.335844+00:00", "trade", 9.395, 100.0]
["2026-09-23T14:59:57.460223+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:57.460223+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:57.460774+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:57.460819+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:58.168133+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:58.168614+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:58.168614+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:58.169050+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:58.169090+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:58.806263+00:00", "trade", 9.3699, 1.0]
["2026-09-23T14:59:59.374765+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:59.422860+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:59.451347+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:59.784145+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:59.784856+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:59.784856+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:59.785337+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:59.785458+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:59.785458+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:59:59.997012+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:00.548133+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:02.208004+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:02.208205+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:02.208245+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:02.208686+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:02.211488+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:02.211488+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:02.212084+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:02.212084+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:02.213259+00:00", "trade", 9.4, 13.0]
["2026-09-23T15:00:02.213287+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:02.213728+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:02.213808+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:02.285850+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:02.384198+00:00", "trade", 9.395, 31.0]
["2026-09-23T15:00:03.864901+00:00", "trade", 9.395, 1.0]
["2026-09-23T15:00:03.915831+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:00:03.916092+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:00:03.916092+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:00:05.969588+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:05.969774+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:05.970049+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:06.751835+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:06.752397+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:06.752442+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:06.834669+00:00", "trade", 9.3905, 4.0]
["2026-09-23T15:00:06.889943+00:00", "trade", 9.395, 302.0]
["2026-09-23T15:00:07.092261+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:07.092777+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:07.504647+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:07.508286+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:07.860119+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:08.324153+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:08.324629+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:08.324910+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:08.441916+00:00", "trade", 9.39, 26.0]
["2026-09-23T15:00:08.442049+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:08.442085+00:00", "trade", 9.3901, 174.0]
["2026-09-23T15:00:08.442106+00:00", "trade", 9.3903, 26.0]
["2026-09-23T15:00:08.442580+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:08.442926+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:08.442951+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:08.443011+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:08.443222+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:08.465273+00:00", "trade", 9.3903, 1.0]
["2026-09-23T15:00:09.550394+00:00", "trade", 9.3933, 1.0]
["2026-09-23T15:00:09.564656+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:09.565227+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:09.566916+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:09.701111+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:09.701602+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:09.761894+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:00:09.762898+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:09.902881+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:09.902941+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:09.903367+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:09.903402+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:09.903854+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:09.906540+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:09.906976+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:09.907452+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:10.282691+00:00", "trade", 9.39, 4.0]
["2026-09-23T15:00:10.934048+00:00", "trade", 9.395, 1.0]
["2026-09-23T15:00:11.054919+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:11.055324+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:11.055941+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:11.056242+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:11.056718+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:11.056953+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:11.190802+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:11.276482+00:00", "trade", 9.3645, 1.0]
["2026-09-23T15:00:12.087742+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:12.088649+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:12.546058+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:12.546990+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:12.547481+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:13.060082+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:13.264006+00:00", "trade", 9.395, 125.0]
["2026-09-23T15:00:13.266849+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:13.344985+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:13.381396+00:00", "trade", 9.4002, 1.0]
["2026-09-23T15:00:13.764478+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:14.209738+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:14.242550+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:00:14.247598+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:14.248029+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:14.248079+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:14.248516+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:14.279800+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:14.884257+00:00", "trade", 9.3903, 1.0]
["2026-09-23T15:00:14.945906+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:15.273941+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:15.274453+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:17.455278+00:00", "trade", 9.395, 40.0]
["2026-09-23T15:00:17.458041+00:00", "trade", 9.395, 47.0]
["2026-09-23T15:00:17.612826+00:00", "trade", 9.395, 2.0]
["2026-09-23T15:00:17.651621+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:17.652623+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:17.669604+00:00", "trade", 9.395, 180.0]
["2026-09-23T15:00:17.701907+00:00", "trade", 9.395, 33.0]
["2026-09-23T15:00:18.198207+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:18.199405+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:18.228840+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:18.607807+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:18.608699+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:18.608724+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:18.609767+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:19.404653+00:00", "trade", 9.3938, 226.0]
["2026-09-23T15:00:20.568254+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:20.719100+00:00", "trade", 9.3795, 8.0]
["2026-09-23T15:00:21.370950+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:22.884855+00:00", "trade", 9.3573, 1.0]
["2026-09-23T15:00:23.251651+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:23.389815+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:23.389865+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:23.749391+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:23.749446+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:23.896922+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:23.897855+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:24.031498+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:24.596914+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:24.729143+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:24.757245+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:25.075072+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:00:26.032424+00:00", "trade", 9.3785, 21.0]
["2026-09-23T15:00:26.032629+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:00:26.032629+00:00", "trade", 9.39, 50.0]
["2026-09-23T15:00:26.032634+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:00:26.032746+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:00:26.032796+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:00:26.032812+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:00:26.032847+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:00:26.032887+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:00:26.032963+00:00", "trade", 9.39, 62.0]
["2026-09-23T15:00:26.032965+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:00:26.032996+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:00:26.033178+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:00:26.033258+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:00:26.033258+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:00:26.033263+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:00:26.033278+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:00:26.033288+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:00:26.033328+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:00:26.033348+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:26.033413+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:26.033649+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:26.037628+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:26.037673+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:26.038671+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:26.064141+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:26.071278+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:26.129858+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:26.139736+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:26.599014+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:27.331493+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:27.677264+00:00", "trade", 9.3517, 4.0]
["2026-09-23T15:00:27.895781+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:28.840104+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:28.853386+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:28.890594+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:28.960115+00:00", "trade", 9.3829, 10.0]
["2026-09-23T15:00:29.189656+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:29.997033+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:30.057728+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:30.064890+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:30.346846+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:32.576054+00:00", "trade", 9.3557, 1.0]
["2026-09-23T15:00:32.793144+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:32.794482+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:33.035155+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:33.035791+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:33.036378+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:33.777552+00:00", "trade", 9.3936, 17.0]
["2026-09-23T15:00:36.051806+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:37.541347+00:00", "trade", 9.38, 115.0]
["2026-09-23T15:00:38.312888+00:00", "trade", 9.3935, 12.0]
["2026-09-23T15:00:39.149774+00:00", "trade", 9.385, 1.0]
["2026-09-23T15:00:39.149969+00:00", "trade", 9.385, 11.0]
["2026-09-23T15:00:39.695710+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:39.699960+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:40.133522+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:40.716951+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:40.717392+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:43.827845+00:00", "trade", 9.3529, 1.0]
["2026-09-23T15:00:44.015433+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:44.015434+00:00", "trade", 9.38, 34.0]
["2026-09-23T15:00:44.015500+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:00:44.015506+00:00", "trade", 9.38, 266.0]
["2026-09-23T15:00:44.015508+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:44.015813+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:00:44.015889+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:00:44.015969+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:00:44.015979+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:00:44.015987+00:00", "trade", 9.38, 66.0]
["2026-09-23T15:00:44.016030+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:00:44.016034+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:44.016114+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:44.016179+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:44.016249+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:44.016711+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:44.016796+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:44.016871+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:44.017833+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:44.017959+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:44.018471+00:00", "trade", 9.38, 11.0]
["2026-09-23T15:00:44.018595+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:44.019253+00:00", "trade", 9.375, 3.0]
["2026-09-23T15:00:44.058054+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:44.058079+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:44.058079+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:44.133308+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:44.133348+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:44.133418+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:44.133443+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:44.134681+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:44.379519+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:45.410849+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:45.483147+00:00", "trade", 9.375, 100.0]
["2026-09-23T15:00:45.639799+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:45.686124+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:45.686766+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:45.687217+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:45.757719+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:45.766929+00:00", "trade", 9.3925, 17.0]
["2026-09-23T15:00:46.994148+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:46.995040+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:47.049269+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:47.050171+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:47.056165+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:47.081270+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:47.081711+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:47.093769+00:00", "trade", 9.3925, 239.0]
["2026-09-23T15:00:49.948640+00:00", "quote", 9.36, 9.38]
["2026-09-23T15:00:49.948791+00:00", "quote", 9.36, 9.38]
["2026-09-23T15:00:49.948856+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:00:49.948873+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:00:49.948931+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:00:49.948951+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:00:49.949001+00:00", "quote", 9.36, 9.37]
["2026-09-23T15:00:49.949002+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:00:49.949005+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:00:49.949065+00:00", "trade", 9.37, 100.0]
["2026-09-23T15:00:49.949066+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:49.949076+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:49.949137+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:49.949162+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:49.949167+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:49.949168+00:00", "trade", 9.37, 17.0]
["2026-09-23T15:00:49.949172+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:49.949362+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:49.949843+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:49.949918+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:49.949959+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:49.950039+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:49.950079+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:49.950400+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:49.958694+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:49.958694+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:49.991412+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:50.353294+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:51.800002+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:51.800047+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:51.800930+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:52.430924+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:53.742965+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:00:53.742965+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:00:53.743048+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:53.743083+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:53.743188+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:53.743191+00:00", "trade", 9.38, 465.0]
["2026-09-23T15:00:53.743191+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:00:53.743223+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:53.743228+00:00", "quote", 9.37, 9.38]
["2026-09-23T15:00:53.743378+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:00:53.743410+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:00:53.743410+00:00", "trade", 9.38, 60.0]
["2026-09-23T15:00:53.743449+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:00:53.743459+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:00:53.743509+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:00:53.743514+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.743717+00:00", "trade", 9.38, 120.0]
["2026-09-23T15:00:53.743774+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.743835+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.743874+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.743915+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.743920+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.743995+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.744115+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.744115+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.744155+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.744235+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.744316+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.744356+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.744436+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.744476+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.744717+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.746155+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.746716+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.746992+00:00", "trade", 9.38, 100.0]
["2026-09-23T15:00:53.746997+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.747433+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.747438+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.747478+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.747478+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.747478+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.763622+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.763964+00:00", "trade", 9.385, 100.0]
["2026-09-23T15:00:53.764023+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.764876+00:00", "trade", 9.385, 100.0]
["2026-09-23T15:00:53.765321+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.765361+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.765401+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.766082+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.778982+00:00", "trade", 9.385, 100.0]
["2026-09-23T15:00:53.780727+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.806597+00:00", "trade", 9.385, 100.0]
["2026-09-23T15:00:53.807656+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.807656+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.807812+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.844309+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:53.845266+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.093587+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.094103+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.094149+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.094149+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.094153+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.094589+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.171467+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.171472+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.764519+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.765206+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.821760+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.831599+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.831680+00:00", "trade", 9.38, 1.0]
["2026-09-23T15:00:54.831709+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.831839+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.832175+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.832180+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.832225+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.832351+00:00", "quote", 9.38, 9.38]
["2026-09-23T15:00:54.832501+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.832626+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.832867+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.832979+00:00", "trade", 9.385, 100.0]
["2026-09-23T15:00:54.832987+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.833107+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.842750+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.939435+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.940383+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:54.940824+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:55.010428+00:00", "trade", 9.3547, 1.0]
["2026-09-23T15:00:55.158925+00:00", "trade", 9.3852, 100.0]
["2026-09-23T15:00:55.181402+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:55.181436+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:55.181848+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:55.181983+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:55.184303+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:55.517401+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:55.580907+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:55.606192+00:00", "trade", 9.385, 28.0]
["2026-09-23T15:00:55.607140+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:55.607290+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:55.607882+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:55.608037+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:55.609034+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:56.813752+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:57.845368+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:57.847939+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:57.882571+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:57.883052+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:57.883524+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:57.892530+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:58.152469+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:58.153025+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:58.153466+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:58.162427+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:58.167946+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:58.168903+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:58.169194+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:59.240859+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:59.957766+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:59.958458+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:59.958964+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:59.959325+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:59.959525+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:59.959901+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:59.960036+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:59.960077+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:59.978135+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:00:59.997055+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:00.001219+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:00.456884+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:00.457601+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:00.458097+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:00.458678+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:00.459170+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:00.459601+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:00.471915+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:03.769870+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:03.770567+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:03.771073+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:03.771534+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:03.771650+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:03.772161+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:03.772562+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:04.196270+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:04.196275+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:04.196711+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:05.597771+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:06.335272+00:00", "trade", 9.3775, 100.0]
["2026-09-23T15:01:06.736361+00:00", "trade", 9.39, 500.0]
["2026-09-23T15:01:06.737693+00:00", "trade", 9.385, 100.0]
["2026-09-23T15:01:06.738216+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.738219+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:01:06.738219+00:00", "trade", 9.39, 5.0]
["2026-09-23T15:01:06.738281+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.738301+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.738306+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.738306+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.738311+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.738336+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.738341+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.738422+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.738447+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.738467+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.738493+00:00", "trade", 9.39, 1.0]
["2026-09-23T15:01:06.738493+00:00", "trade", 9.39, 1.0]
["2026-09-23T15:01:06.738512+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.738722+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.738766+00:00", "trade", 9.39, 38.0]
["2026-09-23T15:01:06.738797+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.738802+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.738802+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.738807+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.738823+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.738838+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.738838+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.738848+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.738858+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.738878+00:00", "trade", 9.39, 1.0]
["2026-09-23T15:01:06.738878+00:00", "trade", 9.39, 72.0]
["2026-09-23T15:01:06.738881+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:01:06.738884+00:00", "trade", 9.39, 200.0]
["2026-09-23T15:01:06.738887+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:01:06.738890+00:00", "trade", 9.39, 143.0]
["2026-09-23T15:01:06.738898+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:01:06.738898+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:01:06.738913+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:01:06.738917+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:01:06.738948+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:01:06.738963+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:01:06.739008+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:06.739048+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:06.739103+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:01:06.739123+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:01:06.739149+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:01:06.739151+00:00", "trade", 9.39, 128.0]
["2026-09-23T15:01:06.739178+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:01:06.739178+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:01:06.739264+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:06.739299+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:06.739299+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:06.739329+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:06.739539+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:06.739559+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:06.739572+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:01:06.739609+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:06.739609+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:06.739659+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:06.739675+00:00", "trade", 9.39, 20.0]
["2026-09-23T15:01:06.739685+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:06.739780+00:00", "trade", 9.39, 3.0]
["2026-09-23T15:01:06.739846+00:00", "trade", 9.39, 97.0]
["2026-09-23T15:01:06.739849+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:01:06.739918+00:00", "trade", 9.39, 80.0]
["2026-09-23T15:01:06.739939+00:00", "trade", 9.39, 70.0]
["2026-09-23T15:01:06.739940+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:06.739940+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:01:06.739943+00:00", "trade", 9.39, 1.0]
["2026-09-23T15:01:06.739943+00:00", "trade", 9.39, 72.0]
["2026-09-23T15:01:06.739945+00:00", "trade", 9.39, 200.0]
["2026-09-23T15:01:06.739945+00:00", "quote", 9.38, 9.4]
["2026-09-23T15:01:06.739960+00:00", "quote", 9.38, 9.4]
["2026-09-23T15:01:06.739960+00:00", "quote", 9.38, 9.4]
["2026-09-23T15:01:06.739965+00:00", "quote", 9.38, 9.4]
["2026-09-23T15:01:06.739970+00:00", "quote", 9.38, 9.4]
["2026-09-23T15:01:06.739970+00:00", "quote", 9.38, 9.4]
["2026-09-23T15:01:06.739975+00:00", "quote", 9.38, 9.4]
["2026-09-23T15:01:06.739975+00:00", "quote", 9.38, 9.4]
["2026-09-23T15:01:06.739995+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.740060+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:01:06.740086+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:01:06.740108+00:00", "trade", 9.39, 40.0]
["2026-09-23T15:01:06.740151+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.740181+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.740351+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.740375+00:00", "trade", 9.385, 100.0]
["2026-09-23T15:01:06.740381+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.740388+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:01:06.740388+00:00", "trade", 9.39, 20.0]
["2026-09-23T15:01:06.740406+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:01:06.740522+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.740537+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:01:06.740582+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:01:06.740592+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:01:06.740592+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:01:06.740612+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:01:06.740612+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:01:06.740742+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:01:06.740748+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:01:06.741118+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:01:06.741759+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:01:06.741810+00:00", "trade", 9.3856, 97.0]
["2026-09-23T15:01:06.741849+00:00", "trade", 9.3849, 37.0]
["2026-09-23T15:01:06.745373+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:01:06.747042+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.747293+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.747303+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.747578+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.747649+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.747699+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.750565+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.751017+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.751533+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.754064+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.840881+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.841692+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.850739+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.850844+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.930118+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:06.941518+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:01:07.191525+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:07.192006+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:07.192006+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:07.870171+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:07.870907+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:07.871388+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:07.871404+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:07.871825+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:07.871860+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:07.871860+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:07.880831+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:08.233742+00:00", "trade", 9.3566, 2.0]
["2026-09-23T15:01:08.455364+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:08.741339+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:08.741495+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:08.767346+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:08.767346+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:08.850740+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:08.863229+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:09.151641+00:00", "trade", 9.395, 3.0]
["2026-09-23T15:01:09.350469+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:09.352223+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:09.692258+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:09.788412+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:09.790772+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:10.188243+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:10.190940+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:10.364175+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:01:11.013087+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:11.013573+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:12.910564+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:13.934356+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:13.934396+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:14.492299+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:14.492730+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:14.492980+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:14.536745+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:14.540423+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:15.511184+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:15.511184+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:15.511229+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:15.511670+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:16.058161+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:16.752699+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:17.753894+00:00", "trade", 9.3855, 1.0]
["2026-09-23T15:01:18.311920+00:00", "trade", 9.3905, 13.0]
["2026-09-23T15:01:19.263130+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:19.263606+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:19.264072+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:20.519604+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:01:20.519610+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:01:20.521641+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:20.635843+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:01:21.357347+00:00", "trade", 9.3568, 2.0]
["2026-09-23T15:01:23.534678+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:23.542842+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:24.122053+00:00", "trade", 9.3944, 1000.0]
["2026-09-23T15:01:24.543088+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:24.547479+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:24.620574+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:01:24.620640+00:00", "trade", 9.395, 5.0]
["2026-09-23T15:01:24.621229+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:25.521618+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:25.521678+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:25.522119+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:25.524124+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:26.759565+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:27.806657+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:27.892612+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:27.893995+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:28.607523+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:28.608005+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:29.689303+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:29.997082+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:30.747803+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:30.747803+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:30.748259+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:32.132194+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:33.071073+00:00", "trade", 9.3576, 1.0]
["2026-09-23T15:01:33.271446+00:00", "trade", 9.3918, 35.0]
["2026-09-23T15:01:33.271762+00:00", "trade", 9.3918, 6.0]
["2026-09-23T15:01:33.273881+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:33.427968+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:35.021050+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:38.974325+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:39.069046+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:39.159907+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:01:39.159961+00:00", "trade", 9.395, 1.0]
["2026-09-23T15:01:39.160223+00:00", "trade", 9.395, 208.0]
["2026-09-23T15:01:39.360241+00:00", "trade", 9.3872, 11.0]
["2026-09-23T15:01:39.360644+00:00", "trade", 9.3872, 4.0]
["2026-09-23T15:01:40.866021+00:00", "trade", 9.3919, 6.0]
["2026-09-23T15:01:40.866244+00:00", "trade", 9.4, 200.0]
["2026-09-23T15:01:40.866244+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:40.866247+00:00", "trade", 9.4, 200.0]
["2026-09-23T15:01:40.866310+00:00", "trade", 9.4, 111.0]
["2026-09-23T15:01:40.866319+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:40.866389+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:40.866399+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:40.866464+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:40.866595+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:40.866599+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:40.866599+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:40.866602+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:40.866801+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:40.866801+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:40.866905+00:00", "trade", 9.4, 9.0]
["2026-09-23T15:01:40.866951+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:40.866951+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:40.866991+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.867081+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.867311+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.867351+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.867432+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.867472+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.867527+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.867527+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.867747+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.867871+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:40.867938+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.868830+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.868860+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.869592+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.870893+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:40.871792+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.871822+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.872273+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.874712+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:40.874769+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.875752+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.877210+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.877756+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.878739+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.878778+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:40.929190+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:01:40.956940+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.956980+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.957020+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.966387+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.966748+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.966909+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.967385+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:40.967856+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:41.032702+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:01:41.432008+00:00", "trade", 9.41, 12.0]
["2026-09-23T15:01:41.432051+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:41.432492+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:41.850467+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:41.851073+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:41.851890+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:41.852351+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:41.898972+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:41.899684+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:41.954910+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:42.034958+00:00", "trade", 9.405, 1.0]
["2026-09-23T15:01:42.035973+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:42.035993+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:42.036159+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:42.036159+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:42.037467+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:42.037793+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:43.977107+00:00", "trade", 9.3927, 215.0]
["2026-09-23T15:01:44.030416+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:44.030897+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:44.030912+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:44.269590+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:44.269731+00:00", "trade", 9.41, 50.0]
["2026-09-23T15:01:44.269733+00:00", "trade", 9.41, 50.0]
["2026-09-23T15:01:44.269776+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:44.270813+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:44.280190+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:44.280291+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:46.034837+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:46.090877+00:00", "trade", 9.3595, 1.0]
["2026-09-23T15:01:47.697253+00:00", "trade", 9.3784, 100.0]
["2026-09-23T15:01:50.179302+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:01:50.179305+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:01:50.179389+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:01:50.179473+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:50.179658+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:50.180295+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:50.180365+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:50.180366+00:00", "trade", 9.4, 43.0]
["2026-09-23T15:01:50.180766+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:52.357282+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:52.365833+00:00", "trade", 9.4, 105.0]
["2026-09-23T15:01:53.010090+00:00", "trade", 9.405, 1500.0]
["2026-09-23T15:01:53.011073+00:00", "trade", 9.3984, 73.0]
["2026-09-23T15:01:53.728088+00:00", "trade", 9.405, 1500.0]
["2026-09-23T15:01:54.030181+00:00", "trade", 9.4, 10.0]
["2026-09-23T15:01:54.030194+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:54.030196+00:00", "trade", 9.4, 88.0]
["2026-09-23T15:01:54.030219+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:54.030244+00:00", "trade", 9.4, 712.0]
["2026-09-23T15:01:54.030244+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:54.030259+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:54.030259+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:54.030311+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:54.030355+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:54.030380+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:54.030401+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:54.030407+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:54.030407+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:54.030410+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:54.030410+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:54.030435+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:54.030453+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:01:54.030455+00:00", "trade", 9.4, 61.0]
["2026-09-23T15:01:54.030510+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:54.030520+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:54.030520+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:54.030525+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:54.030550+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.030550+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:54.030565+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.030855+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:54.030856+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.030864+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:54.030876+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:54.030876+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:54.030931+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031016+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031017+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:01:54.031020+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:54.031021+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031021+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031024+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:54.031024+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:54.031029+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:01:54.031029+00:00", "trade", 9.4, 49.0]
["2026-09-23T15:01:54.031029+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:54.031032+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:54.031061+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031071+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031076+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031117+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031117+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031137+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031137+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031170+00:00", "trade", 9.4, 60.0]
["2026-09-23T15:01:54.031173+00:00", "trade", 9.4, 24.0]
["2026-09-23T15:01:54.031179+00:00", "trade", 9.4, 16.0]
["2026-09-23T15:01:54.031182+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031192+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031197+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031197+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031212+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031217+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031227+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031227+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031267+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031285+00:00", "trade", 9.4, 84.0]
["2026-09-23T15:01:54.031345+00:00", "trade", 9.4, 16.0]
["2026-09-23T15:01:54.031347+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031397+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031422+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031427+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031427+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031457+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031462+00:00", "trade", 9.4, 60.0]
["2026-09-23T15:01:54.031462+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031466+00:00", "trade", 9.4, 9.0]
["2026-09-23T15:01:54.031467+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031477+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031498+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031532+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031583+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:54.031593+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:54.031833+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:54.031863+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031898+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031954+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.031989+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:54.032074+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:54.032364+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:54.032445+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:54.032599+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:54.032600+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.032630+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.032660+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.032680+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.032715+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.032730+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.032750+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.032785+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.032821+00:00", "trade", 9.4, 62.0]
["2026-09-23T15:01:54.032831+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.032861+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.032861+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.032866+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.032881+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.032906+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.032951+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.032981+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.033257+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.033267+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.033393+00:00", "trade", 9.39, 2.0]
["2026-09-23T15:01:54.033402+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.033444+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:01:54.033495+00:00", "trade", 9.39, 15.0]
["2026-09-23T15:01:54.033826+00:00", "trade", 9.39, 89.0]
["2026-09-23T15:01:54.033877+00:00", "trade", 9.39, 11.0]
["2026-09-23T15:01:54.037211+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.059312+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:01:54.060562+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.061133+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:54.194952+00:00", "trade", 9.395, 100.0]
["2026-09-23T15:01:54.633555+00:00", "trade", 9.3799, 100.0]
["2026-09-23T15:01:55.162217+00:00", "trade", 9.3654, 2.0]
["2026-09-23T15:01:55.975001+00:00", "trade", 9.389, 64.0]
["2026-09-23T15:01:57.280687+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.280957+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.280982+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.281433+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.281629+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.281634+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.281970+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.282300+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.282326+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.282842+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.282937+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.283042+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.283523+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.283914+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.283939+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.284405+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.284696+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.284701+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.285182+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.285333+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.285358+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.285643+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.286094+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.286094+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.287533+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.287929+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.287954+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.288681+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.340674+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.593561+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.593586+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.594053+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.594213+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.594213+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.595311+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.595516+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.595541+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.596052+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.596258+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.596473+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.596919+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.597025+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.597050+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.597802+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.597852+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.597957+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.598283+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.598669+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.598694+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.598719+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.599225+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.686092+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.686117+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.844491+00:00", "trade", 9.4, 80.0]
["2026-09-23T15:01:57.845050+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.845075+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.845667+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.845667+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:57.845671+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:58.078508+00:00", "trade", 9.3945, 16.0]
["2026-09-23T15:01:58.167011+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:01:58.721534+00:00", "trade", 9.395, 54.0]
["2026-09-23T15:01:58.754039+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:58.754695+00:00", "trade", 9.4, 105.0]
["2026-09-23T15:01:58.754746+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:58.754746+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:58.754761+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:58.754781+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:58.754782+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:01:58.754782+00:00", "trade", 9.4, 390.0]
["2026-09-23T15:01:58.754786+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.754786+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:01:58.754846+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.754861+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.754876+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.754881+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:01:58.754881+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.755021+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.755217+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.755397+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.755442+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.755467+00:00", "trade", 9.4, 55.0]
["2026-09-23T15:01:58.755507+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.755628+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.756074+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.756154+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.756490+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.757417+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.757738+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.786762+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.788892+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.836064+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.836741+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.837593+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.838630+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.917097+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.917698+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.995724+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.995764+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.996351+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:58.996351+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:59.074853+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:59.074858+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:59.075684+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:59.076171+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:59.154412+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:59.154492+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:59.155093+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:59.156016+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:59.233440+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:59.233480+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:59.234362+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:59.309867+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:01:59.997113+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:00.036476+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:00.042902+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:00.325003+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:00.325434+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:01.024077+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:03.003690+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:03.363315+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:02:03.866815+00:00", "trade", 9.3947, 6.0]
["2026-09-23T15:02:04.497911+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:04.498378+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:04.520946+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:04.520986+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:04.520991+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:04.733628+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:05.114529+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:05.168728+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:05.972973+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:05.973734+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:05.974511+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:05.977749+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:05.978195+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:06.844263+00:00", "trade", 9.3947, 241.0]
["2026-09-23T15:02:06.857062+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:06.857227+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:06.892666+00:00", "trade", 9.4058, 1000.0]
["2026-09-23T15:02:06.893689+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:06.893729+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:07.139840+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:07.140331+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:07.141730+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:07.856802+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:07.878169+00:00", "trade", 9.4008, 4.0]
["2026-09-23T15:02:07.936231+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:09.065810+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:09.073809+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:09.093957+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:09.126013+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:09.234538+00:00", "trade", 9.4, 2.0]
["2026-09-23T15:02:10.503610+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:02:13.151445+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:13.151961+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:14.094335+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:14.138139+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:17.841209+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:17.841304+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:17.843611+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:02:17.843638+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:02:17.843645+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:02:17.843649+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:02:17.843677+00:00", "trade", 9.4, 114.0]
["2026-09-23T15:02:17.843677+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:02:17.843683+00:00", "trade", 9.4, 86.0]
["2026-09-23T15:02:17.843700+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:02:17.843715+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:02:17.843871+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:02:17.843873+00:00", "trade", 9.4, 57.0]
["2026-09-23T15:02:17.843876+00:00", "trade", 9.4, 4.0]
["2026-09-23T15:02:17.843925+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:02:17.843950+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:02:17.844085+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:17.844161+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:17.844206+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:17.844271+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:17.844366+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:17.844547+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:17.844557+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:17.844627+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:17.844687+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:17.844847+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:17.844872+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:17.845033+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:17.876498+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:17.876553+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:17.884136+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:17.946720+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:17.947712+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:17.950870+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:19.359824+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:19.360395+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:19.360465+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:19.360661+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:20.055523+00:00", "trade", 9.379, 100.0]
["2026-09-23T15:02:20.056808+00:00", "trade", 9.379, 100.0]
["2026-09-23T15:02:20.057719+00:00", "trade", 9.379, 1600.0]
["2026-09-23T15:02:20.518988+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:20.519604+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:20.519795+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:20.519795+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:20.908801+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:20.908802+00:00", "trade", 9.39, 5.0]
["2026-09-23T15:02:20.908805+00:00", "trade", 9.39, 30.0]
["2026-09-23T15:02:20.908808+00:00", "trade", 9.39, 65.0]
["2026-09-23T15:02:20.908808+00:00", "trade", 9.39, 65.0]
["2026-09-23T15:02:20.908814+00:00", "trade", 9.39, 35.0]
["2026-09-23T15:02:20.908814+00:00", "trade", 9.39, 35.0]
["2026-09-23T15:02:20.908817+00:00", "trade", 9.39, 76.0]
["2026-09-23T15:02:20.908880+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:02:20.908883+00:00", "trade", 9.39, 64.0]
["2026-09-23T15:02:20.908883+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:02:20.908886+00:00", "trade", 9.39, 136.0]
["2026-09-23T15:02:20.908926+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:20.908931+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:20.909042+00:00", "trade", 9.39, 32.0]
["2026-09-23T15:02:20.909071+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:02:20.909086+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:20.909116+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:20.909141+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:20.909151+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:20.909187+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:20.909197+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:20.909487+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:20.909522+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:20.909522+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:20.909763+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:20.909768+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:20.909868+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:20.909883+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:20.910124+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:20.910204+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:20.911086+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:20.983949+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:20.987022+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:20.987829+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:20.988350+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:20.988791+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:21.017314+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:21.017359+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:21.064366+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:21.064937+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:21.065454+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:21.065935+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:21.066255+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:21.066737+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:21.067218+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:21.138783+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:21.143349+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:21.143880+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:21.144402+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:21.144883+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:21.246595+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:21.248384+00:00", "quote", 9.38, 9.39]
["2026-09-23T15:02:21.251648+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:02:21.251657+00:00", "trade", 9.39, 161.0]
["2026-09-23T15:02:21.251657+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:02:21.251705+00:00", "trade", 9.39, 100.0]
["2026-09-23T15:02:21.251707+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:02:21.251723+00:00", "trade", 9.39, 19.0]
["2026-09-23T15:02:21.251732+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:02:21.251737+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:02:21.251742+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:02:21.251862+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:02:21.251862+00:00", "quote", 9.39, 9.39]
["2026-09-23T15:02:21.251877+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:21.251894+00:00", "trade", 9.39, 1.0]
["2026-09-23T15:02:21.251907+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:21.252278+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:21.252639+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:21.252649+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:21.252674+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:21.253240+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:21.253802+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:21.255877+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:21.257270+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:21.257536+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:21.257541+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:21.257546+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:21.257821+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:21.258358+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:21.263390+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:21.263460+00:00", "trade", 9.39, 7.0]
["2026-09-23T15:02:21.264392+00:00", "trade", 9.39, 17.0]
["2026-09-23T15:02:21.331341+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:21.334946+00:00", "trade", 9.395, 2.0]
["2026-09-23T15:02:21.366229+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:21.444902+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:22.057886+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:22.059379+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:22.061765+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:22.066892+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:22.135721+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:22.135942+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:22.137856+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:22.156160+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:22.157117+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:22.190747+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:22.192261+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:22.270407+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:22.270407+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:22.272487+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:22.272988+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:22.273008+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:22.284215+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:22.284651+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:22.291091+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:22.909217+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:22.910135+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:22.910175+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:23.553481+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:23.553972+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:23.554423+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:23.554584+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:23.555626+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:23.705774+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:24.466800+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:24.467321+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:25.088294+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:25.516183+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:25.614647+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:25.708666+00:00", "trade", 9.4, 600.0]
["2026-09-23T15:02:25.711819+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:25.711820+00:00", "trade", 9.4, 100.0]
["2026-09-23T15:02:25.711823+00:00", "trade", 9.4, 5.0]
["2026-09-23T15:02:25.711823+00:00", "trade", 9.4, 6.0]
["2026-09-23T15:02:25.711895+00:00", "trade", 9.4, 94.0]
["2026-09-23T15:02:25.711984+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:25.711985+00:00", "trade", 9.4, 140.0]
["2026-09-23T15:02:25.712014+00:00", "quote", 9.39, 9.4]
["2026-09-23T15:02:25.712189+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:02:25.712200+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:02:25.712215+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:02:25.712220+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:02:25.712275+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:02:25.712295+00:00", "quote", 9.4, 9.4]
["2026-09-23T15:02:25.712370+00:00", "trade", 9.4, 1.0]
["2026-09-23T15:02:25.712545+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:25.712831+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:25.714214+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:25.743509+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:25.744356+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:25.754856+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:25.807935+00:00", "trade", 9.405, 8.0]
["2026-09-23T15:02:25.818237+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:25.894629+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:25.895345+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:26.037474+00:00", "trade", 9.3956, 18.0]
["2026-09-23T15:02:26.041057+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:26.042691+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:26.042757+00:00", "trade", 9.4007, 3.0]
["2026-09-23T15:02:26.042771+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:26.042803+00:00", "trade", 9.4, 6.0]
["2026-09-23T15:02:26.042923+00:00", "trade", 9.3957, 7.0]
["2026-09-23T15:02:26.513336+00:00", "trade", 9.405, 1.0]
["2026-09-23T15:02:26.894028+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:26.895005+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:27.990408+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:28.009633+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:28.253083+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:28.253143+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:28.254351+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:28.254957+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:28.256255+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:28.258496+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:28.463759+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:28.464461+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:28.464762+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:28.466891+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:02:28.467012+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:28.467233+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:28.467608+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:28.499264+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:28.499870+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:28.500191+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:28.500231+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:29.275119+00:00", "trade", 9.3957, 2.0]
["2026-09-23T15:02:29.471684+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:29.972140+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:29.977312+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:29.977778+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:29.977813+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:29.997134+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:30.568665+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:30.578588+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:30.613411+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:30.613472+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:30.613717+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:30.618228+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:30.807734+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:30.808240+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:30.808305+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:30.813583+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:31.302923+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:31.344226+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:31.351844+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:31.424422+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:31.425374+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:31.425424+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:31.425494+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:31.431820+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:31.434225+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:31.460347+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:31.460347+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:31.541070+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:31.703516+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:31.713395+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:32.006719+00:00", "trade", 9.3905, 19.0]
["2026-09-23T15:02:32.019809+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:32.911943+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:32.911988+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:32.912053+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:32.912454+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:32.912509+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:32.912554+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:32.912664+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:32.915667+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:33.873762+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:33.876459+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:33.930004+00:00", "trade", 9.405, 1000.0]
["2026-09-23T15:02:33.931349+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:37.317090+00:00", "trade", 9.405, 11.0]
["2026-09-23T15:02:37.525981+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:37.526026+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:37.526041+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:39.028497+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:39.029289+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:39.029355+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:39.029817+00:00", "trade", 9.405, 4.0]
["2026-09-23T15:02:39.032617+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:39.057762+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:39.060263+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:39.134169+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:39.793519+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:39.793895+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:39.844706+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:39.850790+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:39.857807+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:40.058725+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:40.058780+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:40.058785+00:00", "trade", 9.4099, 1000.0]
["2026-09-23T15:02:40.058890+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:40.058951+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:40.059783+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:40.059798+00:00", "trade", 9.3982, 36.0]
["2026-09-23T15:02:40.059847+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:02:40.059867+00:00", "trade", 9.3982, 8.0]
["2026-09-23T15:02:40.092094+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:40.491350+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:41.394691+00:00", "trade", 9.3928, 100.0]
["2026-09-23T15:02:42.775746+00:00", "trade", 9.4018, 9.0]
["2026-09-23T15:02:43.678610+00:00", "trade", 9.4018, 1.0]
["2026-09-23T15:02:44.017381+00:00", "trade", 9.3973, 226.0]
["2026-09-23T15:02:44.638903+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:46.396067+00:00", "trade", 9.407, 10.0]
["2026-09-23T15:02:47.605078+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:47.605123+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:47.605148+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:47.605159+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:47.605239+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:47.605294+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:47.605705+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:47.605780+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:48.937555+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:48.938332+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:48.938512+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:48.938532+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:48.938592+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:48.939269+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:49.672955+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:49.878871+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:49.878936+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:50.077353+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:50.078055+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:50.078105+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:50.078686+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:52.501248+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:52.501308+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:52.501373+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:52.501378+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:52.502356+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:52.703935+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:52.916506+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:52.916592+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:53.605897+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:53.608569+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:54.928785+00:00", "trade", 9.405, 120.0]
["2026-09-23T15:02:54.928851+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:55.068399+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:55.068454+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:55.068790+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:55.068790+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:55.069025+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:55.069030+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:55.069065+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:55.069266+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:55.112905+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:56.245090+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:57.391809+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:57.391874+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:57.391929+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:02:59.997162+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:00.208080+00:00", "trade", 9.3795, 19.0]
["2026-09-23T15:03:00.209000+00:00", "trade", 9.3928, 11.0]
["2026-09-23T15:03:00.209131+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:00.210928+00:00", "trade", 9.3964, 9.0]
["2026-09-23T15:03:00.313644+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:00.421594+00:00", "trade", 9.3934, 17.0]
["2026-09-23T15:03:01.585789+00:00", "trade", 9.405, 15.0]
["2026-09-23T15:03:01.587286+00:00", "trade", 9.405, 75.0]
["2026-09-23T15:03:01.587319+00:00", "trade", 9.405, 6.0]
["2026-09-23T15:03:02.246515+00:00", "trade", 9.4056, 300.0]
["2026-09-23T15:03:02.962755+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:02.962765+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:02.962805+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:02.963121+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:02.963181+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:02.963712+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:02.963733+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:02.988802+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:02.989464+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:02.989920+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:03.349681+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:03.353761+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:03.847561+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:03.906457+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:03.906457+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:05.890119+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:05.890499+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:05.891061+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:05.891492+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:05.901255+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:05.901809+00:00", "trade", 9.4, 125.0]
["2026-09-23T15:03:05.902468+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:06.355536+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:06.356058+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:06.554701+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:06.555322+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:07.071254+00:00", "trade", 9.405, 50.0]
["2026-09-23T15:03:07.156919+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:07.177643+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:08.163300+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:08.311212+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:08.364473+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:08.699913+00:00", "trade", 9.401, 1.0]
["2026-09-23T15:03:08.701233+00:00", "trade", 9.405, 87.0]
["2026-09-23T15:03:08.861030+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:08.861467+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:09.960052+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:10.022004+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:10.762316+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:10.762326+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:10.762356+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:10.763018+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:11.791626+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:11.792263+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:12.972292+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:12.972292+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:12.972307+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:12.972367+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:14.892422+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:15.726027+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:15.948682+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:15.948737+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:15.975049+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:15.976368+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:16.765070+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:17.576000+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:17.576076+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:17.576221+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:17.576271+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:17.576391+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:17.579820+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:17.649468+00:00", "trade", 9.3799, 10.0]
["2026-09-23T15:03:17.650623+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:17.650695+00:00", "trade", 9.405, 109.0]
["2026-09-23T15:03:17.650703+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:17.651726+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:17.950266+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:18.094475+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:18.410206+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:18.410276+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:18.410370+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.420489+00:00", "trade", 9.41, 200.0]
["2026-09-23T15:03:18.420491+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:18.420492+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.420495+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.420499+00:00", "trade", 9.41, 200.0]
["2026-09-23T15:03:18.420499+00:00", "trade", 9.41, 29.0]
["2026-09-23T15:03:18.420501+00:00", "trade", 9.41, 80.0]
["2026-09-23T15:03:18.420519+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.420596+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:18.420621+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:18.420711+00:00", "trade", 9.41, 20.0]
["2026-09-23T15:03:18.420711+00:00", "trade", 9.41, 64.0]
["2026-09-23T15:03:18.420736+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:18.420891+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:18.420912+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.420992+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.420997+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.421004+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.421004+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.421009+00:00", "trade", 9.41, 300.0]
["2026-09-23T15:03:18.421009+00:00", "trade", 9.41, 60.0]
["2026-09-23T15:03:18.421012+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.421012+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.421012+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.421022+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.421057+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.421282+00:00", "trade", 9.41, 56.0]
["2026-09-23T15:03:18.421418+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.421538+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.421618+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.421819+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.422019+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.428620+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.439726+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.447014+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.447224+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.522904+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.523852+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.532500+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.532500+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.532502+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.532583+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.532593+00:00", "trade", 9.41, 66.0]
["2026-09-23T15:03:18.532607+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.532607+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.532612+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.532641+00:00", "trade", 9.41, 40.0]
["2026-09-23T15:03:18.532663+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.532698+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.532723+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.532853+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:18.532883+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:18.532921+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.532953+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:18.532972+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.532974+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.532977+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.533031+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.533095+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:03:18.533104+00:00", "trade", 9.405, 200.0]
["2026-09-23T15:03:18.533110+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.533125+00:00", "trade", 9.41, 1097.0]
["2026-09-23T15:03:18.533128+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.533128+00:00", "trade", 9.41, 265.0]
["2026-09-23T15:03:18.533137+00:00", "trade", 9.405, 200.0]
["2026-09-23T15:03:18.533143+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.533144+00:00", "quote", 9.4, 9.41]
["2026-09-23T15:03:18.533149+00:00", "trade", 9.41, 26.0]
["2026-09-23T15:03:18.533158+00:00", "trade", 9.41, 294.0]
["2026-09-23T15:03:18.533158+00:00", "trade", 9.405, 300.0]
["2026-09-23T15:03:18.533161+00:00", "trade", 9.41, 200.0]
["2026-09-23T15:03:18.533167+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:03:18.533167+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:03:18.533170+00:00", "trade", 9.41, 556.0]
["2026-09-23T15:03:18.533170+00:00", "trade", 9.41, 77.0]
["2026-09-23T15:03:18.533173+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.533173+00:00", "trade", 9.41, 23.0]
["2026-09-23T15:03:18.533176+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.533179+00:00", "trade", 9.41, 318.0]
["2026-09-23T15:03:18.533179+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.533188+00:00", "trade", 9.405, 100.0]
["2026-09-23T15:03:18.533191+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.533191+00:00", "trade", 9.405, 31.0]
["2026-09-23T15:03:18.533195+00:00", "trade", 9.41, 74.0]
["2026-09-23T15:03:18.533195+00:00", "trade", 9.42, 6.0]
["2026-09-23T15:03:18.533197+00:00", "trade", 9.42, 300.0]
["2026-09-23T15:03:18.533200+00:00", "trade", 9.41, 616.0]
["2026-09-23T15:03:18.533200+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.533203+00:00", "trade", 9.42, 20.0]
["2026-09-23T15:03:18.533203+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.533207+00:00", "trade", 9.41, 60.0]
["2026-09-23T15:03:18.533207+00:00", "trade", 9.42, 63.0]
["2026-09-23T15:03:18.533209+00:00", "trade", 9.41, 77.0]
["2026-09-23T15:03:18.533212+00:00", "trade", 9.41, 63.0]
["2026-09-23T15:03:18.533218+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.533218+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.533218+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.533219+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.533225+00:00", "trade", 9.42, 400.0]
["2026-09-23T15:03:18.533225+00:00", "trade", 9.42, 63.0]
["2026-09-23T15:03:18.533225+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.533225+00:00", "trade", 9.41, 300.0]
["2026-09-23T15:03:18.533225+00:00", "trade", 9.42, 73.0]
["2026-09-23T15:03:18.533229+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.533230+00:00", "trade", 9.42, 200.0]
["2026-09-23T15:03:18.533230+00:00", "trade", 9.42, 200.0]
["2026-09-23T15:03:18.533230+00:00", "trade", 9.42, 200.0]
["2026-09-23T15:03:18.533233+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.533234+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.533237+00:00", "trade", 9.42, 88.0]
["2026-09-23T15:03:18.533237+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.533239+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.533239+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.533239+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.533243+00:00", "trade", 9.42, 200.0]
["2026-09-23T15:03:18.533243+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.533243+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.533245+00:00", "trade", 9.41, 200.0]
["2026-09-23T15:03:18.533248+00:00", "trade", 9.41, 200.0]
["2026-09-23T15:03:18.533251+00:00", "trade", 9.41, 60.0]
["2026-09-23T15:03:18.533251+00:00", "trade", 9.42, 10.0]
["2026-09-23T15:03:18.533254+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.533263+00:00", "trade", 9.42, 90.0]
["2026-09-23T15:03:18.533289+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.533289+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.533289+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.533294+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.533299+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.533306+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.533308+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.533324+00:00", "trade", 9.41, 26.0]
["2026-09-23T15:03:18.533329+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.533332+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.533356+00:00", "trade", 9.41, 2000.0]
["2026-09-23T15:03:18.533371+00:00", "trade", 9.41, 200.0]
["2026-09-23T15:03:18.533384+00:00", "trade", 9.41, 60.0]
["2026-09-23T15:03:18.533398+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.533413+00:00", "trade", 9.42, 63.0]
["2026-09-23T15:03:18.533419+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.533419+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.533426+00:00", "trade", 9.42, 57.0]
["2026-09-23T15:03:18.533428+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.533437+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.533437+00:00", "trade", 9.42, 67.0]
["2026-09-23T15:03:18.533441+00:00", "trade", 9.42, 67.0]
["2026-09-23T15:03:18.533441+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.533455+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.533460+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.533468+00:00", "trade", 9.42, 63.0]
["2026-09-23T15:03:18.533470+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.533470+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.533489+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.533495+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.533505+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.533505+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.533510+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.533510+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.533525+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.533540+00:00", "quote", 9.41, 9.41]
["2026-09-23T15:03:18.533560+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.533600+00:00", "trade", 9.42, 31.0]
["2026-09-23T15:03:18.533620+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.533625+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.533634+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.533636+00:00", "trade", 9.415, 77.0]
["2026-09-23T15:03:18.533636+00:00", "trade", 9.41, 800.0]
["2026-09-23T15:03:18.533640+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.533642+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:03:18.533645+00:00", "trade", 9.415, 68.0]
["2026-09-23T15:03:18.533651+00:00", "trade", 9.415, 37.0]
["2026-09-23T15:03:18.533657+00:00", "trade", 9.42, 26.0]
["2026-09-23T15:03:18.533670+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.533670+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.533680+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.533714+00:00", "trade", 9.41, 300.0]
["2026-09-23T15:03:18.533715+00:00", "quote", 9.41, 9.42]
["2026-09-23T15:03:18.533717+00:00", "trade", 9.42, 200.0]
["2026-09-23T15:03:18.533745+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:18.533759+00:00", "trade", 9.415, 80.0]
["2026-09-23T15:03:18.533762+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:03:18.533766+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.533766+00:00", "trade", 9.415, 100.0]
["2026-09-23T15:03:18.533768+00:00", "trade", 9.42, 20.0]
["2026-09-23T15:03:18.533775+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:18.533777+00:00", "trade", 9.42, 10.0]
["2026-09-23T15:03:18.533789+00:00", "trade", 9.42, 300.0]
["2026-09-23T15:03:18.533792+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.533795+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.533795+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:18.533804+00:00", "trade", 9.41, 300.0]
["2026-09-23T15:03:18.533811+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.533813+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.533816+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.533816+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.533816+00:00", "trade", 9.42, 200.0]
["2026-09-23T15:03:18.533822+00:00", "trade", 9.41, 2000.0]
["2026-09-23T15:03:18.533831+00:00", "trade", 9.42, 28.0]
["2026-09-23T15:03:18.533835+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:18.533843+00:00", "trade", 9.41, 157.0]
["2026-09-23T15:03:18.533852+00:00", "trade", 9.42, 300.0]
["2026-09-23T15:03:18.533856+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:18.533858+00:00", "trade", 9.42, 105.0]
["2026-09-23T15:03:18.533860+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:18.533871+00:00", "trade", 9.41, 43.0]
["2026-09-23T15:03:18.533871+00:00", "trade", 9.42, 180.0]
["2026-09-23T15:03:18.533876+00:00", "trade", 9.42, 95.0]
["2026-09-23T15:03:18.533876+00:00", "trade", 9.42, 300.0]
["2026-09-23T15:03:18.533886+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.533886+00:00", "trade", 9.42, 193.0]
["2026-09-23T15:03:18.533889+00:00", "trade", 9.41, 95.0]
["2026-09-23T15:03:18.533889+00:00", "trade", 9.42, 7.0]
["2026-09-23T15:03:18.533896+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:18.533898+00:00", "trade", 9.42, 237.0]
["2026-09-23T15:03:18.533898+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.533904+00:00", "trade", 9.41, 140.0]
["2026-09-23T15:03:18.533910+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.533910+00:00", "trade", 9.42, 21.0]
["2026-09-23T15:03:18.533910+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.533922+00:00", "trade", 9.42, 193.0]
["2026-09-23T15:03:18.533922+00:00", "trade", 9.42, 45.0]
["2026-09-23T15:03:18.533925+00:00", "trade", 9.42, 7.0]
["2026-09-23T15:03:18.533931+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.533936+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:18.533936+00:00", "quote", 9.42, 9.42]
["2026-09-23T15:03:18.533940+00:00", "trade", 9.415, 9.0]
["2026-09-23T15:03:18.533967+00:00", "trade", 9.41, 105.0]
["2026-09-23T15:03:18.534003+00:00", "trade", 9.415, 99.0]
["2026-09-23T15:03:18.534017+00:00", "trade", 9.42, 45.0]
["2026-09-23T15:03:18.534017+00:00", "trade", 9.42, 22.0]
["2026-09-23T15:03:18.534021+00:00", "trade", 9.42, 140.0]
["2026-09-23T15:03:18.534021+00:00", "trade", 9.42, 26.0]
["2026-09-23T15:03:18.534021+00:00", "trade", 9.415, 4.0]
["2026-09-23T15:03:18.534039+00:00", "trade", 9.42, 55.0]
["2026-09-23T15:03:18.534045+00:00", "trade", 9.41, 180.0]
["2026-09-23T15:03:18.534048+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.534084+00:00", "trade", 9.415, 53.0]
["2026-09-23T15:03:18.534133+00:00", "trade", 9.42, 17.0]
["2026-09-23T15:03:18.534141+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:03:18.534150+00:00", "trade", 9.42, 9.0]
["2026-09-23T15:03:18.534150+00:00", "trade", 9.42, 91.0]
["2026-09-23T15:03:18.534168+00:00", "trade", 9.42, 72.0]
["2026-09-23T15:03:18.534176+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:18.534177+00:00", "trade", 9.42, 8.0]
["2026-09-23T15:03:18.534189+00:00", "trade", 9.42, 4.0]
["2026-09-23T15:03:18.534189+00:00", "trade", 9.42, 70.0]
["2026-09-23T15:03:18.534201+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:18.534243+00:00", "trade", 9.42, 10.0]
["2026-09-23T15:03:18.534276+00:00", "trade", 9.42, 34.0]
["2026-09-23T15:03:18.534285+00:00", "trade", 9.42, 41.0]
["2026-09-23T15:03:18.534406+00:00", "trade", 9.42, 26.0]
["2026-09-23T15:03:18.534409+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:03:18.534412+00:00", "trade", 9.42, 108.0]
["2026-09-23T15:03:18.534424+00:00", "trade", 9.42, 41.0]
["2026-09-23T15:03:18.534496+00:00", "trade", 9.42, 44.0]
["2026-09-23T15:03:18.534496+00:00", "trade", 9.42, 41.0]
["2026-09-23T15:03:18.534502+00:00", "trade", 9.41, 60.0]
["2026-09-23T15:03:18.534508+00:00", "trade", 9.42, 3.0]
["2026-09-23T15:03:18.534536+00:00", "trade", 9.42, 53.0]
["2026-09-23T15:03:18.534538+00:00", "trade", 9.42, 1.0]
["2026-09-23T15:03:18.534658+00:00", "trade", 9.415, 300.0]
["2026-09-23T15:03:18.534725+00:00", "trade", 9.42, 193.0]
["2026-09-23T15:03:18.534728+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:18.534733+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.534743+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:18.534764+00:00", "trade", 9.42, 7.0]
["2026-09-23T15:03:18.534788+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:18.534853+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:18.534974+00:00", "trade", 9.42, 44.0]
["2026-09-23T15:03:18.535073+00:00", "trade", 9.41, 100.0]
["2026-09-23T15:03:18.535083+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:18.535204+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:18.535224+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.535224+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:18.535334+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:18.535364+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:18.535374+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:18.535444+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:18.535444+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:18.535449+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:18.535455+00:00", "trade", 9.42, 138.0]
["2026-09-23T15:03:18.535476+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.535489+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:18.535494+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:18.535534+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:18.535775+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:18.536176+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:18.536412+00:00", "trade", 9.43, 40.0]
["2026-09-23T15:03:18.536414+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:03:18.536414+00:00", "trade", 9.43, 35.0]
["2026-09-23T15:03:18.536447+00:00", "quote", 9.42, 9.43]
["2026-09-23T15:03:18.536457+00:00", "trade", 9.425, 100.0]
["2026-09-23T15:03:18.536461+00:00", "trade", 9.43, 5.0]
["2026-09-23T15:03:18.536461+00:00", "trade", 9.43, 1.0]
["2026-09-23T15:03:18.536466+00:00", "trade", 9.43, 44.0]
["2026-09-23T15:03:18.536502+00:00", "trade", 9.43, 65.0]
["2026-09-23T15:03:18.536502+00:00", "trade", 9.43, 9.0]
["2026-09-23T15:03:18.536520+00:00", "trade", 9.425, 3.0]
["2026-09-23T15:03:18.536526+00:00", "trade", 9.425, 55.0]
["2026-09-23T15:03:18.536526+00:00", "trade", 9.425, 133.0]
["2026-09-23T15:03:18.536532+00:00", "trade", 9.425, 16.0]
["2026-09-23T15:03:18.536577+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:03:18.536601+00:00", "trade", 9.42, 200.0]
["2026-09-23T15:03:18.536607+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:03:18.536640+00:00", "trade", 9.42, 167.0]
["2026-09-23T15:03:18.536646+00:00", "trade", 9.425, 18.0]
["2026-09-23T15:03:18.536652+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:03:18.536655+00:00", "trade", 9.425, 97.0]
["2026-09-23T15:03:18.536655+00:00", "trade", 9.43, 11.0]
["2026-09-23T15:03:18.536664+00:00", "trade", 9.425, 29.0]
["2026-09-23T15:03:18.536672+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:03:18.536677+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:03:18.536709+00:00", "trade", 9.425, 23.0]
["2026-09-23T15:03:18.536717+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:03:18.536754+00:00", "trade", 9.425, 23.0]
["2026-09-23T15:03:18.536760+00:00", "trade", 9.425, 23.0]
["2026-09-23T15:03:18.536815+00:00", "trade", 9.42, 10.0]
["2026-09-23T15:03:18.536815+00:00", "trade", 9.43, 59.0]
["2026-09-23T15:03:18.536830+00:00", "trade", 9.425, 23.0]
["2026-09-23T15:03:18.536832+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:03:18.536839+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:03:18.536848+00:00", "trade", 9.43, 4.0]
["2026-09-23T15:03:18.536869+00:00", "trade", 9.425, 21.0]
["2026-09-23T15:03:18.536894+00:00", "trade", 9.425, 29.0]
["2026-09-23T15:03:18.536896+00:00", "trade", 9.43, 200.0]
["2026-09-23T15:03:18.536902+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:03:18.536920+00:00", "trade", 9.425, 23.0]
["2026-09-23T15:03:18.536923+00:00", "trade", 9.42, 115.0]
["2026-09-23T15:03:18.536923+00:00", "trade", 9.42, 40.0]
["2026-09-23T15:03:18.536929+00:00", "trade", 9.425, 23.0]
["2026-09-23T15:03:18.536943+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:03:18.536948+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:03:18.536980+00:00", "trade", 9.43, 23.0]
["2026-09-23T15:03:18.536983+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.537004+00:00", "trade", 9.42, 12.0]
["2026-09-23T15:03:18.537013+00:00", "quote", 9.43, 9.43]
["2026-09-23T15:03:18.537048+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:03:18.537048+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:03:18.537049+00:00", "trade", 9.43, 115.0]
["2026-09-23T15:03:18.537073+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:03:18.537083+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:03:18.537115+00:00", "trade", 9.42, 59.0]
["2026-09-23T15:03:18.537118+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:03:18.537127+00:00", "trade", 9.42, 100.0]
["2026-09-23T15:03:18.537138+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:03:18.537158+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:03:18.537168+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:03:18.537284+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:03:18.537334+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:03:18.537339+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:03:18.537374+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:03:18.537374+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:03:18.537409+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:03:18.537454+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:03:18.537534+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:03:18.537579+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:03:18.537805+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:03:18.537915+00:00", "trade", 9.415, 98.0]
["2026-09-23T15:03:18.538296+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:03:18.538547+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:03:18.538572+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:03:18.538577+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:03:18.538586+00:00", "trade", 9.44, 10.0]
["2026-09-23T15:03:18.538592+00:00", "trade", 9.44, 10.0]
["2026-09-23T15:03:18.538592+00:00", "trade", 9.44, 200.0]
["2026-09-23T15:03:18.538614+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:03:18.538614+00:00", "trade", 9.44, 20.0]
["2026-09-23T15:03:18.538619+00:00", "trade", 9.44, 4.0]
["2026-09-23T15:03:18.538619+00:00", "trade", 9.44, 21.0]
["2026-09-23T15:03:18.538664+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:03:18.538673+00:00", "trade", 9.44, 35.0]
["2026-09-23T15:03:18.538703+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:03:18.538707+00:00", "trade", 9.45, 200.0]
["2026-09-23T15:03:18.538710+00:00", "trade", 9.45, 200.0]
["2026-09-23T15:03:18.538710+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:03:18.538712+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:03:18.538715+00:00", "trade", 9.45, 210.0]
["2026-09-23T15:03:18.538715+00:00", "trade", 9.45, 20.0]
["2026-09-23T15:03:18.538767+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:03:18.538777+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:03:18.538777+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:03:18.538796+00:00", "trade", 9.435, 87.0]
["2026-09-23T15:03:18.538807+00:00", "quote", 9.44, 9.44]
["2026-09-23T15:03:18.538897+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:03:18.538962+00:00", "trade", 9.43, 6.0]
["2026-09-23T15:03:18.538973+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:03:18.539058+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:03:18.539108+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:03:18.539148+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:03:18.539198+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:03:18.539203+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:03:18.539205+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:03:18.539208+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:03:18.539211+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:03:18.539218+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:03:18.539218+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:03:18.539223+00:00", "trade", 9.45, 15.0]
["2026-09-23T15:03:18.539223+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:03:18.539253+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:03:18.539263+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:03:18.539283+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:03:18.539294+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:03:18.539294+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:03:18.539298+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:03:18.539328+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:03:18.539359+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:03:18.539419+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:03:18.539499+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.539524+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.539525+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:03:18.539525+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:03:18.539525+00:00", "trade", 9.46, 161.0]
["2026-09-23T15:03:18.539530+00:00", "trade", 9.46, 10.0]
["2026-09-23T15:03:18.539530+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:03:18.539530+00:00", "trade", 9.46, 89.0]
["2026-09-23T15:03:18.539579+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.539589+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.539599+00:00", "trade", 9.45, 10.0]
["2026-09-23T15:03:18.539614+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.539639+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.539659+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.539659+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.539695+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.539699+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.539779+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.539860+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.539865+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.539935+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.539940+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.539945+00:00", "trade", 9.46, 10.0]
["2026-09-23T15:03:18.539951+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:03:18.539951+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:03:18.540017+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:03:18.540035+00:00", "trade", 9.46, 200.0]
["2026-09-23T15:03:18.540038+00:00", "trade", 9.46, 11.0]
["2026-09-23T15:03:18.540038+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:03:18.540070+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.540080+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.540090+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.540090+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.540120+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.540135+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.540156+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:03:18.540156+00:00", "trade", 9.46, 37.0]
["2026-09-23T15:03:18.540175+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.540216+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.540241+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.540256+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.540296+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.540326+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.540336+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.540336+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.540386+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.540456+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.540496+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.540496+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.540516+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.540581+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.540619+00:00", "trade", 9.46, 63.0]
["2026-09-23T15:03:18.540621+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.540637+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.540737+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.540882+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.540925+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:03:18.540937+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:03:18.540941+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:03:18.540941+00:00", "trade", 9.47, 200.0]
["2026-09-23T15:03:18.540957+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.540957+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.540957+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.540978+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.540995+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:03:18.541002+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.541017+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.541253+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.541298+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.541307+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:03:18.541333+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.541413+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.541474+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.541509+00:00", "trade", 9.415, 900.0]
["2026-09-23T15:03:18.541514+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.541604+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.541604+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.541743+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:03:18.541769+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.541774+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.541774+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.541794+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.541819+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.541859+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.541880+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.541930+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.542015+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.542095+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.542376+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.543081+00:00", "trade", 9.415, 163.0]
["2026-09-23T15:03:18.543511+00:00", "trade", 9.415, 2.0]
["2026-09-23T15:03:18.544716+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.544731+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.544736+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.544746+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.544772+00:00", "trade", 9.47, 34.0]
["2026-09-23T15:03:18.544772+00:00", "trade", 9.47, 66.0]
["2026-09-23T15:03:18.544799+00:00", "trade", 9.47, 34.0]
["2026-09-23T15:03:18.544802+00:00", "trade", 9.47, 40.0]
["2026-09-23T15:03:18.544827+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.544832+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.544837+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.545082+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.545298+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.545408+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.545418+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.545458+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.545458+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.545779+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.545844+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.555317+00:00", "trade", 9.42, 200.0]
["2026-09-23T15:03:18.556389+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.556434+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.556444+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.557331+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.557482+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.557587+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.571340+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.579315+00:00", "trade", 9.42, 190.0]
["2026-09-23T15:03:18.598900+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:03:18.598900+00:00", "trade", 9.46, 200.0]
["2026-09-23T15:03:18.598940+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.598940+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.598945+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.598980+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.599001+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.599046+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.599051+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.599126+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.599201+00:00", "trade", 9.46, 96.0]
["2026-09-23T15:03:18.599204+00:00", "trade", 9.46, 66.0]
["2026-09-23T15:03:18.599207+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:03:18.599337+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.599382+00:00", "trade", 9.46, 4.0]
["2026-09-23T15:03:18.599382+00:00", "trade", 9.46, 46.0]
["2026-09-23T15:03:18.599385+00:00", "trade", 9.46, 40.0]
["2026-09-23T15:03:18.599387+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:03:18.599433+00:00", "trade", 9.46, 40.0]
["2026-09-23T15:03:18.599445+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:03:18.599469+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:03:18.599484+00:00", "trade", 9.46, 11.0]
["2026-09-23T15:03:18.599517+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.599757+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:03:18.599823+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:03:18.599863+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:03:18.599878+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.599878+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.599914+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:03:18.599943+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.599953+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.599974+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:03:18.599978+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.599983+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.600233+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.600238+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.600299+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:03:18.600404+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:03:18.600410+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:03:18.600485+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:03:18.600559+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.602876+00:00", "trade", 9.455, 100.0]
["2026-09-23T15:03:18.603221+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.603637+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.603697+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:03:18.603700+00:00", "trade", 9.46, 106.0]
["2026-09-23T15:03:18.603700+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:03:18.603718+00:00", "trade", 9.46, 94.0]
["2026-09-23T15:03:18.603721+00:00", "trade", 9.46, 300.0]
["2026-09-23T15:03:18.603725+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:03:18.603725+00:00", "trade", 9.46, 200.0]
["2026-09-23T15:03:18.603730+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:03:18.603754+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:03:18.603757+00:00", "trade", 9.46, 26.0]
["2026-09-23T15:03:18.603760+00:00", "trade", 9.46, 300.0]
["2026-09-23T15:03:18.603812+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.603817+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.603822+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.603992+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.604002+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.604012+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.604015+00:00", "trade", 9.46, 400.0]
["2026-09-23T15:03:18.604073+00:00", "trade", 9.46, 200.0]
["2026-09-23T15:03:18.604076+00:00", "trade", 9.46, 22.0]
["2026-09-23T15:03:18.604108+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.604108+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.604142+00:00", "trade", 9.46, 178.0]
["2026-09-23T15:03:18.604153+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.604193+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.604193+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:03:18.604196+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:03:18.604199+00:00", "trade", 9.46, 18.0]
["2026-09-23T15:03:18.604288+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.604316+00:00", "trade", 9.46, 16.0]
["2026-09-23T15:03:18.604322+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:03:18.604325+00:00", "trade", 9.46, 42.0]
["2026-09-23T15:03:18.604325+00:00", "trade", 9.46, 300.0]
["2026-09-23T15:03:18.604398+00:00", "quote", 9.46, 9.46]
["2026-09-23T15:03:18.604438+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.604468+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.604479+00:00", "trade", 9.46, 42.0]
["2026-09-23T15:03:18.604519+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.604529+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.604569+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.604639+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.604704+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.604709+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.604709+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.604709+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.604754+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.604784+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.604784+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.604870+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.604875+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.604879+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.604879+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.604920+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.604920+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.605000+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.605025+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.605035+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.605035+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.605115+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.605316+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.605516+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.606879+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.609521+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.611816+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.618690+00:00", "trade", 9.465, 1.0]
["2026-09-23T15:03:18.634981+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.635568+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.635648+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.680018+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.700452+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.700547+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.702747+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:18.735641+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:19.012530+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:19.012803+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:03:19.012806+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:03:19.012827+00:00", "trade", 9.47, 32.0]
["2026-09-23T15:03:19.012830+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:03:19.012936+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:19.012986+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:19.013044+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:03:19.013044+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:03:19.013049+00:00", "trade", 9.47, 16.0]
["2026-09-23T15:03:19.013049+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:03:19.013051+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:19.013076+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:19.013096+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:03:19.013201+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:03:19.013217+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:03:19.013227+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:03:19.013323+00:00", "trade", 9.47, 286.0]
["2026-09-23T15:03:19.013372+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:03:19.013372+00:00", "quote", 9.47, 9.47]
["2026-09-23T15:03:19.013532+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.013688+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.013693+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.013693+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.013748+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.013848+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.013969+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.013969+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.013973+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.014089+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.014089+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.014129+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.014289+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.015938+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.050290+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.050345+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.122492+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.122492+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.491264+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.491269+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.491309+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.491330+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.492367+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.527010+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.527060+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.528017+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.592330+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:19.635909+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:20.060154+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:20.060670+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:20.765473+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:20.765561+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:20.765563+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:20.766322+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:20.766565+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:20.766570+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:20.766620+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:20.773281+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:20.773341+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:20.773455+00:00", "trade", 9.475, 300.0]
["2026-09-23T15:03:20.773903+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:20.774659+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:20.775060+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:21.960527+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:21.960748+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:21.961474+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:22.518510+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:22.521828+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:22.522269+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:22.559990+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:22.560365+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:22.561137+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:22.561483+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:22.572960+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:22.573055+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:22.575617+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:22.576012+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:22.579205+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:22.581761+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:23.068269+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:23.071242+00:00", "trade", 9.475, 300.0]
["2026-09-23T15:03:23.824975+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:23.851759+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:23.851824+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:23.851879+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:23.874147+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:23.888152+00:00", "trade", 9.475, 11.0]
["2026-09-23T15:03:23.888211+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:23.888216+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:23.889273+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:24.408862+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.408958+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.409019+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.409575+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:24.409602+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.409641+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.409680+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:24.409746+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.410068+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:24.410116+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:24.410140+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:24.410173+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.410435+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.410516+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:24.410709+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:24.410739+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.410994+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.411960+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:24.412026+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.412026+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.412038+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:24.412058+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:24.412095+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:24.412504+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:24.412516+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.412892+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.413244+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:24.413550+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.415430+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.415448+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.415505+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.415574+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.415893+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.416413+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.416437+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.416991+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:24.417920+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:24.418356+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.418572+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:24.465846+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:24.466091+00:00", "trade", 9.475, 25.0]
["2026-09-23T15:03:24.466125+00:00", "trade", 9.47, 25.0]
["2026-09-23T15:03:24.469535+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:24.496915+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:24.497521+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:24.511765+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:26.019304+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:26.019589+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:26.020206+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:26.020211+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:26.020637+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:26.035156+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:26.215355+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:26.470973+00:00", "trade", 9.475, 12.0]
["2026-09-23T15:03:26.471315+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:26.471382+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:26.471385+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:26.471424+00:00", "trade", 9.475, 88.0]
["2026-09-23T15:03:26.471463+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:26.471758+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:26.471764+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:26.471812+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:26.471821+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:26.471941+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:26.471956+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:26.471989+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:26.472152+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:26.472182+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:26.472245+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:26.472269+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:26.472287+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:26.472305+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:26.472588+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:26.472663+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:26.472913+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:26.472928+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:26.575914+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:27.193307+00:00", "trade", 9.3989, 100.0]
["2026-09-23T15:03:27.194666+00:00", "trade", 9.3989, 100.0]
["2026-09-23T15:03:28.774898+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:29.143165+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:29.143220+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:29.144428+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:29.144583+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:29.144663+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:29.145620+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:29.194467+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:29.997188+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:30.472968+00:00", "trade", 9.475, 3.0]
["2026-09-23T15:03:31.200685+00:00", "trade", 9.475, 26.0]
["2026-09-23T15:03:31.429723+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:31.955339+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:31.971616+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:31.971652+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:31.971796+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:31.971873+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:32.060825+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:32.060880+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:32.060913+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:03:32.061411+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:32.061441+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:32.655470+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:33.272638+00:00", "trade", 9.4258, 45.0]
["2026-09-23T15:03:33.272705+00:00", "trade", 9.4258, 18.0]
["2026-09-23T15:03:33.728385+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:35.122955+00:00", "trade", 9.475, 2.0]
["2026-09-23T15:03:35.510839+00:00", "trade", 9.4751, 100.0]
["2026-09-23T15:03:36.085224+00:00", "trade", 9.475, 3.0]
["2026-09-23T15:03:36.102314+00:00", "trade", 9.475, 11.0]
["2026-09-23T15:03:36.118559+00:00", "trade", 9.48, 36.0]
["2026-09-23T15:03:39.050598+00:00", "trade", 9.4751, 100.0]
["2026-09-23T15:03:39.052369+00:00", "trade", 9.47, 121.0]
["2026-09-23T15:03:39.053625+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:39.099234+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:39.144614+00:00", "trade", 9.475, 2.0]
["2026-09-23T15:03:40.042484+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:40.096629+00:00", "trade", 9.475, 2.0]
["2026-09-23T15:03:40.460339+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:40.865263+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:40.872013+00:00", "trade", 9.4264, 6.0]
["2026-09-23T15:03:42.515560+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:42.516012+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:42.516742+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:42.517680+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:42.518224+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:42.518230+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:42.518254+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:42.518312+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:42.518483+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:42.518540+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:42.518600+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:42.518612+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:42.518658+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:42.518669+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:42.518748+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:42.518760+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:42.518805+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:42.518814+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:42.518829+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:42.518886+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:42.518892+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:42.518907+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:42.519051+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:42.519210+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:42.519761+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:42.519800+00:00", "trade", 9.475, 200.0]
["2026-09-23T15:03:42.527454+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:42.579789+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:43.091447+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:43.096238+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:43.107681+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:43.107796+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:43.109144+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:44.193957+00:00", "trade", 9.4364, 12.0]
["2026-09-23T15:03:45.040386+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:45.050500+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:45.816078+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:45.816148+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:45.816423+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:45.985341+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:45.985541+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:47.462296+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:47.462301+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:47.462336+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:47.462823+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:47.463218+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:47.463259+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:47.463259+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:47.463690+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:47.611958+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:48.021197+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:48.021217+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:48.398608+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:48.399691+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:48.399963+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:48.407509+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:48.410125+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:48.410348+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:48.411109+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:48.411635+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:48.412693+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:48.415860+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:48.416468+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:48.417009+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:48.418509+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:48.425672+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:48.429585+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:48.432496+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:49.366544+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:49.367035+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:49.367516+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:49.421410+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:49.421851+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:50.943524+00:00", "trade", 9.475, 65.0]
["2026-09-23T15:03:50.946964+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:50.948465+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:50.949442+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:50.949857+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:50.950272+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:50.966279+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:03:52.055720+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:52.056988+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:53.186116+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:53.396718+00:00", "trade", 9.4025, 100.0]
["2026-09-23T15:03:53.398547+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:55.328270+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:55.328360+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:55.463562+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:57.318668+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:57.318713+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:57.318718+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:57.318763+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:57.318780+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:03:57.318783+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:03:57.318824+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:57.318869+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:57.318871+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:03:57.318874+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:03:57.318874+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:03:57.318914+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:57.318924+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:57.318944+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:57.318954+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:57.318954+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:57.319139+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:57.319169+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:03:57.319169+00:00", "trade", 9.48, 39.0]
["2026-09-23T15:03:57.319171+00:00", "trade", 9.48, 116.0]
["2026-09-23T15:03:57.319174+00:00", "trade", 9.48, 11.0]
["2026-09-23T15:03:57.319180+00:00", "trade", 9.48, 84.0]
["2026-09-23T15:03:57.319186+00:00", "trade", 9.48, 55.0]
["2026-09-23T15:03:57.319225+00:00", "trade", 9.48, 20.0]
["2026-09-23T15:03:57.319228+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:03:57.319247+00:00", "trade", 9.48, 59.0]
["2026-09-23T15:03:57.319247+00:00", "trade", 9.48, 39.0]
["2026-09-23T15:03:57.319260+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:03:57.319405+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:03:57.319405+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:03:57.319475+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:03:57.319540+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:03:57.319570+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:03:57.319637+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:03:57.319691+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:03:57.319821+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:03:57.319821+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:03:57.319821+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:03:57.319906+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:03:57.319921+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:03:57.319941+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:03:57.320021+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:03:57.320101+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:03:57.320182+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:03:57.320182+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:03:57.320653+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:03:57.320858+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:03:57.321299+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:03:57.369880+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:03:57.370316+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:03:58.673263+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:03:58.673699+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:03:58.673729+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:03:59.997209+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:00.211946+00:00", "trade", 9.4389, 3.0]
["2026-09-23T15:04:00.213354+00:00", "trade", 9.4389, 3.0]
["2026-09-23T15:04:00.993706+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:02.124342+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:02.124388+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:02.124698+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:02.125225+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:02.125651+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:02.164298+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:02.959370+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:03.827346+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:03.854265+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:03.873912+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:03.873937+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:04.687469+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:04.687479+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:04.687484+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:04.687519+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:04.687564+00:00", "trade", 9.48, 58.0]
["2026-09-23T15:04:04.687567+00:00", "trade", 9.48, 24.0]
["2026-09-23T15:04:04.687569+00:00", "trade", 9.48, 18.0]
["2026-09-23T15:04:04.687569+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:04.687574+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:04.687575+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:04:04.687578+00:00", "trade", 9.48, 3.0]
["2026-09-23T15:04:04.687581+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:04:04.687581+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:04:04.687584+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:04:04.687590+00:00", "trade", 9.48, 82.0]
["2026-09-23T15:04:04.687590+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:04:04.687605+00:00", "trade", 9.48, 57.0]
["2026-09-23T15:04:04.687609+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:04.687614+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:04.687614+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:04.687619+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:04.687624+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:04.687689+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:04:04.687830+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:04:04.687835+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:04:04.687850+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:04:04.687850+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:04:04.687865+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:04:04.687865+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:04:04.687895+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:04:04.688130+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:04:04.688167+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:04:04.688197+00:00", "trade", 9.48, 200.0]
["2026-09-23T15:04:04.688201+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:04:04.688225+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:04:04.688306+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:04:04.688411+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:04:04.688441+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:04:04.688456+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:04:04.688576+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:04:04.688657+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:04:04.688745+00:00", "trade", 9.48, 2.0]
["2026-09-23T15:04:04.688877+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:04:04.689163+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:04:04.694094+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:04:04.694195+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:04:04.734060+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:04:04.792920+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:04:04.792975+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:04:04.792985+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:04:04.792990+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:04:04.793025+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:04:04.793030+00:00", "quote", 9.48, 9.48]
["2026-09-23T15:04:04.793090+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:04.793451+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:04:04.793461+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:04:04.793611+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:04:04.793611+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:04:04.793672+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:04:04.793687+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:04:04.794428+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:04:04.795215+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:04:04.795297+00:00", "trade", 9.48, 1.0]
["2026-09-23T15:04:04.795505+00:00", "trade", 9.48, 2.0]
["2026-09-23T15:04:04.795586+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:04.796593+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:04.796888+00:00", "trade", 9.48, 20.0]
["2026-09-23T15:04:04.797766+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:04.800981+00:00", "trade", 9.48, 20.0]
["2026-09-23T15:04:05.203646+00:00", "trade", 9.48, 2.0]
["2026-09-23T15:04:05.534204+00:00", "trade", 9.485, 29.0]
["2026-09-23T15:04:05.534555+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:05.535132+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:05.535492+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:05.535553+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:07.046958+00:00", "trade", 9.485, 2.0]
["2026-09-23T15:04:09.859400+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:09.859450+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:09.860042+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:09.860357+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:09.860513+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:09.860793+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:10.478298+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:11.378688+00:00", "trade", 9.4038, 200.0]
["2026-09-23T15:04:11.488017+00:00", "trade", 9.485, 1.0]
["2026-09-23T15:04:11.489505+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:11.489505+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:12.009308+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:12.009994+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:12.426316+00:00", "trade", 9.485, 10.0]
["2026-09-23T15:04:13.404228+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:13.404283+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:13.404504+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:13.410904+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:14.680140+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:14.680145+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:14.694534+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:14.694986+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:14.696755+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:15.264251+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:15.264291+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:15.264652+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:15.285617+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:16.819287+00:00", "trade", 9.4402, 1.0]
["2026-09-23T15:04:16.853048+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:16.853489+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:16.854807+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:17.209240+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:18.291628+00:00", "trade", 9.49, 2000.0]
["2026-09-23T15:04:18.294413+00:00", "trade", 9.485, 1.0]
["2026-09-23T15:04:18.295160+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:18.295170+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:18.295396+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:18.295396+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:18.295586+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:18.295877+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:18.296067+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:18.296112+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:18.296318+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:18.471896+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:18.472357+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:18.608020+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:19.879856+00:00", "trade", 9.49, 5.0]
["2026-09-23T15:04:19.879858+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:19.879859+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:04:19.879859+00:00", "trade", 9.49, 200.0]
["2026-09-23T15:04:19.879993+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:04:19.880063+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:04:19.880068+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:04:19.880113+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:04:19.880159+00:00", "trade", 9.49, 6.0]
["2026-09-23T15:04:19.880166+00:00", "trade", 9.49, 1.0]
["2026-09-23T15:04:19.880168+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:04:19.880331+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:04:19.880439+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:04:19.880439+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:04:19.880444+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:04:19.880454+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:04:19.880459+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:04:19.880479+00:00", "quote", 9.49, 9.49]
["2026-09-23T15:04:19.880634+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:19.880695+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:19.880730+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:19.880745+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:19.880750+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:19.880870+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:19.880905+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:19.880905+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:19.880935+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:19.880990+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:19.881035+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:19.881095+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:19.881231+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:19.881281+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:19.881858+00:00", "trade", 9.495, 6.0]
["2026-09-23T15:04:19.984191+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:20.137977+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:20.206194+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:21.041718+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:21.041763+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:21.041773+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:21.041833+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:21.042600+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:21.042916+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:21.085918+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:21.086545+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:21.087016+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:21.139321+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:21.139361+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:21.139802+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:21.139802+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:21.647871+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:21.720167+00:00", "trade", 9.495, 500.0]
["2026-09-23T15:04:21.720554+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:21.720558+00:00", "trade", 9.5, 500.0]
["2026-09-23T15:04:21.720614+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:21.720649+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:21.721065+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:21.721070+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:04:21.721070+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:04:21.721074+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:04:21.721074+00:00", "trade", 9.5, 200.0]
["2026-09-23T15:04:21.721075+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:04:21.721135+00:00", "trade", 9.5, 88.0]
["2026-09-23T15:04:21.721170+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:21.721201+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:21.721241+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:04:21.721261+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:04:21.721266+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:04:21.721266+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:04:21.721298+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:04:21.721313+00:00", "trade", 9.5, 20.0]
["2026-09-23T15:04:21.721436+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:04:21.721627+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:21.721627+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:21.721912+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:21.721942+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:21.721987+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:21.722088+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:21.722138+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:21.722218+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:21.722298+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:21.722338+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:21.722388+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:21.722589+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:21.723020+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:21.723020+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:21.723040+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:21.723857+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:21.726107+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:21.731981+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:21.732689+00:00", "trade", 9.51, 200.0]
["2026-09-23T15:04:21.732708+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:04:21.732718+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:04:21.732718+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:04:21.732718+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:04:21.732768+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:04:21.732778+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:04:21.732798+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:04:21.732803+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:04:21.732996+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:04:21.733005+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:04:21.733170+00:00", "trade", 9.51, 20.0]
["2026-09-23T15:04:21.733254+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:21.733555+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:21.733771+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:21.733861+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:21.733936+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:21.734101+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:21.734136+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:21.734177+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:21.734617+00:00", "trade", 9.52, 40.0]
["2026-09-23T15:04:21.734618+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:04:21.734698+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:04:21.734752+00:00", "trade", 9.52, 60.0]
["2026-09-23T15:04:21.734753+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.734838+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.734838+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.734838+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.735184+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.735595+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.736036+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.736717+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.744165+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.744235+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.744661+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.745148+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.745303+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.745584+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.755903+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.782491+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.782547+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.782575+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:04:21.782923+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.783409+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.783419+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.783504+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.783609+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.783830+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.783875+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.783930+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.783930+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.797793+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.842554+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:21.843497+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:22.233099+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:22.233746+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:22.233746+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:22.234222+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:22.234222+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:22.234698+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:22.234698+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:22.235159+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:22.235184+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:22.464425+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:22.464696+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:22.495263+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:22.648939+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:22.649576+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:22.783727+00:00", "trade", 9.525, 3.0]
["2026-09-23T15:04:22.818980+00:00", "trade", 9.4306, 29.0]
["2026-09-23T15:04:22.820673+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:23.018494+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:23.448841+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:23.448933+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:23.449871+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:23.464430+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:04:23.464430+00:00", "trade", 9.53, 200.0]
["2026-09-23T15:04:23.464435+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:23.464437+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:23.464437+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:23.464450+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:04:23.464469+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:04:23.464472+00:00", "trade", 9.53, 20.0]
["2026-09-23T15:04:23.464476+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:23.464481+00:00", "trade", 9.53, 6.0]
["2026-09-23T15:04:23.464485+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:04:23.464510+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:04:23.464540+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:04:23.464560+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:04:23.464560+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:04:23.464631+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:04:23.464756+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:23.464956+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:23.465117+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:23.465122+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:23.465122+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:23.465142+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:23.465237+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:23.465438+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:23.465478+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:23.465718+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:23.506330+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:23.564438+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:25.509994+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:25.509999+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:25.510044+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:25.637153+00:00", "trade", 9.4075, 100.0]
["2026-09-23T15:04:26.423561+00:00", "trade", 9.535, 200.0]
["2026-09-23T15:04:26.423624+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:26.425043+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:26.427438+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:26.428361+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:26.434410+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:26.434450+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:26.434511+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:04:26.434590+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:26.434646+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:26.434651+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:26.435147+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:26.452646+00:00", "trade", 9.5376, 70.0]
["2026-09-23T15:04:26.751841+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:26.751896+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:26.752312+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:26.752708+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:26.822945+00:00", "trade", 9.54, 22.0]
["2026-09-23T15:04:26.822981+00:00", "trade", 9.535, 22.0]
["2026-09-23T15:04:26.823065+00:00", "trade", 9.535, 53.0]
["2026-09-23T15:04:26.824328+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:26.924286+00:00", "trade", 9.4303, 100.0]
["2026-09-23T15:04:26.925644+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:26.944093+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:27.851360+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:04:27.851363+00:00", "trade", 9.54, 200.0]
["2026-09-23T15:04:27.851363+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:27.851388+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:27.851413+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:27.851423+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:27.851423+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:27.851423+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:27.851438+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:27.851438+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:27.851441+00:00", "trade", 9.54, 20.0]
["2026-09-23T15:04:27.851444+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:04:27.851444+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:04:27.851528+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:27.851638+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:27.851744+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:27.852385+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:27.857347+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:27.858760+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:04:27.858769+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:04:27.858769+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:04:27.858795+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:04:27.858821+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:04:27.858825+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:04:27.858851+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:27.858854+00:00", "trade", 9.55, 2000.0]
["2026-09-23T15:04:27.858857+00:00", "trade", 9.55, 20.0]
["2026-09-23T15:04:27.858891+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:27.858951+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:27.858991+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:27.859663+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:27.859663+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:27.864790+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:27.865572+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:27.865662+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:04:27.866108+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:27.869929+00:00", "trade", 9.55, 700.0]
["2026-09-23T15:04:27.871270+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:27.891714+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:27.892195+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:27.961219+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:27.961299+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:27.961364+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:28.142877+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:28.143197+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:28.466046+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:28.466046+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:28.808665+00:00", "trade", 9.555, 50.0]
["2026-09-23T15:04:29.006106+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:29.006312+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:29.006768+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:29.007249+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:29.404834+00:00", "trade", 9.55, 90.0]
["2026-09-23T15:04:29.404834+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:04:29.404836+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:29.404837+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:04:29.404840+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:04:29.404900+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:04:29.404912+00:00", "trade", 9.55, 61.0]
["2026-09-23T15:04:29.404941+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:04:29.404990+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:04:29.405006+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:04:29.405041+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:04:29.405051+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:04:29.405056+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:04:29.405081+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:04:29.405126+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:04:29.405131+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:04:29.405141+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:04:29.405197+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:04:29.405211+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.405226+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.405337+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.405357+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.405397+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.405412+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.405437+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.405442+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.405537+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.405557+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.405592+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.405678+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.405693+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.405713+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.405768+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.405798+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.405798+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.405838+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.405848+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.405853+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.405888+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.405928+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.406084+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:04:29.406119+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:04:29.406129+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.406134+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.406139+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.406154+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.406204+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.406204+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.406204+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.406214+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.406214+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.406259+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.406495+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.406570+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:04:29.406580+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.406590+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.406845+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:29.406850+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:29.406865+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.406901+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.406945+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:04:29.406957+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:04:29.407136+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.407158+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:04:29.407181+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.407191+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.407487+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.407537+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.407557+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:04:29.407597+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.407607+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.407642+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.407888+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.407953+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.408008+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:04:29.408018+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.408058+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.408068+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.408088+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.408113+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.408118+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.408349+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.408349+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.408409+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.408454+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.408464+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.408514+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.408745+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.408770+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:04:29.408790+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.408880+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.408880+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.409051+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.409091+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:29.409106+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.409151+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.409206+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.409402+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.409402+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.409447+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:04:29.409477+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.409486+00:00", "trade", 9.54, 17.0]
["2026-09-23T15:04:29.409497+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.409497+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.409527+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.409542+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.409712+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.409712+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.409727+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.409808+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.409823+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:29.409827+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.409873+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.410078+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.410113+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.410164+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.410164+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.410183+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.410399+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.410399+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.410484+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:29.410509+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.410690+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.410875+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:04:29.410920+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:29.410945+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:29.410955+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:29.410995+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:29.411261+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:29.411271+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:29.411296+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.411321+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.411351+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.411366+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.411481+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.411572+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.411692+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.411727+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:04:29.411842+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:04:29.411948+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:04:29.412033+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:04:29.412043+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:04:29.412073+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:04:29.412238+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.412238+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.412238+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:04:29.412374+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:04:29.412629+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:04:29.412629+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:04:29.412714+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:04:29.412835+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.412880+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.412880+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.415065+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.415110+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.418396+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:04:29.418754+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.418794+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.419295+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.419305+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.419410+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.419435+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.419776+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.441979+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.442038+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:04:29.442646+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:04:29.442691+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:04:29.442724+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:04:29.442898+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:04:29.442941+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.442964+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:04:29.446149+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:04:29.511379+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:29.997241+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:30.762653+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:30.762653+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:30.763129+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:30.763570+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:30.862641+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:31.494345+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:31.494886+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:31.498483+00:00", "trade", 9.535, 17.0]
["2026-09-23T15:04:32.395179+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:32.395620+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:34.089192+00:00", "trade", 9.535, 44.0]
["2026-09-23T15:04:34.144508+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:34.144558+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:34.145039+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:34.145550+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:34.145671+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:34.163538+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:34.163588+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:35.052334+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:35.053045+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:35.053913+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:35.054018+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:35.054559+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:35.112066+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:36.627393+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:36.628155+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:36.628636+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:36.986112+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:38.713693+00:00", "trade", 9.535, 20.0]
["2026-09-23T15:04:38.715514+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.349551+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:04:39.365616+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.510686+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:04:39.511011+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:04:39.511372+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:04:39.511733+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:04:39.516439+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:04:39.516440+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.516442+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:39.516448+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:39.516451+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:39.516451+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:39.516525+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.516550+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:04:39.516550+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.516580+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.516580+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.516620+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.516622+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:04:39.516716+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.516764+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:04:39.516770+00:00", "trade", 9.53, 59.0]
["2026-09-23T15:04:39.516773+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:04:39.516806+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:39.516836+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.516856+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:04:39.516871+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:04:39.516881+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.516906+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.516941+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.517007+00:00", "trade", 9.535, 114.0]
["2026-09-23T15:04:39.517011+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.517037+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.517327+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.517332+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:04:39.517367+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:04:39.517380+00:00", "trade", 9.53, 14.0]
["2026-09-23T15:04:39.517382+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.517383+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:39.517403+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.517407+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.517417+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.517453+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.517703+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.517959+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.518134+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.518134+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.518310+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.519257+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.519688+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.520089+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.520342+00:00", "trade", 9.53, 68.0]
["2026-09-23T15:04:39.525567+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.565983+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.566404+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.566464+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.566539+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.584819+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:04:39.584819+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:04:39.584873+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.584923+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.584928+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.584943+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585134+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585149+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585183+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:04:39.585183+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:39.585184+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585186+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:39.585186+00:00", "trade", 9.52, 300.0]
["2026-09-23T15:04:39.585194+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585239+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585244+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585339+00:00", "trade", 9.53, 300.0]
["2026-09-23T15:04:39.585339+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:39.585393+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:39.585394+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585396+00:00", "trade", 9.53, 400.0]
["2026-09-23T15:04:39.585406+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:39.585409+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585414+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585419+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585419+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585439+00:00", "trade", 9.53, 200.0]
["2026-09-23T15:04:39.585439+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:39.585441+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:39.585448+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:39.585451+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:04:39.585451+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:39.585453+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:39.585457+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:39.585459+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585485+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585496+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:39.585499+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585509+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585622+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:04:39.585650+00:00", "trade", 9.53, 200.0]
["2026-09-23T15:04:39.585650+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:04:39.585650+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585650+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585655+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585656+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:39.585656+00:00", "trade", 9.53, 300.0]
["2026-09-23T15:04:39.585661+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:39.585676+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:39.585680+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585685+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585695+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:04:39.585715+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:04:39.585750+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585755+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585755+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585795+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:39.585825+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:04:39.585875+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:04:39.585941+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:04:39.585956+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:04:39.585956+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.585996+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.586066+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.586071+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.586091+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.586121+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.586121+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.586236+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.586261+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.586276+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.586276+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.586281+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.586281+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.586607+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.590687+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.686911+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.713757+00:00", "trade", 9.53, 800.0]
["2026-09-23T15:04:39.829510+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.829572+00:00", "trade", 9.53, 300.0]
["2026-09-23T15:04:39.829575+00:00", "trade", 9.53, 200.0]
["2026-09-23T15:04:39.829585+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.829986+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.830067+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.830097+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.830157+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:39.843679+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:40.234070+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:04:41.472912+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:41.472914+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:41.472914+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:41.472968+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:41.472968+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:04:41.472971+00:00", "trade", 9.53, 55.0]
["2026-09-23T15:04:41.473003+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:04:41.473018+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:04:41.473058+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:04:41.473063+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:41.473098+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:41.473103+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:41.473153+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:41.473183+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:41.473208+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:41.473263+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:41.473283+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:41.473549+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:41.473734+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:41.473770+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:41.473795+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:41.473825+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:41.474130+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:42.316947+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:42.619186+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:43.607704+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:43.608185+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:44.522209+00:00", "trade", 9.525, 630.0]
["2026-09-23T15:04:45.007694+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:45.007882+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.007892+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:04:45.008057+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:45.008445+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:45.008472+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:45.008812+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:45.008836+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:45.008990+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.009175+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.009179+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:45.009235+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.009260+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.009323+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:45.009756+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:45.009756+00:00", "trade", 9.52, 50.0]
["2026-09-23T15:04:45.009757+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.009832+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.009835+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:45.009837+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.009838+00:00", "trade", 9.52, 500.0]
["2026-09-23T15:04:45.009841+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:45.009852+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.009857+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.009872+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.009942+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.010037+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:45.010037+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:45.010037+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.010087+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.010092+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.010097+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.010102+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.010102+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.010147+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.010162+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.010207+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:45.010210+00:00", "trade", 9.52, 33.0]
["2026-09-23T15:04:45.010303+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.010313+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.010358+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.010388+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:04:45.010428+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:04:45.010468+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:45.010473+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:45.010548+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:45.010553+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:45.010639+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:45.010644+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:45.010799+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:45.010809+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:45.011170+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:45.011338+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:45.011355+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:45.011400+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:45.011962+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:45.013119+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:45.013127+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:45.013127+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:45.013133+00:00", "trade", 9.52, 2.0]
["2026-09-23T15:04:45.013167+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:45.013167+00:00", "trade", 9.52, 190.0]
["2026-09-23T15:04:45.013180+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:45.013180+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:45.013182+00:00", "trade", 9.52, 305.0]
["2026-09-23T15:04:45.013330+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:45.013383+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:45.013386+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:45.013386+00:00", "trade", 9.52, 235.0]
["2026-09-23T15:04:45.013389+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:45.013392+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:04:45.013410+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:45.013410+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:45.013415+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:04:45.013415+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:04:45.013420+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:04:45.013420+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:04:45.013425+00:00", "trade", 9.52, 305.0]
["2026-09-23T15:04:45.013430+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.013466+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.013510+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.013661+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:04:45.013706+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:04:45.013714+00:00", "trade", 9.52, 60.0]
["2026-09-23T15:04:45.013716+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:04:45.013716+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.013717+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:04:45.013735+00:00", "trade", 9.52, 82.0]
["2026-09-23T15:04:45.013736+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.013746+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.013776+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.013781+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.013791+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.013801+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.013873+00:00", "trade", 9.52, 60.0]
["2026-09-23T15:04:45.013881+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.013948+00:00", "trade", 9.52, 83.0]
["2026-09-23T15:04:45.013976+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:04:45.014252+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:04:45.014418+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:04:45.014433+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:04:45.015440+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:04:45.017259+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:04:45.020221+00:00", "trade", 9.52, 62.0]
["2026-09-23T15:04:45.020367+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.020418+00:00", "trade", 9.52, 58.0]
["2026-09-23T15:04:45.020420+00:00", "trade", 9.52, 2.0]
["2026-09-23T15:04:45.020422+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.020467+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.020482+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.020537+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.020597+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.020627+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.023168+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.023670+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.024126+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.024321+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.045291+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.071218+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.072447+00:00", "trade", 9.52, 400.0]
["2026-09-23T15:04:45.073498+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.110171+00:00", "trade", 9.525, 7.0]
["2026-09-23T15:04:45.119728+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.120665+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.505014+00:00", "trade", 9.525, 200.0]
["2026-09-23T15:04:45.576058+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:45.576061+00:00", "trade", 9.53, 400.0]
["2026-09-23T15:04:45.576131+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:45.576134+00:00", "trade", 9.53, 200.0]
["2026-09-23T15:04:45.576145+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.576185+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.576190+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.576250+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:04:45.576395+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:04:45.576410+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:04:45.576425+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:04:45.576449+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:45.576461+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:04:45.576485+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:04:45.576506+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:04:45.576516+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:04:45.576826+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:45.577067+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:45.577232+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:45.577343+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:45.577428+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:45.577428+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:45.577548+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:45.577583+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:45.577704+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:45.577704+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:45.577708+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:45.577743+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:45.577824+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:45.578350+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:45.578416+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:45.579067+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:45.579548+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:45.579984+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:45.583372+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:04:45.583375+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:04:45.583390+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:04:45.583393+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:04:45.583396+00:00", "trade", 9.54, 200.0]
["2026-09-23T15:04:45.583396+00:00", "trade", 9.54, 60.0]
["2026-09-23T15:04:45.583417+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:45.583437+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:45.583456+00:00", "trade", 9.54, 10.0]
["2026-09-23T15:04:45.583459+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:04:45.583462+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:04:45.583487+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:45.583562+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:45.583562+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:45.583597+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:45.583622+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:45.583655+00:00", "trade", 9.54, 20.0]
["2026-09-23T15:04:45.583655+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:04:45.583660+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:04:45.583688+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:45.583788+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:45.584023+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:45.584109+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:45.584119+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:45.584189+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:45.584189+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:45.584194+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:45.584259+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:45.584309+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:45.584389+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:45.584389+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:45.584655+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:45.584689+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:04:45.584755+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:45.584780+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:45.587948+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:45.588075+00:00", "trade", 9.545, 700.0]
["2026-09-23T15:04:45.589181+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:45.597551+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:45.597992+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:45.683590+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:47.464659+00:00", "trade", 9.5478, 222.0]
["2026-09-23T15:04:47.465507+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:47.465828+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:47.556754+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:48.458795+00:00", "trade", 9.54, 300.0]
["2026-09-23T15:04:48.458807+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:48.459388+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:48.459819+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:48.459869+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:48.460320+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:48.460385+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:48.461159+00:00", "trade", 9.545, 300.0]
["2026-09-23T15:04:48.461323+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:48.469182+00:00", "trade", 9.545, 300.0]
["2026-09-23T15:04:49.380069+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:49.470800+00:00", "trade", 9.545, 2.0]
["2026-09-23T15:04:49.471332+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:49.471773+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:49.475090+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:49.652669+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:49.652669+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:49.653149+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:50.054896+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:50.055397+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:50.591999+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:50.646003+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:53.715349+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:53.715830+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:54.167606+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:54.167671+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:54.167721+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:54.168212+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:54.178166+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:54.179304+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:54.221258+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:54.550014+00:00", "trade", 9.5402, 100.0]
["2026-09-23T15:04:55.580439+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:55.580474+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:55.580474+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:55.581396+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:55.581436+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:55.581436+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:55.581837+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:55.581837+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:55.581877+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:55.612525+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:56.285312+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:56.285507+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:56.285507+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:56.285943+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:56.285948+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:57.269224+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:57.269660+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:57.269660+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:57.269690+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:57.269705+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:57.269745+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:57.795038+00:00", "trade", 9.5401, 60.0]
["2026-09-23T15:04:58.608271+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.608461+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.774644+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:04:58.774701+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:04:58.775005+00:00", "trade", 9.545, 200.0]
["2026-09-23T15:04:58.775288+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:04:58.775369+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.775374+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.775519+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:04:58.775549+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.775594+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:04:58.775636+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:04:58.775642+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:04:58.775870+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.776020+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.776145+00:00", "trade", 9.545, 200.0]
["2026-09-23T15:04:58.776476+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.776912+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.777354+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.777359+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.777835+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.778276+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.788029+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.788149+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:04:58.788156+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:04:58.788165+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:04:58.788165+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:04:58.788170+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:04:58.788199+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.788218+00:00", "trade", 9.54, 51.0]
["2026-09-23T15:04:58.788250+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.788305+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.788387+00:00", "trade", 9.54, 62.0]
["2026-09-23T15:04:58.788405+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.788445+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:04:58.788580+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.788615+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.788620+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.788655+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.788680+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.788701+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.788761+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.788871+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.788991+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.789187+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.789237+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.789262+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.789412+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.789437+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.789623+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.789638+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.789758+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.790079+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.790119+00:00", "trade", 9.54, 60.0]
["2026-09-23T15:04:58.792399+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.792840+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.793076+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.794474+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.796534+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.796589+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.805225+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:04:58.836960+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:04:58.836961+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:04:58.837011+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.837061+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.837066+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.837091+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.837121+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.837141+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.837635+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:04:58.838008+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.838013+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.838053+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.838170+00:00", "trade", 9.545, 60.0]
["2026-09-23T15:04:58.838294+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.838334+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.838404+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.838815+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.857640+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.914680+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.914736+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.915262+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.915347+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.915397+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:58.915818+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:59.944916+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:04:59.945935+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:59.946296+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:59.946376+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:59.986084+00:00", "trade", 9.545, 200.0]
["2026-09-23T15:04:59.987469+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:59.987950+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:04:59.997262+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:00.380043+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:05:00.380379+00:00", "trade", 9.545, 800.0]
["2026-09-23T15:05:00.381437+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:00.381522+00:00", "trade", 9.545, 2.0]
["2026-09-23T15:05:00.382554+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:00.382780+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:00.382955+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:00.383477+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:00.383837+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:00.385742+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:00.385747+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:00.385792+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:00.386594+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:00.386719+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:00.387145+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:01.561363+00:00", "trade", 9.471, 182.0]
["2026-09-23T15:05:01.562466+00:00", "trade", 9.4595, 9.0]
["2026-09-23T15:05:01.562535+00:00", "trade", 9.4576, 8.0]
["2026-09-23T15:05:01.562541+00:00", "trade", 9.455, 172.0]
["2026-09-23T15:05:01.562592+00:00", "trade", 9.4576, 65.0]
["2026-09-23T15:05:01.562698+00:00", "trade", 9.455, 3.0]
["2026-09-23T15:05:01.562752+00:00", "trade", 9.4576, 54.0]
["2026-09-23T15:05:01.562779+00:00", "trade", 9.455, 1.0]
["2026-09-23T15:05:01.562815+00:00", "trade", 9.455, 38.0]
["2026-09-23T15:05:02.556873+00:00", "trade", 9.5499, 500.0]
["2026-09-23T15:05:02.607499+00:00", "trade", 9.4548, 213.0]
["2026-09-23T15:05:03.088746+00:00", "trade", 9.545, 3.0]
["2026-09-23T15:05:04.090826+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:04.091283+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:05.269165+00:00", "trade", 9.545, 1.0]
["2026-09-23T15:05:05.706117+00:00", "trade", 9.545, 1.0]
["2026-09-23T15:05:05.708670+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:05:05.709319+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:05.710728+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:05.712958+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:05.773748+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:05.774214+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:05.774650+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:06.206051+00:00", "trade", 9.545, 2.0]
["2026-09-23T15:05:06.467087+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:05:06.467604+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:05:06.468317+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:05:06.491767+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:06.495225+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:07.001588+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:05:07.001591+00:00", "trade", 9.55, 49.0]
["2026-09-23T15:05:07.001655+00:00", "trade", 9.55, 151.0]
["2026-09-23T15:05:07.001661+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:05:07.001700+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:05:07.001703+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:05:07.001706+00:00", "trade", 9.55, 90.0]
["2026-09-23T15:05:07.001709+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:05:07.001712+00:00", "trade", 9.55, 90.0]
["2026-09-23T15:05:07.001715+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:05:07.001715+00:00", "trade", 9.55, 29.0]
["2026-09-23T15:05:07.001726+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:07.001731+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:07.001733+00:00", "trade", 9.55, 28.0]
["2026-09-23T15:05:07.001736+00:00", "trade", 9.55, 132.0]
["2026-09-23T15:05:07.001736+00:00", "trade", 9.55, 1.0]
["2026-09-23T15:05:07.001736+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:07.001761+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:07.001766+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:07.001766+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:07.001776+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:07.001841+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:07.001958+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:05:07.001962+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:05:07.001964+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:05:07.001971+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:05:07.001974+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:05:07.001974+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:05:07.001976+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:05:07.001976+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:07.001982+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:05:07.001988+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:05:07.001996+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:07.002151+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:05:07.002154+00:00", "trade", 9.55, 1.0]
["2026-09-23T15:05:07.002154+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:05:07.002167+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:05:07.002227+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:05:07.002307+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.002387+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.002502+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.002548+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.002603+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.002868+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.002873+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.002908+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.003069+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.003089+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.003109+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.003184+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.003206+00:00", "trade", 9.555, 101.0]
["2026-09-23T15:05:07.003390+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.004377+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.036599+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.077384+00:00", "trade", 9.55, 20.0]
["2026-09-23T15:05:07.077822+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.077837+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.078453+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.078694+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.078729+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.102190+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.231477+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.315151+00:00", "trade", 9.4302, 100.0]
["2026-09-23T15:05:07.316558+00:00", "trade", 9.4302, 3.0]
["2026-09-23T15:05:07.347960+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.372518+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.437122+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.437127+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.437568+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:07.485938+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:09.451577+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:09.599479+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:09.862811+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:09.919917+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:10.818030+00:00", "trade", 9.5588, 176.0]
["2026-09-23T15:05:10.819004+00:00", "trade", 9.5569, 1.0]
["2026-09-23T15:05:10.819348+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:10.819359+00:00", "trade", 9.5587, 1.0]
["2026-09-23T15:05:10.819388+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:10.819388+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:10.819388+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:10.832635+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:10.855872+00:00", "trade", 9.555, 2.0]
["2026-09-23T15:05:10.856308+00:00", "trade", 9.555, 98.0]
["2026-09-23T15:05:10.856842+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:10.856878+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:10.857319+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:11.217561+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:11.295802+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:11.622129+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:12.013165+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:12.246816+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:12.247277+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:12.307235+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:12.718048+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:12.718048+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:12.718083+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:13.333207+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:13.636396+00:00", "trade", 9.555, 200.0]
["2026-09-23T15:05:13.640504+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:13.640549+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:13.815247+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:05:14.491233+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:05:14.491233+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:05:14.491234+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:14.491235+00:00", "trade", 9.55, 53.0]
["2026-09-23T15:05:14.491238+00:00", "trade", 9.55, 47.0]
["2026-09-23T15:05:14.491339+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:14.491343+00:00", "trade", 9.55, 53.0]
["2026-09-23T15:05:14.491349+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:14.491364+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:14.491414+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:14.491418+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:05:14.491459+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:14.491489+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:05:14.491489+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:05:14.491541+00:00", "trade", 9.55, 74.0]
["2026-09-23T15:05:14.491599+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:05:14.491613+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:05:14.491624+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:05:14.491665+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:14.491677+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:05:14.492060+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:14.492341+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:14.492381+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:14.492547+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:14.492660+00:00", "trade", 9.545, 31.0]
["2026-09-23T15:05:14.522433+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:14.522433+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:14.523395+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:14.556043+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:14.564784+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:05:14.564784+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:14.564787+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:05:14.565150+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:05:14.565150+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:05:14.565154+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:05:14.565154+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:05:14.565157+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:05:14.565205+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:14.565691+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:14.565691+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:14.565726+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:14.565731+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:14.569794+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:05:14.569797+00:00", "trade", 9.545, 300.0]
["2026-09-23T15:05:14.569797+00:00", "trade", 9.545, 700.0]
["2026-09-23T15:05:14.569931+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:14.570728+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:14.571329+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:14.571329+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:14.596975+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:14.597416+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:14.597897+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:14.797523+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:15.404843+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:15.405520+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:15.408753+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:15.708713+00:00", "trade", 9.545, 124.0]
["2026-09-23T15:05:15.709437+00:00", "trade", 9.545, 28.0]
["2026-09-23T15:05:15.709663+00:00", "trade", 9.545, 1.0]
["2026-09-23T15:05:15.710135+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:15.710581+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:15.778588+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:15.778804+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:16.894146+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:05:16.894210+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:05:16.894213+00:00", "trade", 9.55, 2.0]
["2026-09-23T15:05:16.894234+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:16.894279+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:16.894329+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:16.894575+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:16.894695+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:05:16.894760+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:05:16.894775+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:05:16.894780+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:05:16.894845+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:16.894850+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:16.895161+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:16.895473+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:05:16.896885+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:16.898597+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:05:16.898654+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:16.905995+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:05:16.906488+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:16.913047+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:05:16.915008+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:16.919686+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:05:16.921053+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:16.923039+00:00", "trade", 9.555, 13.0]
["2026-09-23T15:05:16.984410+00:00", "trade", 9.555, 1000.0]
["2026-09-23T15:05:17.003464+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:17.003469+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:17.003514+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:17.102335+00:00", "trade", 9.56, 1000.0]
["2026-09-23T15:05:17.103377+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:17.469906+00:00", "trade", 9.55, 26.0]
["2026-09-23T15:05:17.470992+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:18.399061+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:18.399427+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:19.741543+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:05:19.742889+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:19.745315+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:19.790824+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:20.305734+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:20.305859+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:20.587470+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:21.249270+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:21.249606+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:21.361322+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:25.691422+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:05:26.337913+00:00", "trade", 9.555, 30.0]
["2026-09-23T15:05:26.359207+00:00", "trade", 9.555, 70.0]
["2026-09-23T15:05:26.436160+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:05:27.361685+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:27.361725+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:27.577328+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:29.679260+00:00", "trade", 9.4362, 6.0]
["2026-09-23T15:05:29.997284+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:31.036758+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:32.400540+00:00", "trade", 9.5375, 4.0]
["2026-09-23T15:05:32.653463+00:00", "trade", 9.555, 1200.0]
["2026-09-23T15:05:32.729180+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:05:33.186736+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:33.219268+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:33.712106+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:05:33.713485+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:33.713986+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:34.141213+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:34.141393+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:34.321988+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:34.444244+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:35.521073+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:35.751016+00:00", "trade", 9.555, 2.0]
["2026-09-23T15:05:35.752071+00:00", "trade", 9.56, 21.0]
["2026-09-23T15:05:35.752574+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:35.753531+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:35.754012+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:35.768975+00:00", "trade", 9.555, 2.0]
["2026-09-23T15:05:35.770336+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:35.772773+00:00", "trade", 9.5594, 25.0]
["2026-09-23T15:05:36.012938+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:36.154941+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:36.549706+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:36.632794+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:38.394594+00:00", "trade", 9.555, 1000.0]
["2026-09-23T15:05:38.400343+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:05:39.068702+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:39.896639+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:05:40.035925+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:05:40.103096+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:05:40.287884+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:41.008991+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:41.009001+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:41.074301+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:41.074727+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:42.647937+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:42.687707+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:42.822745+00:00", "trade", 9.4648, 1.0]
["2026-09-23T15:05:43.375895+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:43.376492+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:44.898012+00:00", "trade", 9.5292, 12.0]
["2026-09-23T15:05:45.030649+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:45.030704+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:45.030754+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:45.030809+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:45.030824+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:45.030834+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:45.030965+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:45.031185+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:45.031626+00:00", "trade", 9.55, 47.0]
["2026-09-23T15:05:45.031671+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:45.031686+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:45.031742+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:05:45.031877+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:05:45.031877+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:05:45.031902+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:05:45.031947+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:05:45.031978+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:05:45.031987+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:45.032402+00:00", "trade", 9.545, 27.0]
["2026-09-23T15:05:45.032423+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:45.032463+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:45.032619+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:45.033771+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:45.034112+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:45.034112+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:45.034754+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:45.035090+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:45.035090+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:45.036428+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:45.141573+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:45.846055+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:45.846095+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:46.286939+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:46.287380+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:46.287456+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:46.287997+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:46.288308+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:46.288824+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:46.288874+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:46.298758+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:46.368824+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:46.369255+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:46.630427+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:46.630507+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:46.630908+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:46.635910+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:46.647072+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:46.938626+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:47.019934+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:47.020576+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:47.020676+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:47.021473+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:47.021513+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:47.021593+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:47.024956+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:47.084683+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:47.294173+00:00", "trade", 9.4711, 100.0]
["2026-09-23T15:05:47.295565+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:47.561503+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:47.561639+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:47.562391+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:47.563358+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:47.563889+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:47.574194+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.180873+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.181765+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.181865+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.181875+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.182201+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.194971+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:48.195031+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:48.195046+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.195062+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.195102+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.195112+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.195929+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.213631+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.213676+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.213721+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:48.213721+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.213731+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:48.213736+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.213796+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.214644+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.238941+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.238996+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.239151+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.239156+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.239192+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.239773+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.255119+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.683730+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.684291+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.684968+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.685043+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.685103+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.685675+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.707221+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.708504+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:48.709301+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.709396+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.709406+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.709631+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.709672+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.717756+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.717811+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.718011+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.727188+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.727870+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.728156+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.728456+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.730396+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.860180+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.860270+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.860847+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.860856+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.860942+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.869001+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.869021+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.869056+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.869146+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.869156+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.869256+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.869266+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.869337+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.870384+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.870429+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.875616+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.887169+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.887194+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:48.887214+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:48.887239+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.887299+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.899127+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.899148+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.899198+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:48.899238+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.899298+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.899744+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.920173+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.920198+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.920223+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.920248+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:48.920268+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:48.920278+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:48.920293+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.921160+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.921626+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.924984+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.925009+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:48.925044+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.950766+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.951146+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.951181+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.971645+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.971655+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:48.971670+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:48.971700+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:48.972778+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:49.006894+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:49.006899+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:49.006959+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:49.007841+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:49.072300+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:49.577663+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:05:49.577728+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:49.577788+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:49.577803+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:49.577808+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:49.577808+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:49.577873+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:49.581417+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:49.685925+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:49.686046+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:50.010557+00:00", "trade", 9.531, 208.0]
["2026-09-23T15:05:50.010568+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:50.010653+00:00", "trade", 9.531, 89.0]
["2026-09-23T15:05:50.082570+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:50.084028+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:50.201317+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:50.201322+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:50.201397+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:50.201497+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:05:50.201508+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:05:50.205914+00:00", "trade", 9.55, 52.0]
["2026-09-23T15:05:50.205933+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.205935+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:05:50.205938+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:05:50.205998+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.206018+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.206033+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.206043+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.206069+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.206073+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.206084+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.206700+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.206870+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.206991+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.206991+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.207031+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.207126+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.207342+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.208154+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.208224+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:05:50.210925+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.226743+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.469242+00:00", "trade", 9.545, 11.0]
["2026-09-23T15:05:50.580670+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.979921+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.979946+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.979986+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.980442+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.980462+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.980908+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:50.980923+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:51.674414+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:52.042690+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:52.042705+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:52.043161+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:52.332866+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:52.333402+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:05:54.230289+00:00", "trade", 9.54, 55.0]
["2026-09-23T15:05:54.230292+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:05:54.230298+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:05:54.230353+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:05:54.230378+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:05:54.230423+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:05:54.230458+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:05:54.230493+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:05:54.230553+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:05:54.230578+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:05:54.230595+00:00", "trade", 9.54, 2.0]
["2026-09-23T15:05:54.230739+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:05:54.231165+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:05:54.231380+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:05:54.231380+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:05:54.231452+00:00", "trade", 9.535, 5.0]
["2026-09-23T15:05:54.231696+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:05:54.234412+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:05:54.234413+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:05:54.234418+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:05:54.234418+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:05:54.234421+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:05:54.234472+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:05:54.234478+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:05:54.234493+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.234528+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.234574+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.234574+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.234578+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.235016+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:05:54.235380+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.235473+00:00", "trade", 9.53, 64.0]
["2026-09-23T15:05:54.235580+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.235620+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.235821+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.235861+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.240662+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.242432+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.243088+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.254971+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.266870+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.267391+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.267827+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.338911+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.548981+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.880380+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.887061+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:05:54.887100+00:00", "trade", 9.525, 300.0]
["2026-09-23T15:05:54.887778+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.888474+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.888550+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.947186+00:00", "trade", 9.525, 16.0]
["2026-09-23T15:05:54.974098+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.999007+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:54.999494+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:55.016494+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:55.150478+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:55.150533+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:55.150583+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:55.765196+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:55.765637+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:55.767241+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:55.767241+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:55.767276+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:55.767667+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:55.853707+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:55.853707+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:56.331660+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:56.585630+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:05:56.586587+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:56.586587+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:56.586983+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:56.598786+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:57.096701+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:57.097112+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:57.726996+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:57.726996+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:57.727432+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:57.763689+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:57.763714+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:57.764015+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:05:57.764018+00:00", "trade", 9.525, 45.0]
["2026-09-23T15:05:57.764045+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:57.764135+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:57.764726+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:57.764766+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:57.764886+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:57.764967+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:57.813813+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:57.826318+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:05:57.827666+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:57.965274+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:58.174662+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:58.592118+00:00", "trade", 9.525, 1.0]
["2026-09-23T15:05:59.201518+00:00", "trade", 9.525, 200.0]
["2026-09-23T15:05:59.653617+00:00", "trade", 9.53, 75.0]
["2026-09-23T15:05:59.654700+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:59.654740+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:59.655161+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:05:59.713580+00:00", "trade", 9.5275, 100.0]
["2026-09-23T15:05:59.997310+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:00.109287+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:02.171320+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:03.156864+00:00", "trade", 9.5332, 5.0]
["2026-09-23T15:06:03.384092+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:04.822501+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:04.822942+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:04.933175+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:05.967221+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:05.967417+00:00", "trade", 9.53, 200.0]
["2026-09-23T15:06:05.967417+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:05.967422+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:06:05.967423+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:05.967522+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:06:05.967522+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:06:05.967592+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:05.967592+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:05.967597+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:05.967622+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:05.967652+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:05.967662+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:05.967667+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:05.968328+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:05.968514+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:05.968554+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:05.968605+00:00", "trade", 9.54, 200.0]
["2026-09-23T15:06:05.968608+00:00", "trade", 9.54, 10.0]
["2026-09-23T15:06:05.968610+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:05.968613+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:05.968613+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:05.968659+00:00", "trade", 9.54, 246.0]
["2026-09-23T15:06:05.968659+00:00", "trade", 9.54, 10.0]
["2026-09-23T15:06:05.968660+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:05.968665+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:05.968680+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:05.968685+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:05.968685+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:05.968685+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:05.968690+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:05.968695+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:05.968695+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:05.968710+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:05.968710+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:05.968715+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:05.968720+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:05.968720+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:05.968720+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:05.968755+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:05.968945+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:05.968980+00:00", "trade", 9.535, 36.0]
["2026-09-23T15:06:05.969191+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:05.969246+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:05.969296+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:05.969336+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:05.969356+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:05.969497+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:05.969697+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:05.969752+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:05.969913+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:05.970053+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:05.970068+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:05.971142+00:00", "trade", 9.545, 1.0]
["2026-09-23T15:06:05.971642+00:00", "trade", 9.545, 138.0]
["2026-09-23T15:06:05.974047+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:05.975659+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:05.976754+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:05.977195+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:05.978598+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:05.984001+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:05.984070+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:05.984987+00:00", "trade", 9.545, 42.0]
["2026-09-23T15:06:05.985021+00:00", "trade", 9.545, 42.0]
["2026-09-23T15:06:06.016233+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:06.016889+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:06.069861+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:06.070748+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:06.397886+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:06.400508+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:07.243835+00:00", "trade", 9.545, 2.0]
["2026-09-23T15:06:07.321122+00:00", "trade", 9.545, 11.0]
["2026-09-23T15:06:07.887853+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:07.888620+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:07.889056+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:10.084572+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:10.084933+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:10.085289+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:10.088243+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:06:10.088249+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:06:10.088361+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:10.088411+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:06:10.088667+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:10.088712+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:10.088762+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:10.089293+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:10.089293+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:10.089333+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:10.089414+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:10.089614+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:10.089654+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:10.089654+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:10.107817+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:10.132707+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:10.133188+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:12.006116+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:12.006557+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:12.096582+00:00", "trade", 9.4791, 4.0]
["2026-09-23T15:06:12.223689+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:12.223692+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:12.223692+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:12.223764+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:12.223784+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:12.223824+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:12.223884+00:00", "trade", 9.54, 2.0]
["2026-09-23T15:06:12.223895+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:12.223950+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:12.223963+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:12.223970+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:12.223990+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:12.224026+00:00", "trade", 9.54, 45.0]
["2026-09-23T15:06:12.224035+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:12.224056+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:12.224089+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:12.224095+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:12.224105+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:12.224626+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:12.224782+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:12.224782+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:12.224782+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:12.224827+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:12.224867+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:12.233507+00:00", "trade", 9.54, 60.0]
["2026-09-23T15:06:12.325301+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:12.335310+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:12.335741+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:12.355989+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:12.464478+00:00", "trade", 9.54, 200.0]
["2026-09-23T15:06:13.042378+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:13.349664+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:13.350130+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:13.356007+00:00", "trade", 9.4419, 100.0]
["2026-09-23T15:06:13.360545+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:13.924242+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:14.043576+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:14.043657+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:06:14.736600+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:15.424789+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:15.425270+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:15.425691+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:16.659668+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:17.361599+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:06:17.651374+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:20.275475+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:06:21.875783+00:00", "trade", 9.4807, 600.0]
["2026-09-23T15:06:23.332014+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:06:23.737812+00:00", "trade", 9.535, 3.0]
["2026-09-23T15:06:23.737821+00:00", "trade", 9.535, 3.0]
["2026-09-23T15:06:23.737827+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:06:23.737830+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.737861+00:00", "trade", 9.535, 94.0]
["2026-09-23T15:06:23.737863+00:00", "trade", 9.53, 3.0]
["2026-09-23T15:06:23.737866+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.737869+00:00", "trade", 9.53, 200.0]
["2026-09-23T15:06:23.737881+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.737884+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.737887+00:00", "trade", 9.53, 200.0]
["2026-09-23T15:06:23.737902+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:06:23.738007+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:06:23.738095+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:06:23.738098+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:06:23.738128+00:00", "trade", 9.53, 300.0]
["2026-09-23T15:06:23.738128+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.738135+00:00", "trade", 9.535, 37.0]
["2026-09-23T15:06:23.738137+00:00", "trade", 9.535, 37.0]
["2026-09-23T15:06:23.738146+00:00", "trade", 9.53, 200.0]
["2026-09-23T15:06:23.738146+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.738158+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:06:23.738164+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.738164+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.738168+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.738173+00:00", "trade", 9.535, 26.0]
["2026-09-23T15:06:23.738173+00:00", "trade", 9.53, 11.0]
["2026-09-23T15:06:23.738173+00:00", "trade", 9.53, 26.0]
["2026-09-23T15:06:23.738173+00:00", "trade", 9.53, 11.0]
["2026-09-23T15:06:23.738173+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.738176+00:00", "trade", 9.53, 189.0]
["2026-09-23T15:06:23.738176+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.738191+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.738253+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:06:23.738308+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.738308+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:06:23.738332+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:06:23.738335+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.738335+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.738362+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:06:23.738362+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.738365+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.738365+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.738384+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.738409+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:06:23.738413+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:06:23.738416+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.738434+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:06:23.738438+00:00", "trade", 9.53, 72.0]
["2026-09-23T15:06:23.738438+00:00", "trade", 9.53, 200.0]
["2026-09-23T15:06:23.738439+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:06:23.738443+00:00", "trade", 9.53, 10.0]
["2026-09-23T15:06:23.738443+00:00", "trade", 9.53, 76.0]
["2026-09-23T15:06:23.738443+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:06:23.738448+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:23.738543+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.738543+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.738544+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:23.738546+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.738609+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:23.738654+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:23.738672+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.738672+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.738681+00:00", "trade", 9.53, 60.0]
["2026-09-23T15:06:23.738726+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:06:23.738768+00:00", "trade", 9.53, 60.0]
["2026-09-23T15:06:23.738789+00:00", "trade", 9.53, 60.0]
["2026-09-23T15:06:23.738804+00:00", "trade", 9.53, 9.0]
["2026-09-23T15:06:23.738837+00:00", "trade", 9.53, 15.0]
["2026-09-23T15:06:23.738849+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:23.738849+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:23.738870+00:00", "trade", 9.53, 31.0]
["2026-09-23T15:06:23.738904+00:00", "trade", 9.53, 35.0]
["2026-09-23T15:06:23.738930+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:23.738930+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:23.738975+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:23.738990+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:23.739010+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:23.739050+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:23.739105+00:00", "trade", 9.53, 200.0]
["2026-09-23T15:06:23.739105+00:00", "trade", 9.53, 102.0]
["2026-09-23T15:06:23.739106+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:23.739159+00:00", "trade", 9.53, 40.0]
["2026-09-23T15:06:23.739165+00:00", "trade", 9.53, 379.0]
["2026-09-23T15:06:23.739190+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:23.739208+00:00", "trade", 9.53, 98.0]
["2026-09-23T15:06:23.739210+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:23.739228+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.739260+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:23.739276+00:00", "trade", 9.53, 200.0]
["2026-09-23T15:06:23.739291+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:23.739341+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:23.739371+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:23.739416+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:23.739571+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:06:23.739597+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.739598+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.739626+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.739651+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.739671+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.739676+00:00", "trade", 9.53, 72.0]
["2026-09-23T15:06:23.739676+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:06:23.739676+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.739731+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.739776+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.739792+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.739967+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.740022+00:00", "trade", 9.53, 60.0]
["2026-09-23T15:06:23.740052+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.740132+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.740283+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.740328+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.740398+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.740408+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.740609+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.740809+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.741769+00:00", "trade", 9.53, 25.0]
["2026-09-23T15:06:23.743489+00:00", "trade", 9.53, 40.0]
["2026-09-23T15:06:23.744142+00:00", "trade", 9.53, 15.0]
["2026-09-23T15:06:23.744789+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.747709+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:23.747856+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.748076+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.748257+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.748267+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.748282+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.748297+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.748653+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.748758+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.749094+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.749254+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.749730+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.750211+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.755368+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:06:23.772551+00:00", "trade", 9.53, 60.0]
["2026-09-23T15:06:23.775489+00:00", "trade", 9.53, 60.0]
["2026-09-23T15:06:23.817156+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.817587+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.817672+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:23.948799+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:24.042227+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:24.665711+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:24.980637+00:00", "trade", 9.53, 60.0]
["2026-09-23T15:06:24.980761+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:24.980771+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:24.980771+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:24.980816+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:24.980821+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:24.980826+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:24.980992+00:00", "trade", 9.53, 42.0]
["2026-09-23T15:06:24.980992+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:24.980996+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:24.981016+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:24.981071+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:06:24.981071+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:24.981167+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:06:24.981203+00:00", "trade", 9.53, 40.0]
["2026-09-23T15:06:24.981237+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:06:24.981247+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:06:24.981277+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:06:24.981377+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:24.981542+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:24.981555+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:06:24.981613+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:24.981773+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:24.981853+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:24.981853+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:24.981888+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:24.982009+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:24.982194+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:24.982214+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:24.982315+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:24.982495+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:25.016581+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:25.206797+00:00", "trade", 9.53, 200.0]
["2026-09-23T15:06:26.041704+00:00", "trade", 9.5369, 10.0]
["2026-09-23T15:06:26.286414+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:26.286519+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:26.286915+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:27.048508+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:27.048555+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:06:27.048653+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:27.048713+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:27.051350+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:27.106822+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:27.607453+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:27.608546+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:27.608857+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:27.609814+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:27.609814+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:27.855381+00:00", "trade", 9.5381, 64.0]
["2026-09-23T15:06:28.610921+00:00", "trade", 9.5373, 497.0]
["2026-09-23T15:06:28.611062+00:00", "trade", 9.5373, 132.0]
["2026-09-23T15:06:28.911171+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:29.997337+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.024400+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:31.024427+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:31.024430+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:31.024430+00:00", "trade", 9.54, 200.0]
["2026-09-23T15:06:31.024452+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.024467+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.024497+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.024542+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.024592+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:31.024592+00:00", "trade", 9.54, 190.0]
["2026-09-23T15:06:31.024617+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.024637+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.024703+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.024713+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:31.024717+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:31.024722+00:00", "trade", 9.54, 30.0]
["2026-09-23T15:06:31.024722+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:31.024728+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.024740+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:31.024743+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.024896+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:06:31.024899+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:06:31.024917+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:31.024928+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.024943+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.024953+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.024953+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.024953+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.024963+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.024978+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.024993+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.025023+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.025043+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.025061+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:31.025063+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.025065+00:00", "trade", 9.54, 5.0]
["2026-09-23T15:06:31.025069+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.025069+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.025071+00:00", "trade", 9.54, 248.0]
["2026-09-23T15:06:31.025071+00:00", "trade", 9.54, 200.0]
["2026-09-23T15:06:31.025073+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.025073+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.025074+00:00", "trade", 9.54, 71.0]
["2026-09-23T15:06:31.025074+00:00", "trade", 9.54, 171.0]
["2026-09-23T15:06:31.025146+00:00", "trade", 9.54, 76.0]
["2026-09-23T15:06:31.025214+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:31.025384+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:31.025409+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:31.025409+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:31.025419+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:31.025459+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:31.025535+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:31.025560+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:31.025600+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:31.025755+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.025770+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.025805+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.025807+00:00", "trade", 9.54, 11.0]
["2026-09-23T15:06:31.025815+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.025830+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.025850+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.025870+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.025965+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.026016+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.026031+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.026051+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.026056+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.026114+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:31.026146+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:06:31.026256+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:06:31.026377+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:31.026385+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:31.026487+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:06:31.026523+00:00", "trade", 9.54, 92.0]
["2026-09-23T15:06:31.026537+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:06:31.026562+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:06:31.026617+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:06:31.026692+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:06:31.026767+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:06:31.026777+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:31.026803+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.026813+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.027204+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.027234+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.027244+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:06:31.027374+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:06:31.027384+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.027454+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.027489+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.027655+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.027695+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.028015+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.028030+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:06:31.028075+00:00", "trade", 9.54, 60.0]
["2026-09-23T15:06:31.028171+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.028336+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.028336+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.028406+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:31.028527+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.028597+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.028617+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.028682+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.030852+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.030852+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.031403+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.031850+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.031850+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.032331+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.035804+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.042555+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:06:31.072536+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:06:31.092790+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.093281+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:31.093742+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:32.015862+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:06:32.017020+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:33.259912+00:00", "trade", 9.4864, 18.0]
["2026-09-23T15:06:34.633573+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:34.633623+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:34.633678+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:34.634590+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:34.792481+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:34.860884+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:36.305087+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:36.324052+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:39.715851+00:00", "trade", 9.535, 2.0]
["2026-09-23T15:06:41.178506+00:00", "trade", 9.54, 10.0]
["2026-09-23T15:06:41.178506+00:00", "trade", 9.54, 90.0]
["2026-09-23T15:06:41.178999+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:41.178999+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:41.491257+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:41.491259+00:00", "trade", 9.54, 50.0]
["2026-09-23T15:06:41.491938+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:45.532015+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:45.648523+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:49.849779+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:50.230882+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:50.231457+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:50.232164+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:50.235647+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:50.236579+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:50.236980+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:06:51.304717+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:06:51.313609+00:00", "trade", 9.535, 25.0]
["2026-09-23T15:06:51.341455+00:00", "trade", 9.53, 1100.0]
["2026-09-23T15:06:51.347942+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:51.347954+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:51.347957+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:51.347980+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:51.347990+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:51.348017+00:00", "trade", 9.54, 150.0]
["2026-09-23T15:06:51.348020+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:51.348090+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:51.348120+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:51.348120+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:51.348215+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:06:51.348621+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:51.348692+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:51.348742+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:51.348852+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:51.348897+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:51.349472+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:51.353388+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:51.356569+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:51.369195+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:51.369195+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:51.369277+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:51.369293+00:00", "trade", 9.54, 300.0]
["2026-09-23T15:06:51.369293+00:00", "trade", 9.54, 192.0]
["2026-09-23T15:06:51.369295+00:00", "trade", 9.54, 200.0]
["2026-09-23T15:06:51.369326+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:06:51.369329+00:00", "trade", 9.54, 8.0]
["2026-09-23T15:06:51.369341+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:51.369421+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:51.369451+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:51.369476+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:51.369506+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:51.454493+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:51.937884+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:51.940596+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:51.941538+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:52.053640+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:52.112465+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:52.154194+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:52.196455+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:52.760542+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:52.760653+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:52.761444+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:52.775558+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:53.396120+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:53.397047+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:53.589270+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:54.242073+00:00", "trade", 9.5339, 6.0]
["2026-09-23T15:06:54.369201+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:54.452710+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:56.521748+00:00", "trade", 9.4843, 61.0]
["2026-09-23T15:06:56.879937+00:00", "trade", 9.5342, 6.0]
["2026-09-23T15:06:57.592781+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:06:57.593236+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:57.593371+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:57.934724+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:57.935004+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:57.935285+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:57.935285+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:57.935480+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:58.716321+00:00", "trade", 9.5345, 1.0]
["2026-09-23T15:06:59.974584+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:59.975020+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:06:59.997353+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:00.562383+00:00", "trade", 9.5449, 200.0]
["2026-09-23T15:07:01.990919+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:01.991360+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:03.450273+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:03.451115+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:03.451155+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:04.110615+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:05.217414+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:05.460889+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:05.518065+00:00", "trade", 9.545, 176.0]
["2026-09-23T15:07:05.518095+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:05.965557+00:00", "trade", 9.5349, 100.0]
["2026-09-23T15:07:05.967004+00:00", "trade", 9.5349, 100.0]
["2026-09-23T15:07:07.052207+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:09.301322+00:00", "trade", 9.5401, 1000.0]
["2026-09-23T15:07:12.699840+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:12.700281+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:12.729095+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:13.878082+00:00", "trade", 9.54, 2000.0]
["2026-09-23T15:07:16.831388+00:00", "trade", 9.545, 50.0]
["2026-09-23T15:07:16.833722+00:00", "trade", 9.545, 50.0]
["2026-09-23T15:07:18.127121+00:00", "trade", 9.543, 3.0]
["2026-09-23T15:07:19.434271+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:21.629521+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:21.794528+00:00", "trade", 9.5469, 27.0]
["2026-09-23T15:07:21.795923+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:22.392589+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:07:24.536894+00:00", "trade", 9.545, 3.0]
["2026-09-23T15:07:24.988898+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:26.996566+00:00", "trade", 9.55, 2.0]
["2026-09-23T15:07:26.996572+00:00", "trade", 9.545, 2.0]
["2026-09-23T15:07:27.000953+00:00", "trade", 9.545, 129.0]
["2026-09-23T15:07:27.354329+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:28.273535+00:00", "trade", 9.545, 10.0]
["2026-09-23T15:07:28.772945+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:28.772957+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:07:28.772985+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:28.773467+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:28.773467+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:28.773492+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:28.773822+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:28.783074+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:07:28.783074+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:07:28.783074+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:28.783077+00:00", "trade", 9.55, 300.0]
["2026-09-23T15:07:28.783095+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:07:28.783095+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:28.783098+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:07:28.783098+00:00", "trade", 9.55, 8.0]
["2026-09-23T15:07:28.783101+00:00", "trade", 9.55, 5.0]
["2026-09-23T15:07:28.783104+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:07:28.783140+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:28.783144+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:07:28.783144+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:07:28.783160+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:28.783205+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:07:28.783280+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:07:28.783344+00:00", "trade", 9.55, 71.0]
["2026-09-23T15:07:28.783350+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:07:28.783375+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:07:28.783390+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:07:28.783395+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:07:28.783648+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:07:28.783648+00:00", "trade", 9.55, 300.0]
["2026-09-23T15:07:28.783651+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:07:28.783654+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:07:28.783654+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:07:28.783685+00:00", "trade", 9.55, 5.0]
["2026-09-23T15:07:28.783696+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:28.783947+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:28.784017+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:28.784057+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:28.784092+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:28.784147+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:28.784373+00:00", "trade", 9.56, 4.0]
["2026-09-23T15:07:28.784373+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:28.784934+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:28.785230+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:28.787774+00:00", "trade", 9.55, 11.0]
["2026-09-23T15:07:28.788843+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:28.791129+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:28.791325+00:00", "trade", 9.555, 200.0]
["2026-09-23T15:07:28.793610+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:29.997380+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:31.299813+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:07:31.299816+00:00", "trade", 9.55, 99.0]
["2026-09-23T15:07:31.299816+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:07:31.299821+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:07:31.299821+00:00", "trade", 9.55, 101.0]
["2026-09-23T15:07:31.299906+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:31.299916+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:31.299916+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:31.299956+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:31.299996+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:31.300197+00:00", "trade", 9.55, 300.0]
["2026-09-23T15:07:31.300200+00:00", "trade", 9.55, 192.0]
["2026-09-23T15:07:31.300200+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:07:31.300203+00:00", "trade", 9.55, 8.0]
["2026-09-23T15:07:31.300246+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:31.300808+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:31.300968+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:31.992183+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:31.992254+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:32.016772+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:35.070982+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:35.071222+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:07:35.076525+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:35.076550+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:35.076601+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:35.898217+00:00", "trade", 9.4704, 100.0]
["2026-09-23T15:07:36.586740+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:40.970370+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:42.182400+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:42.182405+00:00", "trade", 9.55, 148.0]
["2026-09-23T15:07:42.188399+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:42.188474+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:43.670976+00:00", "trade", 9.55, 2000.0]
["2026-09-23T15:07:43.674954+00:00", "trade", 9.55, 195.0]
["2026-09-23T15:07:43.674954+00:00", "trade", 9.55, 37.0]
["2026-09-23T15:07:43.674978+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:43.674993+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:07:43.674999+00:00", "trade", 9.55, 452.0]
["2026-09-23T15:07:43.675013+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:43.675033+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:43.675083+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:43.675098+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:43.675113+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:43.675183+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:43.675589+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:43.675634+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:43.675670+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:43.675750+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:43.675765+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:43.675830+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:43.675835+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:07:43.675868+00:00", "trade", 9.545, 74.0]
["2026-09-23T15:07:43.676030+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:43.676271+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:43.676276+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:43.676316+00:00", "trade", 9.545, 26.0]
["2026-09-23T15:07:43.676316+00:00", "trade", 9.545, 294.0]
["2026-09-23T15:07:43.685744+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:43.772274+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:45.579927+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:46.255726+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:46.255776+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:46.258939+00:00", "trade", 9.545, 1.0]
["2026-09-23T15:07:46.611343+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:46.612024+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:46.612465+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:46.624589+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:47.882401+00:00", "trade", 9.545, 500.0]
["2026-09-23T15:07:47.884578+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:07:47.885090+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:07:47.885490+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:07:47.886846+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:07:47.889612+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:07:47.890030+00:00", "trade", 9.545, 4.0]
["2026-09-23T15:07:47.890680+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:07:47.893684+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:07:47.911108+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:07:47.913683+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:47.914570+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:47.915046+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:48.799035+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:48.799085+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:48.934660+00:00", "trade", 9.545, 1.0]
["2026-09-23T15:07:49.190993+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:49.191615+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:49.192807+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:49.217030+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:49.217101+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:07:49.217125+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:07:49.217129+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:07:49.217130+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:49.217134+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:07:49.217134+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:07:49.217137+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:07:49.217145+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:07:49.217156+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:07:49.217201+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:07:49.217231+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:07:49.217246+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:07:49.217261+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:07:49.217286+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:07:49.217421+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:07:49.217426+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:07:49.217595+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:07:49.217598+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:07:49.217598+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:07:49.217610+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:07:49.217642+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:07:49.217652+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:07:49.217652+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:07:49.217667+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:07:49.217697+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:07:49.217912+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:49.218033+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:49.218043+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:49.218093+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:49.218223+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:49.218223+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:49.218388+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:49.218434+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:49.218669+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:49.219491+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:49.224889+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:49.224949+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:49.224977+00:00", "trade", 9.55, 300.0]
["2026-09-23T15:07:49.229024+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:49.229034+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:49.229946+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:49.804278+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:49.805416+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:50.336791+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:50.337277+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:51.349747+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:51.349822+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:51.350794+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:51.351346+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:51.415003+00:00", "trade", 9.5457, 1.0]
["2026-09-23T15:07:52.985131+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:07:52.985225+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:52.986257+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:52.986693+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:52.986721+00:00", "trade", 9.55, 47.0]
["2026-09-23T15:07:52.986799+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:07:52.986984+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:07:52.987039+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:52.987040+00:00", "trade", 9.55, 2.0]
["2026-09-23T15:07:52.987040+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:07:52.987059+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:52.987069+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:52.987079+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:52.987265+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:52.987315+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:52.987616+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:52.987776+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:52.987776+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:52.987856+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:52.988037+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:52.988177+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:52.988217+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:52.988738+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:52.993114+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:55.216421+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:55.216421+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:56.456588+00:00", "trade", 9.4738, 100.0]
["2026-09-23T15:07:56.599690+00:00", "trade", 9.545, 1.0]
["2026-09-23T15:07:58.225318+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:58.225800+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:59.015592+00:00", "trade", 9.5483, 25.0]
["2026-09-23T15:07:59.037274+00:00", "trade", 9.5478, 25.0]
["2026-09-23T15:07:59.666793+00:00", "trade", 9.54, 4800.0]
["2026-09-23T15:07:59.667040+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:59.667902+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:59.667968+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:59.668328+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:59.668449+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:59.669010+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:59.669466+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:59.669551+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:59.678898+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:07:59.997407+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:08:00.039328+00:00", "trade", 9.4757, 100.0]
["2026-09-23T15:08:00.514787+00:00", "trade", 9.5361, 9.0]
["2026-09-23T15:08:01.096267+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:08:01.097352+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:08:01.097355+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:08:01.097355+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:08:01.097364+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:08:01.097364+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:08:01.097367+00:00", "trade", 9.55, 300.0]
["2026-09-23T15:08:01.097495+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:08:01.097555+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:08:01.097616+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:08:01.097617+00:00", "trade", 9.55, 2.0]
["2026-09-23T15:08:01.097646+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:08:01.097651+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:08:01.097656+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:08:01.097656+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:08:01.097916+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:08:01.097926+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:08:01.097971+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:08:01.098062+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:08:01.098082+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:08:01.098113+00:00", "trade", 9.55, 202.0]
["2026-09-23T15:08:01.098113+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:08:01.098119+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:08:01.098134+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:08:01.098167+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:01.098167+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:01.098362+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:01.098367+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:01.098437+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:01.098437+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:01.098493+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:01.098598+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:01.098743+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:01.099014+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:01.099039+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:01.099706+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:01.099716+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:01.099726+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:01.100342+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:01.102527+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:01.107795+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:01.107845+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:01.110196+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:01.111624+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:01.119103+00:00", "trade", 9.4961, 20.0]
["2026-09-23T15:08:01.204971+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:01.435720+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:02.006068+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:02.044600+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:03.159772+00:00", "trade", 9.5406, 88.0]
["2026-09-23T15:08:03.434673+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:03.434869+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:03.435145+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:03.435180+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:03.435180+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:03.435234+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:08:03.435240+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:03.435867+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:03.435867+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:03.437801+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:03.438292+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:03.484753+00:00", "trade", 9.56, 300.0]
["2026-09-23T15:08:03.484773+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:08:03.484774+00:00", "trade", 9.56, 800.0]
["2026-09-23T15:08:03.484774+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:08:03.484774+00:00", "trade", 9.56, 10.0]
["2026-09-23T15:08:03.484778+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:08:03.484807+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:08:03.485005+00:00", "trade", 9.56, 1.0]
["2026-09-23T15:08:03.485005+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:08:03.485013+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:08:03.485063+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:08:03.485079+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:08:03.485119+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:08:03.485124+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:08:03.485209+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:08:03.485258+00:00", "trade", 9.56, 300.0]
["2026-09-23T15:08:03.485258+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:08:03.485261+00:00", "trade", 9.56, 300.0]
["2026-09-23T15:08:03.485292+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:08:03.485292+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:08:03.485309+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:03.485333+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:08:03.485541+00:00", "trade", 9.56, 9.0]
["2026-09-23T15:08:03.485630+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:03.485670+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:03.485730+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:03.485785+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:03.486066+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:03.486096+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:03.486096+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:03.486532+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:03.487068+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:03.487509+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:03.577963+00:00", "trade", 9.565, 555.0]
["2026-09-23T15:08:03.987434+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:04.633036+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:05.036645+00:00", "trade", 9.57, 10.0]
["2026-09-23T15:08:05.036752+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:05.036752+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:05.036762+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:08:05.036762+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:08:05.036816+00:00", "trade", 9.57, 31.0]
["2026-09-23T15:08:05.037008+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:05.037048+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:08:05.037072+00:00", "trade", 9.57, 200.0]
["2026-09-23T15:08:05.037103+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:05.037123+00:00", "trade", 9.57, 10.0]
["2026-09-23T15:08:05.037132+00:00", "trade", 9.57, 10.0]
["2026-09-23T15:08:05.037349+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:05.037384+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:05.037436+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:08:05.037484+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:05.037519+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:05.037519+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:05.037521+00:00", "trade", 9.57, 190.0]
["2026-09-23T15:08:05.037569+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:05.037594+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:05.037599+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:05.037664+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:05.037682+00:00", "trade", 9.57, 90.0]
["2026-09-23T15:08:05.037682+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:08:05.037685+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:08:05.037685+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:08:05.037720+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.037735+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.037745+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.037770+00:00", "trade", 9.57, 10.0]
["2026-09-23T15:08:05.037780+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.037800+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.037805+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.037805+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.037810+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.037860+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.037865+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.038025+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.038256+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.038266+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.038276+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.038451+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.038637+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.038637+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.038652+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.038667+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.039769+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.040651+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.047754+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.047824+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.058243+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.138048+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.589478+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:05.793968+00:00", "trade", 9.5494, 2.0]
["2026-09-23T15:08:06.271581+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:06.563400+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:08:06.567581+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:07.102118+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:07.136198+00:00", "trade", 9.5434, 5.0]
["2026-09-23T15:08:07.368152+00:00", "trade", 9.5713, 1000.0]
["2026-09-23T15:08:08.240104+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:08:08.240453+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:08.240523+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:08.240694+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:08.240763+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:08:08.240763+00:00", "trade", 9.58, 10.0]
["2026-09-23T15:08:08.240785+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:08:08.240785+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:08:08.240787+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:08:08.240804+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:08:08.240814+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:08:08.240844+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:08:08.240879+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:08:08.240904+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:08:08.241037+00:00", "trade", 9.58, 5.0]
["2026-09-23T15:08:08.241037+00:00", "trade", 9.58, 15.0]
["2026-09-23T15:08:08.241255+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:08.241400+00:00", "trade", 9.58, 72.0]
["2026-09-23T15:08:08.241486+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:08.241536+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:08.241616+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:08.241757+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:08.241757+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:08.241997+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:08.273266+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:08.348992+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:08.383609+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:08.383654+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:09.328407+00:00", "trade", 9.5852, 100.0]
["2026-09-23T15:08:10.279858+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:10.280279+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:10.281502+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:10.289320+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:11.696956+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:12.029593+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:12.647684+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:13.330560+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:14.520482+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:15.356407+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:15.357169+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:15.409142+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:16.758349+00:00", "trade", 9.5883, 96.0]
["2026-09-23T15:08:16.761747+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:16.761802+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:17.140138+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:17.141105+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:17.141661+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:17.141667+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:17.936593+00:00", "trade", 9.4813, 100.0]
["2026-09-23T15:08:17.937967+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:18.074332+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:19.603497+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:19.932765+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:19.932810+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:20.410758+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:20.410818+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:20.411410+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:20.548461+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:21.770801+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:21.783235+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:21.871200+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:21.884987+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:21.923449+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:22.028223+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:22.422136+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:22.460648+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:27.025701+00:00", "trade", 9.5851, 1.0]
["2026-09-23T15:08:27.026062+00:00", "trade", 9.5851, 1.0]
["2026-09-23T15:08:27.029102+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:27.029158+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:27.029203+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:27.029203+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:27.029203+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:27.029208+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:27.029253+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:27.029949+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:27.030160+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:27.030240+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:27.030556+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:27.031348+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:27.042008+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:27.042008+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:29.360077+00:00", "trade", 9.59, 500.0]
["2026-09-23T15:08:29.360151+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:29.360211+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:29.360241+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:29.360261+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:29.360266+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:29.361199+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:29.997433+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:31.855371+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:32.155255+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:33.829866+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:33.829866+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:33.829881+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:08:33.830081+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:33.830121+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:33.830482+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:38.212674+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:38.212682+00:00", "trade", 9.5851, 1000.0]
["2026-09-23T15:08:38.212734+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:38.365001+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:38.365045+00:00", "trade", 9.58, 46.0]
["2026-09-23T15:08:38.365073+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:08:38.365076+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:38.365079+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:08:38.365079+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:08:38.365082+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:38.365085+00:00", "trade", 9.58, 1.0]
["2026-09-23T15:08:38.365085+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:08:38.365088+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:08:38.365088+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:08:38.365088+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:08:38.365090+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:08:38.365111+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:38.365121+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:38.365133+00:00", "trade", 9.58, 1.0]
["2026-09-23T15:08:38.365135+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:08:38.365145+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:08:38.365148+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:08:38.365156+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:08:38.365162+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:08:38.365232+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:08:38.365337+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:08:38.365342+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:08:38.365417+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:08:38.365527+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:38.365582+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:38.365708+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:38.365763+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:38.365798+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:38.365803+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:38.365878+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:38.366084+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:38.366128+00:00", "trade", 9.575, 12.0]
["2026-09-23T15:08:38.366129+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:38.366404+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:38.366495+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:38.367493+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:08:38.368266+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:08:38.442335+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:38.465701+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:40.720874+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:40.721330+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:42.044681+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:42.045106+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:43.799461+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:08:44.188648+00:00", "trade", 9.57, 3.0]
["2026-09-23T15:08:44.188651+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:08:44.188654+00:00", "trade", 9.57, 300.0]
["2026-09-23T15:08:44.188654+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.188657+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:08:44.188729+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.188739+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.188744+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.188744+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.188756+00:00", "trade", 9.57, 20.0]
["2026-09-23T15:08:44.188756+00:00", "trade", 9.57, 49.0]
["2026-09-23T15:08:44.188759+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.188764+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.188769+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.188774+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.188849+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.188939+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.189025+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.189030+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.189042+00:00", "trade", 9.57, 4.0]
["2026-09-23T15:08:44.189045+00:00", "trade", 9.57, 200.0]
["2026-09-23T15:08:44.189050+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.189050+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.189701+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.189701+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.189776+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.189781+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.190097+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.193891+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.194062+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.195981+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.210145+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.210185+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.210666+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.218705+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.230433+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.247257+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:08:44.247317+00:00", "trade", 9.56, 700.0]
["2026-09-23T15:08:44.247980+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.248035+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.248316+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.248636+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.248717+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.248827+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.249037+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.249233+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.249651+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:08:44.250478+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:08:44.251518+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.256110+00:00", "trade", 9.56, 600.0]
["2026-09-23T15:08:44.292957+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:44.306213+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:08:44.306237+00:00", "trade", 9.57, 200.0]
["2026-09-23T15:08:44.306239+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:08:44.306240+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:08:44.306240+00:00", "trade", 9.57, 200.0]
["2026-09-23T15:08:44.306279+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:08:44.306285+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:08:44.306324+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:08:44.306329+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:08:44.306394+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:08:44.306469+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:08:44.306469+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:08:44.306469+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:08:44.306509+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:08:44.306574+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.306820+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.306845+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.306935+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.306935+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.307055+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.307086+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.307096+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.307136+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.307176+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.307216+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.307291+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.307411+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.307497+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.313920+00:00", "trade", 9.575, 200.0]
["2026-09-23T15:08:44.313982+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.314263+00:00", "trade", 9.57, 300.0]
["2026-09-23T15:08:44.314689+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.338861+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.361355+00:00", "trade", 9.575, 300.0]
["2026-09-23T15:08:44.361436+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:08:44.361815+00:00", "trade", 9.575, 300.0]
["2026-09-23T15:08:44.361872+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:08:44.362215+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:08:44.362312+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.368006+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.368477+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.368717+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.369835+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.394484+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.414371+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.414371+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.414376+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.414852+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.414932+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.430544+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.442463+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:44.518804+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:45.578391+00:00", "trade", 9.5466, 13.0]
["2026-09-23T15:08:46.755814+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:46.756331+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:46.756772+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:47.095157+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:47.095623+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:47.095683+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:47.096124+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:47.096240+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:48.790272+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:50.071648+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:50.542218+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:50.542268+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:50.620063+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:52.407283+00:00", "trade", 9.5451, 29.0]
["2026-09-23T15:08:52.862521+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:52.994542+00:00", "trade", 9.5624, 9.0]
["2026-09-23T15:08:52.995282+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:52.995678+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:57.228633+00:00", "trade", 9.575, 1.0]
["2026-09-23T15:08:57.229721+00:00", "trade", 9.57, 4.0]
["2026-09-23T15:08:57.230017+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:57.233793+00:00", "trade", 9.575, 160.0]
["2026-09-23T15:08:59.997465+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:00.509012+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:00.509839+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:00.510160+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:00.559803+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:00.560259+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:02.629891+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:02.630172+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:02.630172+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:03.719685+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:03.719725+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:03.721239+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:03.721364+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:04.452966+00:00", "trade", 9.5493, 23.0]
["2026-09-23T15:09:04.453162+00:00", "trade", 9.5493, 74.0]
["2026-09-23T15:09:04.453228+00:00", "trade", 9.5493, 3.0]
["2026-09-23T15:09:04.455327+00:00", "trade", 9.5493, 51.0]
["2026-09-23T15:09:05.230491+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:05.230968+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:07.894327+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:07.894328+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:09:07.894328+00:00", "trade", 9.57, 500.0]
["2026-09-23T15:09:07.894346+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:09:07.894349+00:00", "trade", 9.57, 197.0]
["2026-09-23T15:09:07.894377+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:07.894388+00:00", "trade", 9.57, 3.0]
["2026-09-23T15:09:07.894442+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:07.894768+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:07.894828+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:07.894868+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:07.894889+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:07.894924+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:07.894924+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:07.894964+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:07.894964+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:07.895044+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:07.895044+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:07.895480+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:10.037684+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:10.101080+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:10.101556+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:10.263256+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:10.263417+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:10.264479+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:10.760445+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:10.760650+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:10.760951+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:10.769162+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:09:10.769977+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:10.770907+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:09:10.772266+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:09:10.773045+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:09:10.828677+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:10.828757+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:10.829158+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:11.978864+00:00", "trade", 9.4867, 13.0]
["2026-09-23T15:09:13.254186+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:15.677294+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:15.680852+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:15.714618+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:16.090487+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:16.098907+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:16.098917+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:16.099011+00:00", "trade", 9.57, 43.0]
["2026-09-23T15:09:16.099029+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:09:16.099029+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:09:16.099050+00:00", "trade", 9.57, 200.0]
["2026-09-23T15:09:16.099068+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:16.099078+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:16.099118+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:16.099143+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:16.099260+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:09:16.099830+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:09:16.099870+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:09:16.099925+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:09:16.099925+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:09:16.099990+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:09:16.099995+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:09:16.100150+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:09:16.100461+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:09:16.100481+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:09:16.100516+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:09:16.100521+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:09:16.102180+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:09:16.110423+00:00", "trade", 9.57, 200.0]
["2026-09-23T15:09:16.118356+00:00", "trade", 9.57, 60.0]
["2026-09-23T15:09:16.118454+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:09:16.129957+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:09:16.177434+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:09:16.837539+00:00", "trade", 9.5589, 91.0]
["2026-09-23T15:09:18.110410+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:09:20.558338+00:00", "trade", 9.5733, 23.0]
["2026-09-23T15:09:21.588454+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:09:21.588455+00:00", "trade", 9.57, 300.0]
["2026-09-23T15:09:21.588470+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:09:21.588473+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:09:21.588531+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:09:21.588535+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:09:21.588536+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:09:21.588595+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:21.588625+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:21.588630+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:21.588655+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:21.588680+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:21.588720+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:21.588720+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:21.589029+00:00", "trade", 9.58, 250.0]
["2026-09-23T15:09:21.589050+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:09:21.589053+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:09:21.589057+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:09:21.589059+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:09:21.589062+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:09:21.589096+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:21.589106+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:21.589176+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:21.589306+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:21.589372+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:21.589377+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:21.589547+00:00", "trade", 9.58, 17.0]
["2026-09-23T15:09:21.589562+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:09:21.589632+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:09:21.589658+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:09:21.589697+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:21.589813+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:21.589871+00:00", "trade", 9.58, 1.0]
["2026-09-23T15:09:21.590018+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:21.590134+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:21.590214+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:21.590224+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:21.590419+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:21.590419+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:21.590570+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:21.590600+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:21.591216+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:21.591572+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:21.599942+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:21.602188+00:00", "trade", 9.57, 300.0]
["2026-09-23T15:09:21.631427+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:22.610833+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:22.611004+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:22.618872+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:09:23.961965+00:00", "trade", 9.5737, 100.0]
["2026-09-23T15:09:25.433759+00:00", "trade", 9.5737, 22.0]
["2026-09-23T15:09:25.434842+00:00", "trade", 9.5737, 13.0]
["2026-09-23T15:09:26.096520+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:26.096956+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:26.098119+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:26.109802+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:26.110564+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:26.717073+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:09:26.718040+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:26.772184+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:27.165810+00:00", "trade", 9.585, 8.0]
["2026-09-23T15:09:27.198799+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:27.532779+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:29.349138+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:29.545350+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:29.785502+00:00", "trade", 9.5607, 309.0]
["2026-09-23T15:09:29.997486+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:30.033282+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:30.045641+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:30.364866+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:31.593982+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:31.594744+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:32.403248+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:32.523720+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:35.077063+00:00", "trade", 9.5611, 22.0]
["2026-09-23T15:09:36.970430+00:00", "trade", 9.585, 750.0]
["2026-09-23T15:09:37.876342+00:00", "trade", 9.583, 5.0]
["2026-09-23T15:09:37.897897+00:00", "trade", 9.583, 1.0]
["2026-09-23T15:09:39.550661+00:00", "trade", 9.5851, 1.0]
["2026-09-23T15:09:40.519739+00:00", "trade", 9.5883, 50.0]
["2026-09-23T15:09:44.482125+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:44.483047+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:45.019750+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:45.079144+00:00", "trade", 9.585, 50.0]
["2026-09-23T15:09:45.770553+00:00", "trade", 9.585, 300.0]
["2026-09-23T15:09:45.770556+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:09:45.770893+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:45.770938+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:09:45.770977+00:00", "trade", 9.58, 300.0]
["2026-09-23T15:09:45.770993+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:45.771159+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:45.771434+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:45.771474+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:45.771474+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:45.771514+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:45.771514+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:45.771875+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:45.772076+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:45.772502+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:45.773715+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:45.774151+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:45.774196+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:45.774632+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:47.020402+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:48.663295+00:00", "trade", 9.582, 1000.0]
["2026-09-23T15:09:49.256325+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:09:49.467994+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:50.012457+00:00", "trade", 9.585, 29.0]
["2026-09-23T15:09:50.024067+00:00", "trade", 9.585, 22.0]
["2026-09-23T15:09:50.053149+00:00", "trade", 9.585, 78.0]
["2026-09-23T15:09:51.020645+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:51.020695+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:51.021527+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:52.670772+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:52.672156+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:52.695630+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:09:52.697125+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:52.697606+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:54.767358+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:54.767799+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:55.233508+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:55.482736+00:00", "trade", 9.5888, 215.0]
["2026-09-23T15:09:55.483147+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:55.483789+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:55.484099+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:55.484099+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:55.484230+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:09:55.492855+00:00", "trade", 9.59, 300.0]
["2026-09-23T15:09:55.492895+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:09:55.492897+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:09:55.492900+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:09:55.492936+00:00", "trade", 9.59, 200.0]
["2026-09-23T15:09:55.492990+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:09:55.493076+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:09:55.493129+00:00", "trade", 9.59, 20.0]
["2026-09-23T15:09:55.493132+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:09:55.493161+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:09:55.493161+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:09:55.493251+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:09:55.493286+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:09:55.493376+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:55.493482+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:55.493717+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:55.493863+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:55.493913+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:55.493917+00:00", "trade", 9.595, 73.0]
["2026-09-23T15:09:55.493953+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:55.494053+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:55.494178+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:55.494269+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:55.494955+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:55.497757+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:55.501359+00:00", "trade", 9.59, 300.0]
["2026-09-23T15:09:55.525764+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:55.596121+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:55.596201+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:55.596527+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:55.597537+00:00", "trade", 9.6, 386.0]
["2026-09-23T15:09:55.597658+00:00", "trade", 9.6, 356.0]
["2026-09-23T15:09:55.597660+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:55.597661+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:09:55.597667+00:00", "trade", 9.6, 300.0]
["2026-09-23T15:09:55.597667+00:00", "trade", 9.6, 200.0]
["2026-09-23T15:09:55.597667+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:09:55.597670+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:09:55.597697+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:09:55.597770+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:09:55.597770+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:09:55.597775+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:09:55.597780+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:09:55.597808+00:00", "trade", 9.6, 10.0]
["2026-09-23T15:09:55.597825+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:09:55.597830+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:09:55.597830+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:09:55.597905+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:09:55.598146+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:09:55.598172+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:09:55.598186+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:09:55.598266+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:09:55.598306+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:55.598346+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:55.598827+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:55.598867+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:55.598873+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:55.598948+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:55.599108+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:55.599309+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:55.599669+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:55.600346+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:55.604132+00:00", "trade", 9.605, 100.0]
["2026-09-23T15:09:55.604591+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:55.614144+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:55.645669+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:55.704529+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:55.704529+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:55.704599+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:55.777528+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:55.803685+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.022135+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.022726+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.022766+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.022967+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.023002+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.023448+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.023483+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.023488+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.023804+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.023924+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.023964+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.024285+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.024405+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.024766+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.024887+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.025247+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.025368+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.025689+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.025839+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.026150+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.098943+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.099429+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.099629+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.207516+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.207907+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.208148+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.208188+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.208664+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.575021+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.575322+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.575593+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:56.575593+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:57.009159+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:57.009164+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:57.036274+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:57.036334+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:57.036354+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:57.037001+00:00", "quote", 9.59, 9.61]
["2026-09-23T15:09:57.037492+00:00", "quote", 9.59, 9.61]
["2026-09-23T15:09:57.037497+00:00", "quote", 9.59, 9.61]
["2026-09-23T15:09:57.037497+00:00", "quote", 9.59, 9.61]
["2026-09-23T15:09:57.103898+00:00", "trade", 9.6, 16.0]
["2026-09-23T15:09:57.107138+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:57.107193+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:57.107634+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:57.107684+00:00", "quote", 9.59, 9.61]
["2026-09-23T15:09:57.107734+00:00", "quote", 9.59, 9.61]
["2026-09-23T15:09:57.107739+00:00", "quote", 9.59, 9.61]
["2026-09-23T15:09:57.107759+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:57.107814+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:57.107834+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:57.107834+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:57.107874+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:09:57.109734+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:57.109735+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:09:57.109738+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:09:57.109804+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:57.109804+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:57.109824+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:57.109824+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:57.109829+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:57.110105+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:57.110681+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:57.110716+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:57.110796+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:57.110877+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:57.111158+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:57.112160+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:57.146242+00:00", "trade", 9.595, 1000.0]
["2026-09-23T15:09:58.392217+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:58.392477+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:58.392738+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:58.392773+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:58.393259+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:58.393515+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:58.615593+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:58.616004+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:58.616049+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:58.616566+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:59.425070+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:59.425351+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:59.425832+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:59.426468+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:09:59.997508+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:00.033909+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:00.034591+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.210076+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:10:01.210083+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:01.210083+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:01.210086+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:01.210088+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:01.210088+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:01.210170+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:10:01.210200+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.210200+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.210205+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.210260+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:10:01.210330+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.210335+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.210360+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:01.210360+00:00", "trade", 9.59, 300.0]
["2026-09-23T15:10:01.210362+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:01.210362+00:00", "trade", 9.59, 200.0]
["2026-09-23T15:10:01.210368+00:00", "trade", 9.59, 41.0]
["2026-09-23T15:10:01.210371+00:00", "trade", 9.59, 20.0]
["2026-09-23T15:10:01.210374+00:00", "trade", 9.59, 10.0]
["2026-09-23T15:10:01.210435+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.210435+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.210470+00:00", "trade", 9.59, 3.0]
["2026-09-23T15:10:01.210470+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.210495+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:10:01.210525+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.210646+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.210876+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.211077+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.211132+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.211153+00:00", "trade", 9.59, 80.0]
["2026-09-23T15:10:01.211197+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.211232+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.211307+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.211307+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.211312+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.211347+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.214841+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.215332+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.215372+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.215768+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.215835+00:00", "trade", 9.59, 200.0]
["2026-09-23T15:10:01.215878+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.216003+00:00", "trade", 9.59, 269.0]
["2026-09-23T15:10:01.216013+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.216028+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.216028+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.216033+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.216033+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.216033+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.216033+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.216038+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.216058+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:01.216079+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:10:01.216083+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:10:01.216094+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:10:01.216099+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:10:01.216104+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:10:01.216134+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:10:01.216254+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.216289+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.216334+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.216344+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.216414+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.216424+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.216434+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.216484+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.216484+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.216555+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.216610+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.216635+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.216735+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.216775+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.216875+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.217201+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.244782+00:00", "trade", 9.59, 24.0]
["2026-09-23T15:10:01.315886+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:01.469032+00:00", "trade", 9.595, 700.0]
["2026-09-23T15:10:01.931326+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:02.318894+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:02.319330+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:02.319335+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:02.573600+00:00", "quote", 9.58, 9.6]
["2026-09-23T15:10:02.573785+00:00", "quote", 9.58, 9.6]
["2026-09-23T15:10:02.574096+00:00", "quote", 9.58, 9.6]
["2026-09-23T15:10:02.574096+00:00", "quote", 9.58, 9.6]
["2026-09-23T15:10:02.574332+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:02.577464+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:02.577519+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:02.578030+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:02.598860+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:03.685858+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.050721+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.051684+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.060660+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.104887+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:10:05.105149+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:10:05.105823+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.105823+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.105838+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.105893+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.116002+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.116678+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.117019+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.117360+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.118403+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.697812+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.697922+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.698087+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.698408+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.698468+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.698594+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.698784+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.707751+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.933657+00:00", "trade", 9.6, 2.0]
["2026-09-23T15:10:05.933690+00:00", "trade", 9.6, 1.0]
["2026-09-23T15:10:05.934380+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.935107+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.935387+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:05.973704+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:13.127849+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:13.128284+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:13.128756+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:13.128770+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:13.129270+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:10:13.129733+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:13.157666+00:00", "trade", 9.5983, 100.0]
["2026-09-23T15:10:15.929207+00:00", "trade", 9.595, 27.0]
["2026-09-23T15:10:15.929833+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:15.930314+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:15.935658+00:00", "trade", 9.595, 12.0]
["2026-09-23T15:10:15.951388+00:00", "trade", 9.595, 18.0]
["2026-09-23T15:10:16.192639+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:16.194318+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:16.194804+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:16.195503+00:00", "trade", 9.595, 33.0]
["2026-09-23T15:10:16.522108+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:16.925106+00:00", "trade", 9.5572, 1.0]
["2026-09-23T15:10:21.518556+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:21.736845+00:00", "trade", 9.4971, 11.0]
["2026-09-23T15:10:22.427132+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:10:22.427590+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:22.428066+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:22.505487+00:00", "trade", 9.5818, 9.0]
["2026-09-23T15:10:24.170724+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:24.170775+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:24.170795+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:24.170840+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:24.170845+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:24.170848+00:00", "trade", 9.59, 200.0]
["2026-09-23T15:10:24.170848+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:24.170851+00:00", "trade", 9.59, 200.0]
["2026-09-23T15:10:24.170851+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:24.170870+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:24.170915+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:24.171030+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:24.171115+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:24.171436+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:24.171476+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:24.171476+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:24.171832+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:24.172033+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:24.172113+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:24.181039+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:24.485084+00:00", "trade", 9.5821, 92.0]
["2026-09-23T15:10:25.594794+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:25.595842+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:25.596408+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:25.597100+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:25.604643+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:25.934087+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:25.935089+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:25.935245+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:25.944051+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:26.230273+00:00", "trade", 9.595, 1000.0]
["2026-09-23T15:10:26.301104+00:00", "trade", 9.5901, 100.0]
["2026-09-23T15:10:26.302008+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:26.354859+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:27.604334+00:00", "trade", 9.59, 80.0]
["2026-09-23T15:10:27.604493+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:27.605350+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:27.904768+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:29.997535+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:33.625891+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:33.849940+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:33.851098+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:33.851228+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:33.851258+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:33.851373+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:33.851458+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:33.851940+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:33.852366+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:33.852366+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:35.150125+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:37.086459+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:37.086504+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:37.156591+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:39.687515+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:39.688478+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:39.688919+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:39.820838+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:41.385325+00:00", "trade", 9.595, 300.0]
["2026-09-23T15:10:42.026633+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:42.643101+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:43.594105+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:43.594210+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:43.594300+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:43.642981+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:43.643036+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:44.304015+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:48.168999+00:00", "trade", 9.59, 400.0]
["2026-09-23T15:10:48.416100+00:00", "trade", 9.5661, 100.0]
["2026-09-23T15:10:48.846193+00:00", "trade", 9.5901, 5.0]
["2026-09-23T15:10:48.995860+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:48.995860+00:00", "trade", 9.59, 10.0]
["2026-09-23T15:10:48.995865+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:48.995865+00:00", "trade", 9.59, 9.0]
["2026-09-23T15:10:48.995865+00:00", "trade", 9.59, 81.0]
["2026-09-23T15:10:48.995961+00:00", "trade", 9.59, 19.0]
["2026-09-23T15:10:48.995967+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:48.995983+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:48.996123+00:00", "trade", 9.59, 9.0]
["2026-09-23T15:10:48.996123+00:00", "trade", 9.59, 191.0]
["2026-09-23T15:10:48.996134+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:10:48.996169+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:10:48.996214+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:10:48.996247+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:48.996250+00:00", "trade", 9.59, 38.0]
["2026-09-23T15:10:48.996253+00:00", "trade", 9.59, 9.0]
["2026-09-23T15:10:48.996256+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:48.996268+00:00", "trade", 9.59, 80.0]
["2026-09-23T15:10:48.996286+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:48.996304+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:48.996469+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:48.996785+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:48.996865+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:48.996940+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:48.996980+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:48.997101+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:49.000925+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:49.001020+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:49.002343+00:00", "trade", 9.59, 300.0]
["2026-09-23T15:10:49.002345+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:49.002366+00:00", "trade", 9.59, 19.0]
["2026-09-23T15:10:49.002370+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:49.002370+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:49.002372+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:49.002404+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:10:49.002435+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:49.002435+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:49.002439+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:49.002442+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:49.002463+00:00", "trade", 9.59, 200.0]
["2026-09-23T15:10:49.002464+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:10:49.002469+00:00", "trade", 9.59, 200.0]
["2026-09-23T15:10:49.002469+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:10:49.002472+00:00", "trade", 9.59, 300.0]
["2026-09-23T15:10:49.002554+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:10:49.002554+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:10:49.002559+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:10:49.002639+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:10:49.002649+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:10:49.002679+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:10:49.002699+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:10:49.002705+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.002705+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.002754+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.002779+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.002955+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.002970+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.003030+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.003030+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.003049+00:00", "trade", 9.585, 27.0]
["2026-09-23T15:10:49.003052+00:00", "trade", 9.59, 1.0]
["2026-09-23T15:10:49.003052+00:00", "trade", 9.59, 13.0]
["2026-09-23T15:10:49.003065+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.003067+00:00", "trade", 9.59, 15.0]
["2026-09-23T15:10:49.003070+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.003079+00:00", "trade", 9.58, 31.0]
["2026-09-23T15:10:49.003105+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.003185+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.003185+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.003301+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.003301+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.003301+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.003323+00:00", "trade", 9.59, 6.0]
["2026-09-23T15:10:49.003346+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.003346+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.003346+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.003351+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.003386+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.003626+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.003867+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.003902+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.007105+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.012342+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.013149+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.059268+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:10:49.059446+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:10:49.059457+00:00", "trade", 9.59, 12.0]
["2026-09-23T15:10:49.059484+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.059662+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:10:49.059725+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.059917+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:10:49.059986+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:10:49.060122+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:10:49.060146+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.060152+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:10:49.060167+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:10:49.060457+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.060482+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:49.061352+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:10:49.067670+00:00", "trade", 9.595, 800.0]
["2026-09-23T15:10:49.085773+00:00", "trade", 9.595, 1.0]
["2026-09-23T15:10:49.107479+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:50.542996+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:50.543647+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:50.544083+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:50.558733+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:50.559169+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:50.560172+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:50.560733+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:52.298660+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:52.299201+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:52.997890+00:00", "trade", 9.5879, 88.0]
["2026-09-23T15:10:53.250846+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:53.251643+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:53.318537+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:53.319004+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:53.319224+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:53.339673+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:54.739831+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:54.740292+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:55.165950+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:55.165985+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:55.166426+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:10:55.170923+00:00", "trade", 9.6, 1.0]
["2026-09-23T15:10:55.170950+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:10:55.170954+00:00", "trade", 9.6, 5.0]
["2026-09-23T15:10:55.170954+00:00", "trade", 9.6, 200.0]
["2026-09-23T15:10:55.170956+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:10:55.170986+00:00", "trade", 9.6, 81.0]
["2026-09-23T15:10:55.170998+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:10:55.171001+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:10:55.171050+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:10:55.171077+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:10:55.171127+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:10:55.171193+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:10:55.171197+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:10:55.171202+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:10:55.171253+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:10:55.171281+00:00", "trade", 9.6, 5.0]
["2026-09-23T15:10:55.171293+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:10:55.171308+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.171468+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.171503+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.171518+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.171589+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.171589+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.171669+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.171669+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.171749+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.171794+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.171834+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.171909+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.171909+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.171989+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.172070+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.172110+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.172190+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.178979+00:00", "trade", 9.6, 300.0]
["2026-09-23T15:10:55.209484+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.219188+00:00", "trade", 9.6, 83.0]
["2026-09-23T15:10:55.219257+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.219844+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.220164+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.220324+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.222404+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.251098+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.371549+00:00", "trade", 9.61, 300.0]
["2026-09-23T15:10:55.371549+00:00", "trade", 9.61, 200.0]
["2026-09-23T15:10:55.371549+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.371552+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:10:55.371554+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:10:55.371675+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.371825+00:00", "trade", 9.61, 20.0]
["2026-09-23T15:10:55.371855+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.371865+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:10:55.371955+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:10:55.372021+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:10:55.372021+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:10:55.372076+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:10:55.372081+00:00", "trade", 9.61, 300.0]
["2026-09-23T15:10:55.372081+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:10:55.372136+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.372532+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.372577+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.372577+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.372657+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.372938+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.373133+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.373173+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.373284+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.373654+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.378336+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.378777+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.379178+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.379619+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.381899+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.382500+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.432675+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.474875+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.517382+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.674977+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.675393+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.675874+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.676315+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.676350+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.677292+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.685276+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:55.946588+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:57.215609+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:57.487692+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:58.784159+00:00", "trade", 9.62, 693.0]
["2026-09-23T15:10:58.784520+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:10:58.784523+00:00", "trade", 9.62, 400.0]
["2026-09-23T15:10:58.784534+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:58.784539+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:58.784553+00:00", "trade", 9.62, 6.0]
["2026-09-23T15:10:58.784565+00:00", "trade", 9.62, 25.0]
["2026-09-23T15:10:58.784584+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:58.784649+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:58.784689+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:58.784689+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:58.784699+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:10:58.784744+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:10:58.784775+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:10:58.784780+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:10:58.784793+00:00", "trade", 9.62, 20.0]
["2026-09-23T15:10:58.784847+00:00", "trade", 9.6199, 693.0]
["2026-09-23T15:10:58.784959+00:00", "trade", 9.62, 55.0]
["2026-09-23T15:10:58.785045+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:10:58.785160+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:10:58.785245+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:10:58.785265+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:10:58.785286+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:10:58.785326+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:10:58.785426+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:10:58.785458+00:00", "trade", 9.6199, 6.0]
["2026-09-23T15:10:58.785511+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:10:58.785551+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:10:58.785621+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:10:58.785682+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:10:58.785686+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:10:58.785762+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:10:58.785822+00:00", "trade", 9.6199, 25.0]
["2026-09-23T15:10:58.785867+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:10:58.785867+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:10:58.785922+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:10:58.785947+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:10:58.785987+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:10:58.786082+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:10:58.786123+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:10:58.786528+00:00", "trade", 9.6199, 100.0]
["2026-09-23T15:10:58.786555+00:00", "trade", 9.6199, 400.0]
["2026-09-23T15:10:58.786924+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:10:58.787205+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:10:58.787346+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:10:58.794182+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:10:58.794579+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:10:58.794594+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:10:58.794600+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:10:58.794600+00:00", "trade", 9.63, 50.0]
["2026-09-23T15:10:58.794608+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:10:58.794618+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:10:58.794658+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:10:58.794658+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:10:58.794708+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:10:58.794733+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:10:58.794738+00:00", "trade", 9.63, 120.0]
["2026-09-23T15:10:58.794848+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:10:58.794858+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:10:58.794861+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:10:58.794861+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:10:58.794863+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.794898+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.794966+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:10:58.795114+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.795219+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.795304+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.795349+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.795369+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.795485+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.795510+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.795645+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.795790+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.797229+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.804310+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.804311+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.804313+00:00", "trade", 9.64, 11.0]
["2026-09-23T15:10:58.804316+00:00", "trade", 9.64, 300.0]
["2026-09-23T15:10:58.804316+00:00", "trade", 9.64, 200.0]
["2026-09-23T15:10:58.804331+00:00", "trade", 9.64, 8.0]
["2026-09-23T15:10:58.804356+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:10:58.804421+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:10:58.804516+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:10:58.804562+00:00", "trade", 9.64, 20.0]
["2026-09-23T15:10:58.804652+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.804887+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.804892+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.804897+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.804917+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.805113+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.805253+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.805253+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.805288+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.805288+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.805353+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.805559+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.805714+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.805774+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.807504+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.807507+00:00", "trade", 9.64, 16.0]
["2026-09-23T15:10:58.807507+00:00", "trade", 9.64, 66.0]
["2026-09-23T15:10:58.807512+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.807579+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.807594+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.807679+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.807684+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.807687+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.807693+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.807693+00:00", "trade", 9.64, 11.0]
["2026-09-23T15:10:58.807696+00:00", "trade", 9.64, 22.0]
["2026-09-23T15:10:58.807699+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.807714+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.807780+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.807783+00:00", "trade", 9.64, 48.0]
["2026-09-23T15:10:58.807786+00:00", "trade", 9.64, 57.0]
["2026-09-23T15:10:58.807948+00:00", "trade", 9.64, 38.0]
["2026-09-23T15:10:58.807980+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.808055+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.808060+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.808065+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.808125+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.808200+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.808260+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.808265+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:10:58.808290+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:10:58.808300+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:10:58.808300+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:10:58.808351+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:10:58.808356+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:10:58.808371+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:10:58.808400+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:10:58.808411+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.808501+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.808882+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.808927+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.808962+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.809373+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.809528+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.809590+00:00", "trade", 9.64, 6.0]
["2026-09-23T15:10:58.811223+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.811227+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.811277+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.811322+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:10:58.811353+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:10:58.811353+00:00", "trade", 9.63, 191.0]
["2026-09-23T15:10:58.811355+00:00", "trade", 9.63, 191.0]
["2026-09-23T15:10:58.811368+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.811373+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.811382+00:00", "trade", 9.63, 98.0]
["2026-09-23T15:10:58.811393+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.811403+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.811508+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.811581+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:10:58.811598+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.811603+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.811608+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.811608+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.811613+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.811613+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.811854+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.812159+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.813097+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.813483+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.814164+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.814184+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.814184+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.814214+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.814275+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.814290+00:00", "trade", 9.64, 1578.0]
["2026-09-23T15:10:58.814290+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.814340+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.814342+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:10:58.814365+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.814369+00:00", "trade", 9.63, 154.0]
["2026-09-23T15:10:58.814369+00:00", "trade", 9.63, 46.0]
["2026-09-23T15:10:58.814370+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.814378+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.814390+00:00", "trade", 9.63, 2.0]
["2026-09-23T15:10:58.814390+00:00", "trade", 9.63, 98.0]
["2026-09-23T15:10:58.814395+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.814400+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.814415+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.814426+00:00", "trade", 9.64, 920.0]
["2026-09-23T15:10:58.814426+00:00", "trade", 9.63, 2.0]
["2026-09-23T15:10:58.814429+00:00", "trade", 9.63, 198.0]
["2026-09-23T15:10:58.814438+00:00", "trade", 9.63, 2.0]
["2026-09-23T15:10:58.814456+00:00", "trade", 9.64, 189.0]
["2026-09-23T15:10:58.814474+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.814708+00:00", "trade", 9.63, 200.0]
["2026-09-23T15:10:58.814711+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.814718+00:00", "trade", 9.64, 300.0]
["2026-09-23T15:10:58.814718+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.814721+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.814721+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.814723+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.814757+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.814757+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.814760+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.814765+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.814765+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.814769+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.814769+00:00", "trade", 9.64, 300.0]
["2026-09-23T15:10:58.814769+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.814801+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.814871+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:10:58.814951+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:10:58.814985+00:00", "trade", 9.64, 254.0]
["2026-09-23T15:10:58.814988+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.814991+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.814995+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.814995+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.815000+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:10:58.815000+00:00", "trade", 9.64, 300.0]
["2026-09-23T15:10:58.815000+00:00", "trade", 9.64, 61.0]
["2026-09-23T15:10:58.815057+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.815192+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.815252+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.815302+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.815302+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.815307+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.815312+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.815357+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.815372+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.815493+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.815493+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.815558+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.815598+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.815613+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.815638+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.816555+00:00", "trade", 9.645, 400.0]
["2026-09-23T15:10:58.816615+00:00", "trade", 9.645, 198.0]
["2026-09-23T15:10:58.821616+00:00", "trade", 9.65, 1.0]
["2026-09-23T15:10:58.822173+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.822203+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.823065+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.825594+00:00", "trade", 9.65, 99.0]
["2026-09-23T15:10:58.825597+00:00", "trade", 9.65, 300.0]
["2026-09-23T15:10:58.825609+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:10:58.825613+00:00", "trade", 9.65, 20.0]
["2026-09-23T15:10:58.825613+00:00", "trade", 9.65, 300.0]
["2026-09-23T15:10:58.825617+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:10:58.825619+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.825621+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:10:58.825645+00:00", "trade", 9.65, 8.0]
["2026-09-23T15:10:58.825651+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.825657+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.825658+00:00", "trade", 9.65, 1000.0]
["2026-09-23T15:10:58.825862+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.825874+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.825874+00:00", "trade", 9.65, 20.0]
["2026-09-23T15:10:58.825878+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.825886+00:00", "trade", 9.65, 72.0]
["2026-09-23T15:10:58.825886+00:00", "trade", 9.65, 121.0]
["2026-09-23T15:10:58.825887+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.825892+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.825913+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.825913+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.826051+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:10:58.826053+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.826054+00:00", "trade", 9.65, 86.0]
["2026-09-23T15:10:58.826072+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:10:58.826076+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.826079+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.826082+00:00", "trade", 9.65, 127.0]
["2026-09-23T15:10:58.826085+00:00", "trade", 9.65, 11.0]
["2026-09-23T15:10:58.826085+00:00", "trade", 9.65, 16.0]
["2026-09-23T15:10:58.826088+00:00", "trade", 9.65, 73.0]
["2026-09-23T15:10:58.826109+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.826112+00:00", "trade", 9.65, 300.0]
["2026-09-23T15:10:58.826112+00:00", "trade", 9.65, 300.0]
["2026-09-23T15:10:58.826153+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826168+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826193+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826293+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826328+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:10:58.826328+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826337+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:10:58.826348+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826368+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826410+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.826410+00:00", "trade", 9.65, 64.0]
["2026-09-23T15:10:58.826410+00:00", "trade", 9.65, 24.0]
["2026-09-23T15:10:58.826415+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.826418+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826422+00:00", "trade", 9.65, 65.0]
["2026-09-23T15:10:58.826427+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.826427+00:00", "trade", 9.65, 22.0]
["2026-09-23T15:10:58.826489+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826496+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.826509+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.826514+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826524+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826564+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826566+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:10:58.826569+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:10:58.826569+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826569+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826574+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826574+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826574+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826575+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.826575+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.826575+00:00", "trade", 9.65, 4.0]
["2026-09-23T15:10:58.826579+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826579+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826581+00:00", "trade", 9.65, 48.0]
["2026-09-23T15:10:58.826581+00:00", "trade", 9.65, 62.0]
["2026-09-23T15:10:58.826581+00:00", "trade", 9.65, 61.0]
["2026-09-23T15:10:58.826584+00:00", "trade", 9.65, 1160.0]
["2026-09-23T15:10:58.826584+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826584+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826629+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826629+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826644+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826644+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826654+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826654+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826669+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826669+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826679+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826698+00:00", "trade", 9.65, 62.0]
["2026-09-23T15:10:58.826709+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826724+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826734+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826734+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826749+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826749+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826774+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826789+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826840+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826844+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826859+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.826860+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.826863+00:00", "trade", 9.65, 48.0]
["2026-09-23T15:10:58.826863+00:00", "trade", 9.65, 4.0]
["2026-09-23T15:10:58.826866+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:10:58.826920+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.827015+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.827020+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.827060+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.827075+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.827095+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.827115+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.827171+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.827300+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.827326+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.827386+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.827401+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.827402+00:00", "trade", 9.65, 202.0]
["2026-09-23T15:10:58.827411+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.827496+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.827651+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.827697+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.827702+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.827756+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:10:58.828057+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.828137+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.828168+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.828241+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.828244+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.828288+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.828724+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.828739+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.828739+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.829165+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.829656+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.830117+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.831791+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.831846+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.832779+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.832804+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.833130+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.833822+00:00", "trade", 9.65, 300.0]
["2026-09-23T15:10:58.841947+00:00", "trade", 9.65, 900.0]
["2026-09-23T15:10:58.841981+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.841984+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.841987+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.841990+00:00", "trade", 9.65, 40.0]
["2026-09-23T15:10:58.841990+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:10:58.841992+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.841998+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.842001+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.842011+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.842011+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.842011+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.842056+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.842141+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.842146+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.842161+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.842261+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.842281+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.842519+00:00", "trade", 9.6499, 900.0]
["2026-09-23T15:10:58.842582+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.842632+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.842672+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.842702+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.842702+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.842767+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.842802+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.842893+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.842893+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.842898+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.842918+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.842976+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.842983+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.843023+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.843023+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.843043+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.843184+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.843259+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.843337+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.843364+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.843700+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.844055+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.844410+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.844547+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.844582+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.844771+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.844798+00:00", "trade", 9.6499, 40.0]
["2026-09-23T15:10:58.845126+00:00", "trade", 9.6499, 200.0]
["2026-09-23T15:10:58.848304+00:00", "trade", 9.65, 40.0]
["2026-09-23T15:10:58.854253+00:00", "trade", 9.66, 4100.0]
["2026-09-23T15:10:58.854857+00:00", "trade", 9.6599, 4100.0]
["2026-09-23T15:10:58.854926+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.855185+00:00", "trade", 9.6495, 160.0]
["2026-09-23T15:10:58.855899+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.856021+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:10:58.856021+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:10:58.856024+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:10:58.856057+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:10:58.856198+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:10:58.856297+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:10:58.856625+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.857049+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:10:58.864453+00:00", "trade", 9.659, 300.0]
["2026-09-23T15:10:58.864468+00:00", "trade", 9.66, 200.0]
["2026-09-23T15:10:58.864591+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:10:58.864609+00:00", "trade", 9.66, 1300.0]
["2026-09-23T15:10:58.864633+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:10:58.864763+00:00", "trade", 9.659, 200.0]
["2026-09-23T15:10:58.864931+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:10:58.864988+00:00", "trade", 9.6599, 100.0]
["2026-09-23T15:10:58.865087+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:10:58.865111+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.865175+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:10:58.865265+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:10:58.865572+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.865683+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:10:58.865707+00:00", "trade", 9.6599, 200.0]
["2026-09-23T15:10:58.866273+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.866422+00:00", "trade", 9.6599, 100.0]
["2026-09-23T15:10:58.866786+00:00", "trade", 9.6599, 1300.0]
["2026-09-23T15:10:58.866825+00:00", "trade", 9.6599, 100.0]
["2026-09-23T15:10:58.867141+00:00", "trade", 9.6599, 100.0]
["2026-09-23T15:10:58.868209+00:00", "trade", 9.6599, 100.0]
["2026-09-23T15:10:58.868567+00:00", "trade", 9.6599, 100.0]
["2026-09-23T15:10:58.868594+00:00", "trade", 9.6599, 100.0]
["2026-09-23T15:10:58.868921+00:00", "trade", 9.6599, 200.0]
["2026-09-23T15:10:58.869279+00:00", "trade", 9.6599, 300.0]
["2026-09-23T15:10:58.870494+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.870498+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.870498+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.870504+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.870538+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.870538+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.870588+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:10:58.870588+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.870594+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.870599+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.870634+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.870649+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.870720+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:10:58.870789+00:00", "trade", 9.65, 40.0]
["2026-09-23T15:10:58.870849+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.870894+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.871045+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.871220+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.871270+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.871426+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.871456+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.872658+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.872714+00:00", "trade", 9.65, 50.0]
["2026-09-23T15:10:58.872779+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.872829+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.874007+00:00", "trade", 9.66, 200.0]
["2026-09-23T15:10:58.874016+00:00", "trade", 9.66, 300.0]
["2026-09-23T15:10:58.874829+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.878899+00:00", "trade", 9.65, 300.0]
["2026-09-23T15:10:58.879579+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.879583+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.879585+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:10:58.879585+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.879588+00:00", "trade", 9.65, 300.0]
["2026-09-23T15:10:58.879588+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.879592+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.879592+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.879594+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:10:58.879597+00:00", "trade", 9.65, 9.0]
["2026-09-23T15:10:58.879635+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.879660+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.879740+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.880060+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:10:58.880094+00:00", "trade", 9.65, 191.0]
["2026-09-23T15:10:58.880096+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.880096+00:00", "trade", 9.65, 300.0]
["2026-09-23T15:10:58.880138+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:10:58.880141+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.880141+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:10:58.880151+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.880888+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.881008+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.884045+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:10:58.884207+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.884261+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.884301+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.884396+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.884447+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.884672+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.884672+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.884727+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.884757+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.884767+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.884792+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.884822+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.885118+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.885574+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.885624+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.885624+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.895210+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.895244+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.895244+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.895247+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.895252+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.895261+00:00", "trade", 9.65, 59.0]
["2026-09-23T15:10:58.895261+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.895264+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.895268+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.895273+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.895347+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.895378+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.895418+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.895526+00:00", "trade", 9.65, 41.0]
["2026-09-23T15:10:58.895558+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.895728+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.895773+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.895773+00:00", "trade", 9.65, 300.0]
["2026-09-23T15:10:58.895775+00:00", "trade", 9.65, 300.0]
["2026-09-23T15:10:58.895775+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.895779+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.895794+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.895799+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.895824+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.895844+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.896099+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.896119+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.896166+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.896200+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.896235+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.896235+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.896248+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.896300+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.896400+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.896527+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.896909+00:00", "trade", 9.6499, 41.0]
["2026-09-23T15:10:58.896916+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.897152+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.897152+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.897152+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.897264+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.897619+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.897974+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.898331+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.898695+00:00", "trade", 9.6499, 59.0]
["2026-09-23T15:10:58.898722+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.898921+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.899050+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.899408+00:00", "trade", 9.6499, 300.0]
["2026-09-23T15:10:58.899760+00:00", "trade", 9.6499, 300.0]
["2026-09-23T15:10:58.900049+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.900112+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.900467+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.901970+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:10:58.909587+00:00", "trade", 9.65, 3300.0]
["2026-09-23T15:10:58.910192+00:00", "trade", 9.6499, 3300.0]
["2026-09-23T15:10:58.910624+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.911392+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:10:58.911608+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:10:58.911668+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:10:58.915766+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.920332+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.920353+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:10:58.920353+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.920353+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.920357+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.920357+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.920362+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.920362+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.920366+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.920366+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.920371+00:00", "trade", 9.6499, 200.0]
["2026-09-23T15:10:58.920371+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.920371+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.920377+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.920380+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.920382+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.920382+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.920387+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.920387+00:00", "trade", 9.65, 85.0]
["2026-09-23T15:10:58.920389+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.920393+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.920393+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.920397+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.920407+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.920428+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:10:58.920457+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.920457+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.920487+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.920562+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.920577+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.920648+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.920688+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.920723+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.920803+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.920883+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.920959+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.921024+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.921129+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.921149+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.921154+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.921154+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.921174+00:00", "trade", 9.65, 15.0]
["2026-09-23T15:10:58.921194+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.921199+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.921216+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.921330+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.921349+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.921354+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.921359+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.921369+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921374+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921397+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.921397+00:00", "trade", 9.65, 18.0]
["2026-09-23T15:10:58.921399+00:00", "trade", 9.65, 59.0]
["2026-09-23T15:10:58.921403+00:00", "trade", 9.65, 7.0]
["2026-09-23T15:10:58.921405+00:00", "trade", 9.65, 16.0]
["2026-09-23T15:10:58.921415+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921417+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.921436+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.921439+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.921440+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921440+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:10:58.921440+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.921445+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921455+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921455+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921460+00:00", "trade", 9.65, 4.0]
["2026-09-23T15:10:58.921460+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921460+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921463+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.921465+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921470+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921478+00:00", "trade", 9.65, 4.0]
["2026-09-23T15:10:58.921478+00:00", "trade", 9.65, 96.0]
["2026-09-23T15:10:58.921480+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921484+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.921484+00:00", "trade", 9.65, 14.0]
["2026-09-23T15:10:58.921485+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921488+00:00", "trade", 9.65, 4.0]
["2026-09-23T15:10:58.921488+00:00", "trade", 9.65, 44.0]
["2026-09-23T15:10:58.921493+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.921493+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.921520+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921525+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921525+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921535+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921560+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921560+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921562+00:00", "trade", 9.65, 28.0]
["2026-09-23T15:10:58.921562+00:00", "trade", 9.65, 6.0]
["2026-09-23T15:10:58.921570+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921571+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.921574+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.921577+00:00", "trade", 9.65, 13.0]
["2026-09-23T15:10:58.921580+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.921615+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.921640+00:00", "trade", 9.65, 16.0]
["2026-09-23T15:10:58.921640+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.921670+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.921711+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921721+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921754+00:00", "trade", 9.65, 63.0]
["2026-09-23T15:10:58.921763+00:00", "trade", 9.65, 58.0]
["2026-09-23T15:10:58.921763+00:00", "trade", 9.65, 10.0]
["2026-09-23T15:10:58.921766+00:00", "trade", 9.65, 300.0]
["2026-09-23T15:10:58.921821+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921831+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:10:58.921836+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.921836+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.921846+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.921851+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.921862+00:00", "trade", 9.65, 45.0]
["2026-09-23T15:10:58.921926+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.922051+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.922052+00:00", "trade", 9.65, 44.0]
["2026-09-23T15:10:58.922079+00:00", "trade", 9.64, 18.0]
["2026-09-23T15:10:58.922091+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.922097+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.922101+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.922101+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.922107+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.922116+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.922126+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.922166+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.922207+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.922211+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.922284+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.922287+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.922287+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.922367+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.922638+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.922888+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.922968+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.922993+00:00", "trade", 9.6499, 85.0]
["2026-09-23T15:10:58.923056+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:10:58.923169+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.923244+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.923471+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:10:58.923700+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.924021+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.924064+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.924094+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.924211+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.924286+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:10:58.924422+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.924592+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.924797+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.925155+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.925507+00:00", "trade", 9.6499, 15.0]
["2026-09-23T15:10:58.925582+00:00", "trade", 9.65, 24.0]
["2026-09-23T15:10:58.925859+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.926214+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.926572+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.926599+00:00", "trade", 9.6499, 63.0]
["2026-09-23T15:10:58.926927+00:00", "trade", 9.6499, 58.0]
["2026-09-23T15:10:58.927281+00:00", "trade", 9.6499, 10.0]
["2026-09-23T15:10:58.927633+00:00", "trade", 9.6499, 300.0]
["2026-09-23T15:10:58.927988+00:00", "trade", 9.6499, 45.0]
["2026-09-23T15:10:58.928373+00:00", "trade", 9.6499, 24.0]
["2026-09-23T15:10:58.929347+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:10:58.929699+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:10:58.929708+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:10:58.929714+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:10:58.929735+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:10:58.929946+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:10:58.931829+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.938041+00:00", "trade", 9.65, 400.0]
["2026-09-23T15:10:58.938348+00:00", "trade", 9.65, 400.0]
["2026-09-23T15:10:58.938366+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.938385+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.938408+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.938426+00:00", "trade", 9.6499, 400.0]
["2026-09-23T15:10:58.938751+00:00", "trade", 9.65, 1600.0]
["2026-09-23T15:10:58.938778+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.939056+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.939142+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.939172+00:00", "trade", 9.6499, 400.0]
["2026-09-23T15:10:58.939237+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.939372+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.939493+00:00", "trade", 9.6499, 100.0]
["2026-09-23T15:10:58.939806+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:10:58.939851+00:00", "trade", 9.6499, 1600.0]
["2026-09-23T15:10:58.939878+00:00", "trade", 9.6499, 8955.0]
["2026-09-23T15:10:58.945968+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.946299+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:58.964527+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:59.011800+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:59.021508+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:59.021914+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:59.022079+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:59.022204+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:59.023162+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:59.023162+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:59.023598+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:59.026916+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:59.026941+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:10:59.997561+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:11:00.124654+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:11:00.125320+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:11:00.200775+00:00", "trade", 9.64, 40.0]
["2026-09-23T15:11:00.200775+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:11:00.200778+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:11:00.200778+00:00", "trade", 9.64, 120.0]
["2026-09-23T15:11:00.200780+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:11:00.200805+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:11:00.200815+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:11:00.200815+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:11:00.200865+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:11:00.200885+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:11:00.200895+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:11:00.200900+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:11:00.201078+00:00", "trade", 9.64, 38.0]
["2026-09-23T15:11:00.201081+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:11:00.201081+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:11:00.201111+00:00", "trade", 9.64, 120.0]
["2026-09-23T15:11:00.201346+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:11:00.201351+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:11:00.201507+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.201667+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.201702+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.201747+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.201777+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.201796+00:00", "trade", 9.635, 100.0]
["2026-09-23T15:11:00.202183+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.202334+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.202424+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.202424+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.210388+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.210428+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.210508+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.210508+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.210869+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.210869+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.210969+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.211310+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.236786+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.277222+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.277237+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.277833+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.277848+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.279247+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.279277+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.424698+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.425159+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.477050+00:00", "trade", 9.635, 100.0]
["2026-09-23T15:11:00.479137+00:00", "trade", 9.635, 100.0]
["2026-09-23T15:11:00.479854+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.479914+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.489151+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:00.489196+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:01.322281+00:00", "trade", 9.6349, 2142.0]
["2026-09-23T15:11:01.324771+00:00", "trade", 9.635, 1.0]
["2026-09-23T15:11:01.327971+00:00", "trade", 9.6383, 25.0]
["2026-09-23T15:11:01.329285+00:00", "trade", 9.635, 1.0]
["2026-09-23T15:11:01.354281+00:00", "trade", 9.6378, 25.0]
["2026-09-23T15:11:01.560196+00:00", "trade", 9.635, 83.0]
["2026-09-23T15:11:02.343521+00:00", "trade", 9.63, 44.0]
["2026-09-23T15:11:02.343524+00:00", "trade", 9.63, 56.0]
["2026-09-23T15:11:02.343566+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:02.343585+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:11:02.343588+00:00", "trade", 9.63, 62.0]
["2026-09-23T15:11:02.343601+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:02.344042+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:11:02.344052+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:11:02.344082+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:11:02.344162+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:02.344162+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:02.344177+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:02.344217+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:02.344242+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:02.344322+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:02.344428+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:02.344598+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:02.344603+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:02.344638+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:02.344723+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:02.344723+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:02.344944+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:02.345480+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:02.345921+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:02.346092+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:02.346183+00:00", "trade", 9.6279, 26.0]
["2026-09-23T15:11:02.346442+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:02.346964+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:02.347054+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:02.347400+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:02.485649+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:02.849264+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:02.849705+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:03.347993+00:00", "trade", 9.625, 75.0]
["2026-09-23T15:11:03.349049+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:03.412130+00:00", "trade", 9.6271, 6.0]
["2026-09-23T15:11:03.542655+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:03.916790+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:03.936598+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:03.936599+00:00", "trade", 9.63, 44.0]
["2026-09-23T15:11:03.936653+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:03.936668+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:03.936703+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:03.936792+00:00", "trade", 9.63, 3.0]
["2026-09-23T15:11:03.936858+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:03.937049+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:03.937470+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:03.937475+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:03.937500+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:03.937540+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:03.937820+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.794187+00:00", "trade", 9.62, 2500.0]
["2026-09-23T15:11:04.795032+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:11:04.795035+00:00", "trade", 9.62, 17.0]
["2026-09-23T15:11:04.795171+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.795236+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.795723+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.795738+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.795758+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.795823+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.795998+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.796334+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.796399+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.796399+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.796439+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.798234+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.829716+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:11:04.829718+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.829720+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:11:04.829720+00:00", "trade", 9.62, 83.0]
["2026-09-23T15:11:04.829723+00:00", "trade", 9.62, 117.0]
["2026-09-23T15:11:04.829725+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.829849+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.829994+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.829996+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:11:04.830049+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.830074+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:11:04.830098+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.830101+00:00", "trade", 9.62, 300.0]
["2026-09-23T15:11:04.830129+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.830330+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.830611+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.830651+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.830651+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.830891+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.831287+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.831327+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.833295+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:11:04.833301+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:11:04.833307+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:11:04.833307+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.833307+00:00", "trade", 9.62, 83.0]
["2026-09-23T15:11:04.833310+00:00", "trade", 9.62, 17.0]
["2026-09-23T15:11:04.833322+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:11:04.833587+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:11:04.833653+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.833656+00:00", "trade", 9.62, 300.0]
["2026-09-23T15:11:04.833656+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.833659+00:00", "trade", 9.62, 500.0]
["2026-09-23T15:11:04.833688+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.834169+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.834209+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.834249+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.834249+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.834931+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.836314+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:11:04.836329+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:11:04.836332+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.836618+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:11:04.836714+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.836714+00:00", "trade", 9.62, 300.0]
["2026-09-23T15:11:04.836730+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.838894+00:00", "trade", 9.62, 46.0]
["2026-09-23T15:11:04.838895+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.838897+00:00", "trade", 9.62, 54.0]
["2026-09-23T15:11:04.838900+00:00", "trade", 9.62, 83.0]
["2026-09-23T15:11:04.838900+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.838903+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.838997+00:00", "trade", 9.62, 46.0]
["2026-09-23T15:11:04.839091+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.839186+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:11:04.839288+00:00", "trade", 9.62, 11.0]
["2026-09-23T15:11:04.839517+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.839517+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.839537+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.839542+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.839542+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.839612+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.839712+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.839732+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:04.839807+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:04.839807+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:04.839833+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.839833+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:04.839833+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:04.839836+00:00", "trade", 9.62, 252.0]
["2026-09-23T15:11:04.839854+00:00", "trade", 9.62, 64.0]
["2026-09-23T15:11:04.839854+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.839866+00:00", "trade", 9.62, 5.0]
["2026-09-23T15:11:04.839938+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:04.839978+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:04.840013+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:04.840093+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:04.840133+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:04.841386+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:04.841390+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.841697+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:04.841737+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:04.841755+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.841757+00:00", "trade", 9.62, 400.0]
["2026-09-23T15:11:04.841761+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.841812+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.842248+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.842293+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.842293+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.842394+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.842394+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.844814+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.844891+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.844894+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.844895+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.844965+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.845095+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.845300+00:00", "trade", 9.62, 300.0]
["2026-09-23T15:11:04.845301+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.845369+00:00", "trade", 9.62, 95.0]
["2026-09-23T15:11:04.845369+00:00", "trade", 9.62, 5.0]
["2026-09-23T15:11:04.845371+00:00", "quote", 9.61, 9.63]
["2026-09-23T15:11:04.845372+00:00", "trade", 9.62, 64.0]
["2026-09-23T15:11:04.845396+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.845396+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.845411+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.845461+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.845476+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.845476+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.845797+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.845857+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.846052+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.846097+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.846097+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.846097+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.846213+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.847295+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.847696+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.850423+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.850703+00:00", "trade", 9.62, 109.0]
["2026-09-23T15:11:04.855199+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.855254+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.889369+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:11:04.889399+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:11:04.920178+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:11:04.922239+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.924310+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.924339+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.924340+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.924343+00:00", "trade", 9.62, 200.0]
["2026-09-23T15:11:04.924346+00:00", "trade", 9.62, 200.0]
["2026-09-23T15:11:04.924346+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.924349+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.924352+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.924352+00:00", "trade", 9.62, 200.0]
["2026-09-23T15:11:04.924400+00:00", "trade", 9.62, 41.0]
["2026-09-23T15:11:04.924508+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.924514+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.924514+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.924539+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.924579+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:04.924664+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.924675+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:04.924701+00:00", "trade", 9.62, 300.0]
["2026-09-23T15:11:04.924720+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.924725+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.924791+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:04.924794+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.924797+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.924797+00:00", "trade", 9.62, 18.0]
["2026-09-23T15:11:04.924804+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:04.924804+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.924805+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.924809+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.924809+00:00", "trade", 9.62, 18.0]
["2026-09-23T15:11:04.924812+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.924812+00:00", "trade", 9.62, 200.0]
["2026-09-23T15:11:04.924830+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.924855+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.924884+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:04.924890+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.924959+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.924961+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.924965+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.924965+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.924968+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.924970+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.924970+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.924975+00:00", "trade", 9.62, 28.0]
["2026-09-23T15:11:04.924975+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.924984+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.925075+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.925091+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.925136+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.925140+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.925141+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.925146+00:00", "trade", 9.62, 20.0]
["2026-09-23T15:11:04.925146+00:00", "trade", 9.62, 252.0]
["2026-09-23T15:11:04.925146+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.925151+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.925191+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.925201+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.925231+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.925236+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.925241+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.925241+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.925281+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.925281+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.925286+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:04.925401+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:04.925441+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:04.925441+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.925466+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:04.925526+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:04.925582+00:00", "trade", 9.62, 190.0]
["2026-09-23T15:11:04.925597+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.925602+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:04.925642+00:00", "trade", 9.62, 60.0]
["2026-09-23T15:11:04.925675+00:00", "trade", 9.62, 75.0]
["2026-09-23T15:11:04.925708+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.925722+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.925747+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.925753+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.925762+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.925877+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.925907+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.925907+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.925943+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.925948+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.925958+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.926158+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.926163+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.926180+00:00", "trade", 9.62, 121.0]
["2026-09-23T15:11:04.926198+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.926278+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.926283+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.926639+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.926679+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.926719+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.926749+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.926824+00:00", "trade", 9.62, 300.0]
["2026-09-23T15:11:04.926851+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.927321+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.927762+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.928008+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.928278+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.928288+00:00", "trade", 9.62, 4.0]
["2026-09-23T15:11:04.928288+00:00", "trade", 9.62, 28.0]
["2026-09-23T15:11:04.928300+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.928300+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.928303+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.928694+00:00", "trade", 9.62, 28.0]
["2026-09-23T15:11:04.929000+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.929005+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.929200+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.929235+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.929245+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.929301+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:04.930390+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.931978+00:00", "trade", 9.62, 200.0]
["2026-09-23T15:11:04.931981+00:00", "trade", 9.62, 200.0]
["2026-09-23T15:11:04.931982+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.932047+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.932052+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.932323+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.932363+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:04.932378+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:04.932691+00:00", "trade", 9.62, 52.0]
["2026-09-23T15:11:04.932691+00:00", "trade", 9.62, 48.0]
["2026-09-23T15:11:04.933524+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.933526+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.933526+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.933767+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.933781+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.933796+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.934107+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.934122+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.934162+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.934162+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.935250+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.935786+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.943780+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.975055+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:04.976578+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:04.982743+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.011862+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.011892+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.012614+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.023486+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:05.023555+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.023680+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.023886+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.024234+00:00", "trade", 9.615, 200.0]
["2026-09-23T15:11:05.024646+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:05.024698+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.025070+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.025244+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.026610+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:05.026959+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.032450+00:00", "trade", 9.615, 300.0]
["2026-09-23T15:11:05.032454+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:05.032501+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.032627+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:05.032736+00:00", "trade", 9.615, 300.0]
["2026-09-23T15:11:05.032820+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:05.032820+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.032838+00:00", "trade", 9.61, 300.0]
["2026-09-23T15:11:05.032838+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.032838+00:00", "trade", 9.61, 200.0]
["2026-09-23T15:11:05.032874+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.032902+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.033017+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.033098+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.033128+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.033569+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.033574+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.034130+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.034456+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.034456+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.034511+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.035278+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.035428+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:05.035428+00:00", "trade", 9.615, 300.0]
["2026-09-23T15:11:05.035608+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:05.035725+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:05.035728+00:00", "trade", 9.615, 200.0]
["2026-09-23T15:11:05.035739+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.035779+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:05.035801+00:00", "trade", 9.615, 300.0]
["2026-09-23T15:11:05.035801+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.035803+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.035803+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.035815+00:00", "trade", 9.61, 300.0]
["2026-09-23T15:11:05.035818+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.035864+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.036075+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.036235+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.036335+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.036355+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.036360+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.036511+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.036801+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.036801+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.036836+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.036872+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.036877+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.036957+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.036957+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.037197+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.037398+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.038497+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:05.038503+00:00", "trade", 9.615, 200.0]
["2026-09-23T15:11:05.038678+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:05.038789+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:05.038858+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:05.038862+00:00", "trade", 9.61, 400.0]
["2026-09-23T15:11:05.038862+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.038862+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.038897+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.038916+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.039438+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.039443+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.039759+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.039759+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.039839+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.062282+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.078932+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.078953+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:05.078953+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.078977+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:05.078983+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.078983+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.078986+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:05.078990+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.078990+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.078995+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.078995+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.078995+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.079142+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.079151+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:05.079154+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.079161+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.079163+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.079245+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:05.079251+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.079251+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.079251+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.079256+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.079256+00:00", "trade", 9.62, 14.0]
["2026-09-23T15:11:05.079256+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:05.079263+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.079348+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:05.079348+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.079348+00:00", "trade", 9.61, 300.0]
["2026-09-23T15:11:05.079350+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.079359+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.079365+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.079368+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.079371+00:00", "trade", 9.62, 31.0]
["2026-09-23T15:11:05.079413+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.079413+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.079418+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.079423+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.079428+00:00", "trade", 9.615, 270.0]
["2026-09-23T15:11:05.079443+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.079448+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.079448+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.079468+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.079500+00:00", "trade", 9.62, 122.0]
["2026-09-23T15:11:05.079558+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.079563+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.079587+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.079589+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.079593+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.079594+00:00", "trade", 9.62, 40.0]
["2026-09-23T15:11:05.079594+00:00", "trade", 9.62, 32.0]
["2026-09-23T15:11:05.079598+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.079599+00:00", "trade", 9.62, 10.0]
["2026-09-23T15:11:05.079599+00:00", "trade", 9.62, 41.0]
["2026-09-23T15:11:05.079602+00:00", "trade", 9.62, 41.0]
["2026-09-23T15:11:05.079605+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.079608+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.079612+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.079623+00:00", "trade", 9.62, 10.0]
["2026-09-23T15:11:05.079644+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.079673+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.079722+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.079762+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:05.079764+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.079764+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.079766+00:00", "trade", 9.62, 52.0]
["2026-09-23T15:11:05.079769+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.079771+00:00", "trade", 9.62, 48.0]
["2026-09-23T15:11:05.079771+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.079774+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.079774+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.079780+00:00", "trade", 9.62, 52.0]
["2026-09-23T15:11:05.079780+00:00", "trade", 9.62, 111.0]
["2026-09-23T15:11:05.079780+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.079783+00:00", "trade", 9.62, 200.0]
["2026-09-23T15:11:05.079809+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:05.079855+00:00", "trade", 9.615, 28.0]
["2026-09-23T15:11:05.079889+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.079964+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.079969+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:05.079969+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:05.080044+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:05.080090+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:05.080140+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:05.080155+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:05.080170+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:05.080170+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.080205+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.080250+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.080315+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.080315+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.080320+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.080330+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.080370+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.080370+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.080405+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.080576+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.080972+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.081117+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.081197+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.081287+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.081287+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.081453+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.081728+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.081839+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.082270+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.082270+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.082276+00:00", "trade", 9.62, 40.0]
["2026-09-23T15:11:05.082276+00:00", "trade", 9.62, 30.0]
["2026-09-23T15:11:05.082300+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.082310+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.082500+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.082550+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.082565+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.082597+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.082673+00:00", "trade", 9.62, 300.0]
["2026-09-23T15:11:05.082676+00:00", "trade", 9.62, 200.0]
["2026-09-23T15:11:05.082691+00:00", "trade", 9.62, 11.0]
["2026-09-23T15:11:05.082746+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.082811+00:00", "trade", 9.62, 30.0]
["2026-09-23T15:11:05.082911+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.082986+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.083132+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.083152+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.083212+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.086971+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.096469+00:00", "trade", 9.615, 42.0]
["2026-09-23T15:11:05.125209+00:00", "trade", 9.62, 49.0]
["2026-09-23T15:11:05.125209+00:00", "trade", 9.62, 70.0]
["2026-09-23T15:11:05.125212+00:00", "trade", 9.62, 81.0]
["2026-09-23T15:11:05.125215+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.125217+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.125218+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.125221+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.125221+00:00", "trade", 9.62, 300.0]
["2026-09-23T15:11:05.125382+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.125390+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.125395+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.125395+00:00", "trade", 9.62, 19.0]
["2026-09-23T15:11:05.125395+00:00", "trade", 9.62, 200.0]
["2026-09-23T15:11:05.125398+00:00", "trade", 9.62, 30.0]
["2026-09-23T15:11:05.125398+00:00", "trade", 9.62, 22.0]
["2026-09-23T15:11:05.125402+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:11:05.125457+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:05.125501+00:00", "trade", 9.62, 52.0]
["2026-09-23T15:11:05.125501+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:11:05.125504+00:00", "trade", 9.62, 50.0]
["2026-09-23T15:11:05.125504+00:00", "trade", 9.62, 98.0]
["2026-09-23T15:11:05.125548+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:11:05.125567+00:00", "trade", 9.62, 300.0]
["2026-09-23T15:11:05.125576+00:00", "trade", 9.62, 47.0]
["2026-09-23T15:11:05.125588+00:00", "trade", 9.62, 32.0]
["2026-09-23T15:11:05.125623+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.125638+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.125714+00:00", "trade", 9.62, 2.0]
["2026-09-23T15:11:05.125717+00:00", "trade", 9.62, 9.0]
["2026-09-23T15:11:05.125773+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.126179+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.126304+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.126425+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.127136+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.128064+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.130154+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.130214+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.131019+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.131019+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.131051+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.131052+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.131058+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.131058+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.131058+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.131061+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.131061+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.131216+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.131231+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.131232+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.131232+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.131236+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.131238+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.131238+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.131276+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.131343+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.131347+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.131350+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.131367+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.131372+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.131372+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.131377+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.131383+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.131410+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.131413+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.131413+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.131428+00:00", "trade", 9.61, 300.0]
["2026-09-23T15:11:05.131462+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.131482+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.131487+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.131487+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.131497+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.131532+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.131532+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.131602+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.131612+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.131923+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.131948+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.133642+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.135907+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.136654+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.138604+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:11:05.138664+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:11:05.138679+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:11:05.138689+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:11:05.138689+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:11:05.138990+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:11:05.138991+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.138994+00:00", "trade", 9.61, 200.0]
["2026-09-23T15:11:05.139015+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:11:05.139054+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:05.139055+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.139105+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.139110+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.139125+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.139130+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.139130+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.139175+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.139200+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.139611+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.139631+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.139631+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.139671+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.139711+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.140147+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.140152+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.140177+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.140248+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.140268+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.140298+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.140348+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.141932+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.141932+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.144994+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.149976+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.182613+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.241819+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.381707+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.413598+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.743774+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.743804+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.743809+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.743839+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.743905+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.744406+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.744466+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.744506+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.744787+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.744907+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.744942+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.745027+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.745428+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.745428+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.745544+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.745589+00:00", "quote", 9.61, 9.63]
["2026-09-23T15:11:05.745634+00:00", "quote", 9.61, 9.63]
["2026-09-23T15:11:05.745639+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.745864+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.745869+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.746185+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.746506+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.746666+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.746666+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.746706+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.746761+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.747228+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.747548+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.756264+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.776678+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.810844+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.810969+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.811806+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.811846+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.812247+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.865018+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.865664+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.866186+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.866587+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.866627+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.866988+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.867469+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.867504+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:05.867544+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:06.518042+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:06.518559+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:06.519000+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:06.519015+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:06.519355+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:06.519817+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:06.520037+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:06.520478+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:06.727295+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:06.727340+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:06.748145+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:07.661349+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:07.662406+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:07.662647+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:07.662727+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:07.662807+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:07.662887+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:07.663890+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:07.663890+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:07.838170+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:07.840185+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:07.840270+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:07.840465+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:07.841427+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:07.884520+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:07.895743+00:00", "trade", 9.6308, 8.0]
["2026-09-23T15:11:09.191326+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:09.191666+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:09.191707+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:09.192188+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:09.192288+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:09.192388+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:09.241044+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:09.241044+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:09.241640+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:09.242192+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:11.186009+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:11.186556+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:11.186916+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:11.187076+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:11.187152+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:11.187172+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:11.387659+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:11.387864+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:11.403431+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:12.163908+00:00", "trade", 9.6145, 16.0]
["2026-09-23T15:11:12.542118+00:00", "trade", 9.615, 500.0]
["2026-09-23T15:11:12.543049+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:12.543355+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:12.543400+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:12.543836+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:12.544067+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:12.640466+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:12.641829+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:13.169303+00:00", "trade", 9.615, 1.0]
["2026-09-23T15:11:13.343971+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:13.578938+00:00", "trade", 9.615, 333.0]
["2026-09-23T15:11:14.013499+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:14.013560+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:14.013570+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:14.014306+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:14.059659+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:14.254722+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:14.256267+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:14.331366+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:14.332759+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:14.333215+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:14.380914+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:14.382032+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:14.382473+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:14.447974+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:14.449051+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:14.615548+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:14.616510+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:14.944415+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:14.944856+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:16.102235+00:00", "trade", 9.631, 85.0]
["2026-09-23T15:11:16.103905+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:16.103971+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:16.104071+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:16.104627+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:16.105138+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:16.127757+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:16.127826+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:16.138162+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:16.153210+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:18.145335+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:18.145801+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:18.146523+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:18.147059+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:18.147059+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:18.147575+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:19.756931+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:20.324490+00:00", "trade", 9.615, 1.0]
["2026-09-23T15:11:20.326943+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:20.327032+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:20.334086+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:21.121123+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:21.121152+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:21.132243+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:11:21.132731+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:21.132786+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:21.133147+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:21.133648+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:21.133648+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:21.172385+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:21.742016+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:24.219836+00:00", "trade", 9.6133, 15.0]
["2026-09-23T15:11:24.242604+00:00", "trade", 9.6133, 1.0]
["2026-09-23T15:11:24.747751+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:24.747806+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:24.747871+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:25.173224+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:26.768289+00:00", "trade", 9.6183, 32.0]
["2026-09-23T15:11:27.201156+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:27.202289+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:27.222377+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:27.266712+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:28.796428+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:28.796854+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:28.819644+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:28.958008+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:28.964726+00:00", "trade", 9.615, 20.0]
["2026-09-23T15:11:29.997588+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:30.457297+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:30.457463+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:30.910285+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:31.007697+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:31.131835+00:00", "trade", 9.6182, 50.0]
["2026-09-23T15:11:32.649090+00:00", "trade", 9.61, 25.0]
["2026-09-23T15:11:32.649155+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:32.650407+00:00", "trade", 9.615, 2.0]
["2026-09-23T15:11:34.416396+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:34.416448+00:00", "trade", 9.6196, 2500.0]
["2026-09-23T15:11:34.417464+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:35.181913+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:35.864181+00:00", "trade", 9.615, 25.0]
["2026-09-23T15:11:36.941748+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:36.941958+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:37.063638+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:37.104104+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:37.104153+00:00", "trade", 9.6199, 95.0]
["2026-09-23T15:11:37.105177+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:37.134957+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:37.135629+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:37.460537+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:38.614790+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:38.876921+00:00", "trade", 9.61, 25.0]
["2026-09-23T15:11:39.892348+00:00", "trade", 9.615, 40.0]
["2026-09-23T15:11:41.597360+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:41.743563+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:41.743889+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:42.385175+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:42.385230+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:43.350297+00:00", "trade", 9.6185, 25.0]
["2026-09-23T15:11:44.180348+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:44.949618+00:00", "trade", 9.62, 25.0]
["2026-09-23T15:11:45.697865+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:45.697875+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:45.871373+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:45.871419+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:46.565370+00:00", "trade", 9.6199, 1000.0]
["2026-09-23T15:11:46.623248+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:46.675177+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:47.927869+00:00", "trade", 9.615, 18.0]
["2026-09-23T15:11:48.209799+00:00", "trade", 9.61, 1000.0]
["2026-09-23T15:11:48.209799+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:48.209800+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:11:48.209802+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:48.209805+00:00", "trade", 9.61, 80.0]
["2026-09-23T15:11:48.209810+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:11:48.209838+00:00", "trade", 9.61, 61.0]
["2026-09-23T15:11:48.209840+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:11:48.209843+00:00", "trade", 9.61, 25.0]
["2026-09-23T15:11:48.209843+00:00", "trade", 9.61, 9.0]
["2026-09-23T15:11:48.209845+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:11:48.209848+00:00", "trade", 9.61, 10.0]
["2026-09-23T15:11:48.209848+00:00", "trade", 9.61, 1.0]
["2026-09-23T15:11:48.209848+00:00", "trade", 9.61, 200.0]
["2026-09-23T15:11:48.209854+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:48.209854+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:48.209854+00:00", "trade", 9.61, 1.0]
["2026-09-23T15:11:48.209856+00:00", "trade", 9.61, 1.0]
["2026-09-23T15:11:48.209860+00:00", "trade", 9.61, 1.0]
["2026-09-23T15:11:48.209860+00:00", "trade", 9.61, 1.0]
["2026-09-23T15:11:48.209865+00:00", "trade", 9.61, 1.0]
["2026-09-23T15:11:48.209865+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:11:48.209869+00:00", "trade", 9.61, 80.0]
["2026-09-23T15:11:48.209869+00:00", "trade", 9.61, 1.0]
["2026-09-23T15:11:48.209871+00:00", "trade", 9.61, 1.0]
["2026-09-23T15:11:48.209871+00:00", "trade", 9.61, 1.0]
["2026-09-23T15:11:48.209874+00:00", "trade", 9.61, 1.0]
["2026-09-23T15:11:48.209905+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:11:48.209915+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:11:48.209930+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:11:48.209940+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:11:48.209955+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:11:48.210086+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:11:48.210086+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:11:48.210096+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:11:48.210101+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:11:48.210107+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:11:48.210131+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:11:48.210136+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:11:48.210151+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:11:48.210226+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:11:48.210301+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:11:48.210316+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:11:48.210386+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:11:48.210431+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:11:48.210516+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:11:48.210747+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:11:48.215627+00:00", "trade", 9.6159, 30.0]
["2026-09-23T15:11:48.215669+00:00", "trade", 9.6347, 72.0]
["2026-09-23T15:11:48.682289+00:00", "trade", 9.605, 100.0]
["2026-09-23T15:11:49.316820+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:11:49.316835+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:11:50.149109+00:00", "trade", 9.605, 25.0]
["2026-09-23T15:11:52.909386+00:00", "trade", 9.6024, 25.0]
["2026-09-23T15:11:54.904427+00:00", "trade", 9.6159, 73.0]
["2026-09-23T15:11:55.092493+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:11:55.092493+00:00", "trade", 9.6, 1000.0]
["2026-09-23T15:11:55.092493+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:11:55.092496+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:11:55.092498+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:11:55.092501+00:00", "trade", 9.6, 15.0]
["2026-09-23T15:11:55.092507+00:00", "trade", 9.6, 2.0]
["2026-09-23T15:11:55.092508+00:00", "quote", 9.59, 9.61]
["2026-09-23T15:11:55.092594+00:00", "quote", 9.59, 9.61]
["2026-09-23T15:11:55.092649+00:00", "quote", 9.59, 9.61]
["2026-09-23T15:11:55.092659+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.092679+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.092749+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.092824+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.092850+00:00", "trade", 9.6, 1.0]
["2026-09-23T15:11:55.092859+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.093019+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.093060+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.093130+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.093139+00:00", "trade", 9.6, 71.0]
["2026-09-23T15:11:55.093175+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.093972+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.094107+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.096678+00:00", "trade", 9.6, 9.0]
["2026-09-23T15:11:55.097704+00:00", "trade", 9.595, 30.0]
["2026-09-23T15:11:55.097856+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.097861+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.097861+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.098122+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.098152+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.098152+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.098407+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.099039+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.100337+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.100452+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.100457+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.101640+00:00", "trade", 9.6, 1.0]
["2026-09-23T15:11:55.103324+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.103429+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.105603+00:00", "trade", 9.6, 4.0]
["2026-09-23T15:11:55.106933+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.107945+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.114806+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.174874+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.246871+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.247181+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.255206+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:55.255276+00:00", "trade", 9.595, 25.0]
["2026-09-23T15:11:55.944628+00:00", "trade", 9.6158, 1.0]
["2026-09-23T15:11:56.018267+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:56.018382+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:56.019064+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:56.115899+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:56.115949+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:56.135371+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:56.135451+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:11:56.135486+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:11:56.135521+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:11:56.135561+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:11:56.135616+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:11:56.135666+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:11:56.135667+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:11:56.135667+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:11:56.135669+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:11:56.135672+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:11:56.135937+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:11:56.135943+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:11:56.135957+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:11:56.135957+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:11:56.135959+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:11:56.135961+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:11:56.135962+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:56.135964+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:11:56.135997+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:56.136122+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:56.136132+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:56.136243+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:56.136278+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:56.136303+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:56.136304+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:11:56.136308+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:56.136313+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:11:56.136328+00:00", "trade", 9.59, 90.0]
["2026-09-23T15:11:56.136403+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:56.136548+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:11:56.136639+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:11:56.136709+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:11:56.136774+00:00", "quote", 9.58, 9.6]
["2026-09-23T15:11:56.136819+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.137160+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.137170+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.137220+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:11:56.137310+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.137380+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:11:56.137426+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.137510+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:11:56.137511+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.137977+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.138057+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.138077+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.138077+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.138152+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.138237+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.138319+00:00", "trade", 9.59, 11.0]
["2026-09-23T15:11:56.138503+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.139135+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.139185+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.139731+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.140979+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.142207+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.142798+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.143475+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.143570+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.143585+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.145061+00:00", "trade", 9.5883, 30.0]
["2026-09-23T15:11:56.146347+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.152927+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.236857+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.246250+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:56.554876+00:00", "trade", 9.6371, 100.0]
["2026-09-23T15:11:56.600534+00:00", "trade", 9.6326, 9.0]
["2026-09-23T15:11:56.776497+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:57.279090+00:00", "trade", 9.585, 1.0]
["2026-09-23T15:11:58.372772+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:58.372917+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:58.377668+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:58.627042+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:58.627091+00:00", "trade", 9.59, 25.0]
["2026-09-23T15:11:58.628250+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:58.825590+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:58.826041+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:58.859355+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:58.932469+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:58.933451+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:58.933511+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:58.933511+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:58.933982+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:58.970509+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:59.013221+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:59.138771+00:00", "trade", 9.5882, 1.0]
["2026-09-23T15:11:59.212626+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:59.997624+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:00.769351+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:00.769752+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:00.770188+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:00.949495+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:00.949585+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:01.639949+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:01.640014+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:01.641898+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:01.642435+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:01.653797+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:03.012396+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:03.012501+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:03.012566+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:03.013558+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:03.094376+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:03.446619+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:05.027938+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:05.413045+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:05.610054+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:05.610064+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:06.051149+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:06.179089+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:06.179129+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:06.179289+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:06.179820+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:06.180111+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:07.646650+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:12:07.686321+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:07.686353+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:12:07.686958+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:07.686998+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:07.687078+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:07.687439+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:07.689073+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:08.789926+00:00", "trade", 9.6157, 1.0]
["2026-09-23T15:12:08.791317+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:09.536561+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:09.537478+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:09.962084+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:09.963101+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:09.963136+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:09.963196+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:09.963607+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:09.964575+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:10.806053+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:12.272999+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:12.273004+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:12.273050+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:12.273110+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:12.274052+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:14.185394+00:00", "trade", 9.59, 1.0]
["2026-09-23T15:12:14.186530+00:00", "trade", 9.585, 310.0]
["2026-09-23T15:12:14.186605+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:14.186605+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:14.322481+00:00", "trade", 9.5883, 3.0]
["2026-09-23T15:12:14.327121+00:00", "trade", 9.5878, 2.0]
["2026-09-23T15:12:14.536347+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:14.536362+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:17.004167+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:17.005149+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:17.005480+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:17.005650+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:17.005811+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:17.005941+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:17.006106+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:17.024846+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:17.131174+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:17.136161+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:18.072455+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:18.694970+00:00", "trade", 9.6162, 100.0]
["2026-09-23T15:12:19.207662+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:19.506073+00:00", "trade", 9.59, 300.0]
["2026-09-23T15:12:19.506137+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:19.506157+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:19.506160+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:12:19.506162+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:19.506164+00:00", "trade", 9.59, 300.0]
["2026-09-23T15:12:19.506166+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:12:19.506167+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:19.506167+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:12:19.506172+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:12:19.506172+00:00", "trade", 9.59, 1.0]
["2026-09-23T15:12:19.506184+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:12:19.506193+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:12:19.506197+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:12:19.506207+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:12:19.506214+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:12:19.506217+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:12:19.506217+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:12:19.506248+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:12:19.506250+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:12:19.506267+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:12:19.506323+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:12:19.506326+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:12:19.506326+00:00", "trade", 9.59, 57.0]
["2026-09-23T15:12:19.506328+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:12:19.506328+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:12:19.506328+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:12:19.506332+00:00", "trade", 9.59, 245.0]
["2026-09-23T15:12:19.506332+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:12:19.506332+00:00", "trade", 9.59, 76.0]
["2026-09-23T15:12:19.506423+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:12:19.506453+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:12:19.506458+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:12:19.506473+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:12:19.506483+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:19.506493+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:19.506518+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:19.506533+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:19.506543+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:19.506578+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:19.506593+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:19.506804+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:19.506834+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:19.506874+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:19.506919+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:19.507420+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:19.507520+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:19.507781+00:00", "trade", 9.595, 8.0]
["2026-09-23T15:12:19.508568+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:19.509154+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:19.594803+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:19.594805+00:00", "trade", 9.6, 47.0]
["2026-09-23T15:12:19.594808+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:12:19.594808+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:12:19.594812+00:00", "trade", 9.6, 200.0]
["2026-09-23T15:12:19.594814+00:00", "trade", 9.6, 20.0]
["2026-09-23T15:12:19.594814+00:00", "trade", 9.6, 36.0]
["2026-09-23T15:12:19.594853+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:19.594857+00:00", "trade", 9.6, 57.0]
["2026-09-23T15:12:19.594858+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:19.594860+00:00", "trade", 9.6, 12.0]
["2026-09-23T15:12:19.594883+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:19.594893+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:19.594923+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:19.595004+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:19.595019+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:19.595119+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:19.595129+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:19.595144+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:19.595204+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:19.595310+00:00", "trade", 9.6, 57.0]
["2026-09-23T15:12:19.595310+00:00", "trade", 9.6, 7.0]
["2026-09-23T15:12:19.595460+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:19.595460+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:19.595490+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:19.595565+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:19.595791+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:19.595966+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:19.596227+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:19.597029+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:19.606812+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:19.621367+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:19.621993+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:19.621993+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:19.635280+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:19.700134+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:20.272772+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:20.273208+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:20.482557+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:21.129441+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:21.549210+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:21.550168+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:23.031805+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:23.032246+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:24.522914+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:24.523430+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:24.601077+00:00", "trade", 9.61, 17.0]
["2026-09-23T15:12:24.624786+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:24.625218+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:24.647551+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:24.681161+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:24.760489+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:24.781394+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:25.983128+00:00", "trade", 9.6159, 1.0]
["2026-09-23T15:12:26.126842+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:26.127213+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:26.127453+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:26.142519+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:26.180800+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:26.211814+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:26.697866+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:27.523647+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:29.092552+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:29.093494+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:29.093749+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:29.093995+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:29.094316+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:29.094471+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:29.094732+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:29.100574+00:00", "trade", 9.605, 100.0]
["2026-09-23T15:12:29.101428+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:29.101776+00:00", "trade", 9.605, 2.0]
["2026-09-23T15:12:29.149577+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:29.150043+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:29.151973+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:29.424983+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:29.425975+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:29.426617+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:29.426943+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:29.427805+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:29.428261+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:29.436525+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:29.467113+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:29.997666+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:30.516229+00:00", "trade", 9.5638, 9.0]
["2026-09-23T15:12:32.638868+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:32.639174+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:32.639229+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:32.639229+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:32.639309+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:32.639670+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:32.640101+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:32.640231+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:32.649112+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:32.649594+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:32.730115+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:32.963656+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:33.797112+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:12:33.797112+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:12:33.797114+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:12:33.797125+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:33.797168+00:00", "trade", 9.6, 80.0]
["2026-09-23T15:12:33.797171+00:00", "trade", 9.6, 1.0]
["2026-09-23T15:12:33.797174+00:00", "trade", 9.6, 80.0]
["2026-09-23T15:12:33.797210+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:33.797210+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:33.797266+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:33.797271+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:33.797311+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:33.797356+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:33.797486+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.797727+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.797757+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.797807+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.797807+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.797807+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.797922+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.797982+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.798022+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.798393+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.807891+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.833888+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.833938+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.834369+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.834369+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.834845+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.834845+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.835316+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.835321+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.835812+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.835812+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.836293+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.836293+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.897228+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:33.898191+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:34.029112+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:34.526161+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:34.526582+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:34.790585+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:34.790826+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:34.791287+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:34.892683+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:35.093456+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:35.617874+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:35.618000+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:35.618195+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:35.618220+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:35.618476+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:35.619077+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:35.620355+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:35.657729+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:35.658165+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:35.658731+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:36.163516+00:00", "trade", 9.6222, 25.0]
["2026-09-23T15:12:36.164616+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:36.165052+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:36.838595+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:36.839071+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:37.013331+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:37.013807+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:37.293095+00:00", "trade", 9.6005, 3.0]
["2026-09-23T15:12:37.544836+00:00", "trade", 9.6173, 1.0]
["2026-09-23T15:12:37.692864+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:37.693064+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:37.693390+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:37.693550+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:37.693836+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:37.693951+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:37.694472+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:37.694863+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:37.694939+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:38.233485+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:40.028273+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:40.028724+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:40.512866+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:40.513628+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:40.514099+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:40.758105+00:00", "trade", 9.6, 5200.0]
["2026-09-23T15:12:40.758205+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:12:40.758207+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:12:40.758207+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:12:40.758220+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:40.758295+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:40.758295+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:40.758321+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:40.758366+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:40.758371+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:40.758371+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:40.758376+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:40.758676+00:00", "trade", 9.6, 70.0]
["2026-09-23T15:12:40.758679+00:00", "trade", 9.6, 1.0]
["2026-09-23T15:12:40.758682+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:12:40.758912+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:40.759102+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:40.759107+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:40.759112+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:40.759208+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:40.759208+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:40.759233+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:40.759288+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:40.759388+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:40.759629+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:40.760230+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:40.761027+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:40.761503+00:00", "trade", 9.6, 4800.0]
["2026-09-23T15:12:40.794757+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:40.819376+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:40.820128+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:40.858664+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:41.185933+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:41.197736+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:41.389822+00:00", "trade", 9.6311, 8.0]
["2026-09-23T15:12:41.390876+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:43.613637+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:43.613677+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:44.150603+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:12:44.150603+00:00", "trade", 9.6, 200.0]
["2026-09-23T15:12:44.150624+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:12:44.150626+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:12:44.150627+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:12:44.150627+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:12:44.150666+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:44.150671+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:44.150681+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:44.150816+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:44.150911+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:44.150976+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:12:44.151092+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:44.151252+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:44.151252+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:44.151332+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:44.151428+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:44.151768+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:44.151849+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:44.151853+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:44.151889+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:44.152330+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:12:44.185775+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:12:44.185779+00:00", "trade", 9.59, 79.0]
["2026-09-23T15:12:44.185779+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:12:44.185782+00:00", "trade", 9.59, 200.0]
["2026-09-23T15:12:44.185782+00:00", "trade", 9.59, 37.0]
["2026-09-23T15:12:44.185823+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:12:44.185827+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:12:44.185827+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:12:44.185885+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:12:44.185915+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:12:44.186030+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:12:44.186060+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:12:44.186065+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:12:44.186075+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:12:44.186100+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:44.186421+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:44.186466+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:44.186466+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:44.186466+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:44.186471+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:44.186541+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:44.186982+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:44.187143+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:44.201407+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:44.209571+00:00", "trade", 9.585, 9.0]
["2026-09-23T15:12:44.289586+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:44.336363+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:44.336453+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:12:44.336468+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:12:44.336470+00:00", "trade", 9.58, 12.0]
["2026-09-23T15:12:44.336497+00:00", "trade", 9.58, 5.0]
["2026-09-23T15:12:44.336498+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:44.336501+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:12:44.336503+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:12:44.336503+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:44.336508+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:44.336578+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:44.336593+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:44.336593+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:44.336613+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:44.337631+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:44.341851+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:44.346286+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:44.439694+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:44.439749+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:44.439799+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:45.064731+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:45.064787+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:45.064797+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:45.065067+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:45.065583+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:45.065669+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:45.066145+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:45.066185+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:45.066666+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:45.067067+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:45.067107+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:45.067147+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:45.077873+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:45.133409+00:00", "trade", 9.58, 71.0]
["2026-09-23T15:12:45.133480+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:45.134447+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:45.657593+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:12:45.658129+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:12:45.658129+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:12:45.658204+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:12:45.658229+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:12:45.658229+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:12:45.658229+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:12:45.658259+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:45.658405+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:12:45.658470+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:12:45.658485+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:12:45.658500+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:12:45.658580+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:12:45.658740+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:12:45.658740+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:12:45.659287+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:45.659298+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:12:45.659347+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:45.659943+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:45.660299+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:45.660379+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:45.673425+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:46.554087+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:46.554167+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:12:46.554171+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:12:46.554247+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:46.554307+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:46.554917+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:12:46.575853+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:46.576520+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:46.576881+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:46.659132+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:46.659703+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:46.659783+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:46.660144+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:46.697668+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:46.697734+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:12:46.697814+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:46.697879+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:46.698460+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:46.802292+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:48.175747+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:48.175812+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:12:48.175907+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:12:48.175907+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:48.175982+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:48.177015+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:48.324253+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:12:48.325368+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:48.325548+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:48.325769+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:48.325769+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:48.326428+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:12:48.326927+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:48.362256+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:48.362697+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:48.362978+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:48.363900+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:48.364421+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:48.374941+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:48.517024+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:48.517390+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:48.517510+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:48.554879+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:48.555210+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:48.556553+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:48.556553+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:48.556593+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:49.400437+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:49.401154+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:49.415598+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:49.462931+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:49.463818+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:49.570603+00:00", "trade", 9.6183, 1.0]
["2026-09-23T15:12:49.626786+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:49.629537+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:49.685416+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:50.717026+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:50.717502+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:50.718384+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:51.002917+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:52.519331+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:53.013653+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:53.533621+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:53.769778+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:55.185798+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:55.186355+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:55.187758+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:55.187758+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:55.244719+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:55.917442+00:00", "trade", 9.6256, 26.0]
["2026-09-23T15:12:56.822048+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:12:59.997708+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:00.226297+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:01.892058+00:00", "trade", 9.6211, 1.0]
["2026-09-23T15:13:02.434689+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:02.435380+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:02.435501+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:02.721165+00:00", "trade", 9.58, 4.0]
["2026-09-23T15:13:03.351537+00:00", "trade", 9.6104, 88.0]
["2026-09-23T15:13:06.281880+00:00", "trade", 9.58, 4.0]
["2026-09-23T15:13:06.281891+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:06.281896+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:13:06.281971+00:00", "trade", 9.58, 80.0]
["2026-09-23T15:13:06.282057+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:06.282067+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:06.282082+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:06.282092+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:06.282192+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.282232+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.282232+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.282232+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.282252+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.282262+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.282262+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.282277+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.282603+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.282724+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.282764+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.282804+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.282844+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.282844+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.282884+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.282924+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.283039+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.283039+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.283806+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.290096+00:00", "trade", 9.58, 11.0]
["2026-09-23T15:13:06.291244+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.292326+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.292888+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.292888+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.293168+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:06.297609+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:07.060254+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:07.749204+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:07.749269+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:07.749881+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:07.749881+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:07.750006+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:07.757794+00:00", "trade", 9.57, 6.0]
["2026-09-23T15:13:07.757803+00:00", "trade", 9.57, 9.0]
["2026-09-23T15:13:07.757895+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:07.757896+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:07.757920+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:07.757925+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:07.757930+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:07.757930+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:07.757945+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:07.758065+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:07.758065+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:07.758126+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:07.758441+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:07.758464+00:00", "trade", 9.57, 14.0]
["2026-09-23T15:13:07.758602+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:07.758677+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:07.758912+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:07.758957+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:07.759163+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:07.759198+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:07.760165+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:07.760476+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:07.760822+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:07.881683+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:13:07.893488+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:08.104681+00:00", "trade", 9.5601, 6.0]
["2026-09-23T15:13:09.453040+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:09.453141+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:09.453155+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:09.453155+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:09.453165+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:09.453170+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:09.453982+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:09.454007+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:09.458749+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:09.603919+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:09.604110+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:09.604716+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:09.605022+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:09.612239+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:09.612730+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:09.612732+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:09.612732+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:09.612736+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:09.612739+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:09.612739+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:09.612742+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:09.612742+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:09.612742+00:00", "trade", 9.57, 200.0]
["2026-09-23T15:13:09.612793+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:09.612795+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:09.612798+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:09.612798+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:09.612814+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:09.612815+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:09.612817+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:09.612821+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:09.612825+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:09.612851+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:09.612916+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:09.612951+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:09.613061+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:09.613071+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:09.613151+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:09.613171+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:09.613181+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:09.613358+00:00", "trade", 9.58, 20.0]
["2026-09-23T15:13:09.613361+00:00", "trade", 9.58, 10.0]
["2026-09-23T15:13:09.613364+00:00", "trade", 9.58, 2.0]
["2026-09-23T15:13:09.613364+00:00", "trade", 9.58, 81.0]
["2026-09-23T15:13:09.613373+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:09.613382+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:09.613422+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:09.613437+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:09.613447+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:09.613472+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:09.613472+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:09.613587+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:09.613677+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:09.613677+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:09.613702+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:09.613727+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:09.613953+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:09.614033+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:09.614033+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:09.614063+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:09.614204+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:09.614234+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:09.614304+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:09.614344+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:09.614524+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:09.614725+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:09.614805+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:09.615321+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:10.295190+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:10.295706+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:10.416648+00:00", "trade", 9.59, 2.0]
["2026-09-23T15:13:10.771819+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:11.243694+00:00", "trade", 9.581, 2.0]
["2026-09-23T15:13:13.085021+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:13.085053+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:13.085126+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:13.085201+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.085276+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.085276+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.086218+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.086374+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.086710+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.087441+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.087552+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.088980+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.124580+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.125026+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.125286+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.188742+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.189720+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.189805+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.190406+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.238862+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.239503+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.440087+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.440166+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.441173+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.454295+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.539763+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.539888+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.798028+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.798489+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.840429+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.840920+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.843270+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.843381+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:13.844368+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:14.185470+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:14.185520+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:14.185575+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:14.185645+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:14.350167+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:15.240983+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:15.255171+00:00", "trade", 9.575, 300.0]
["2026-09-23T15:13:15.368301+00:00", "trade", 9.6223, 2.0]
["2026-09-23T15:13:15.611620+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:15.611640+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:15.611640+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:15.611680+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:15.611850+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:15.611896+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:15.612196+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:15.612552+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:15.612803+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:15.619970+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:15.620441+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:15.625353+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:15.872035+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:16.458651+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:16.459313+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:17.925212+00:00", "trade", 9.575, 19.0]
["2026-09-23T15:13:18.523983+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:18.524022+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:18.524038+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:18.524183+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:18.524554+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:18.524935+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:18.525220+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:18.525701+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:18.529491+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:18.529942+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:18.530042+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:18.530051+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:18.530052+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:18.530054+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:18.530097+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:18.530112+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:18.530122+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:18.530237+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:18.530403+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:18.530412+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:18.530413+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:18.530488+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:18.530558+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:18.530618+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:18.530643+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:18.530663+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:18.530944+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:18.530984+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:18.531014+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:18.531014+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:18.531094+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:18.531505+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:18.531576+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:18.532979+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:18.533425+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:18.533505+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:18.533867+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:18.639788+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:18.686961+00:00", "trade", 9.58, 10.0]
["2026-09-23T15:13:19.034619+00:00", "trade", 9.5865, 1.0]
["2026-09-23T15:13:19.185086+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:20.649783+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:20.650204+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:20.650219+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:20.651527+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:20.651577+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:20.651787+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:20.651807+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:20.652609+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:20.652629+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:20.652689+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:20.652740+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:20.653053+00:00", "trade", 9.57, 6.0]
["2026-09-23T15:13:20.653226+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:20.653276+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:20.653306+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:20.653552+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:20.654353+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:20.654389+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:20.660995+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:20.673860+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:20.673920+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:20.673935+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:20.673935+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:20.674000+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:20.674802+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:20.678090+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:20.678135+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:20.782899+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:21.016465+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:21.027457+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:21.909988+00:00", "trade", 9.57, 10.0]
["2026-09-23T15:13:22.019518+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:22.019954+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:22.245165+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:22.299094+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:22.455501+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:22.456017+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:22.456538+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:24.457554+00:00", "trade", 9.6222, 17.0]
["2026-09-23T15:13:24.774747+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:26.770182+00:00", "trade", 9.5981, 8.0]
["2026-09-23T15:13:26.881819+00:00", "trade", 9.575, 200.0]
["2026-09-23T15:13:26.882790+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:26.883341+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:26.883416+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:26.883857+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:27.674955+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:28.418173+00:00", "trade", 9.5905, 10.0]
["2026-09-23T15:13:29.395828+00:00", "trade", 9.626, 12.0]
["2026-09-23T15:13:29.654239+00:00", "trade", 9.575, 1.0]
["2026-09-23T15:13:29.997735+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:30.524844+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:32.786380+00:00", "trade", 9.57, 80.0]
["2026-09-23T15:13:32.786383+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:32.786383+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:32.786386+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:32.786386+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:32.786668+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:32.786681+00:00", "trade", 9.57, 1.0]
["2026-09-23T15:13:32.786683+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:32.786688+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:32.786733+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:32.786823+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:32.786854+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:32.786856+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:32.786899+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:32.786899+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:32.786909+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:32.787099+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.787259+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.787300+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.787325+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.787460+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.787460+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.787540+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.787550+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.787580+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.787905+00:00", "trade", 9.565, 307.0]
["2026-09-23T15:13:32.788056+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.788558+00:00", "trade", 9.57, 11.0]
["2026-09-23T15:13:32.798126+00:00", "trade", 9.5721, 2.0]
["2026-09-23T15:13:32.798174+00:00", "trade", 9.592, 5.0]
["2026-09-23T15:13:32.887288+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.887689+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.887904+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.888175+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.888210+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.888291+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.888295+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.888531+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.888531+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.888736+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.888741+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.888891+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.889012+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.889172+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.889493+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.889653+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.889653+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.889653+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:32.890094+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:33.113005+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:33.113165+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:33.113521+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:33.113601+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:33.113962+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:33.113967+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:33.114002+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:33.289781+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:33.649733+00:00", "trade", 9.6219, 1.0]
["2026-09-23T15:13:33.890716+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:34.628187+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:34.628267+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:34.628274+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:13:34.628292+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:34.628337+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:34.628422+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:34.628430+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:34.628572+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:34.628578+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:34.628803+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:34.629174+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:34.629214+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:34.629455+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:34.629490+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:34.629535+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:34.629775+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:34.629775+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:34.630492+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:34.633264+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:34.633264+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:34.633324+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:34.633339+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:34.633394+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:34.633935+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:34.634015+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:34.634296+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:34.634577+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:34.638050+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:34.733818+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:36.312180+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:36.312285+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:36.312762+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:36.312767+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:36.312802+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:36.312842+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:36.313283+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:36.313323+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:36.313804+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:36.313844+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:36.314365+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:36.314801+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:36.899047+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:37.185669+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:37.185850+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:37.186331+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:37.186567+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:37.186877+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:37.187003+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:37.187088+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:37.187168+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:37.187649+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:37.188090+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:37.188090+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:38.536540+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:38.539467+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:38.544263+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:38.544314+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:38.544729+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:38.545371+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:38.707437+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:38.709021+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:38.971150+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:39.006283+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:39.177661+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:39.178042+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:39.178373+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:39.179616+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:39.456826+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:39.678799+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:39.679394+00:00", "trade", 9.5699, 200.0]
["2026-09-23T15:13:39.680779+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:39.795978+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:39.796414+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:40.609764+00:00", "trade", 9.565, 99.0]
["2026-09-23T15:13:40.611163+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:40.611199+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:40.651925+00:00", "trade", 9.565, 150.0]
["2026-09-23T15:13:41.057426+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:41.084074+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:41.084350+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:41.084505+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:41.852373+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:13:41.852488+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:41.852553+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:41.853365+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:41.853406+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:41.853406+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:41.855612+00:00", "trade", 9.565, 200.0]
["2026-09-23T15:13:41.856192+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:41.860487+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:42.185521+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:42.185531+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:42.185546+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:42.185605+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:13:42.185646+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:42.185646+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:42.185787+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:13:42.185822+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:13:42.185877+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:13:42.185952+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:42.186233+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:42.186273+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:42.186353+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:42.186428+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:42.195871+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:42.195921+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:42.221196+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:42.286927+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:42.431612+00:00", "trade", 9.56, 2.0]
["2026-09-23T15:13:43.081206+00:00", "trade", 9.6223, 1.0]
["2026-09-23T15:13:43.296581+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.296781+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.296831+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.297704+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.307567+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.307627+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.307667+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.307737+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.308519+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.308995+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.332922+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.332978+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.332993+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.333068+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.333068+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.333138+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.333900+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.586331+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.586391+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.586456+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.586486+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.586551+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.587122+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.587173+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.587238+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.588556+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.595848+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.595958+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.596024+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.596790+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.597252+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.603015+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.603060+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.603115+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.603131+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.603186+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.603988+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.610914+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.610954+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.611014+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.611069+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.611320+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.655009+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.713233+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.713293+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.713358+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.713378+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.713443+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.713513+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.725978+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.817145+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.817200+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.817270+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.817295+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.817355+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.835228+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.835278+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.835298+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.835333+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.835348+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.835459+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.876717+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.876767+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.876827+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:43.899661+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.899727+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.923087+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.923107+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:43.923162+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:44.008215+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:13:44.309076+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:44.309131+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:44.309141+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:44.309156+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:44.309221+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:44.318468+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:44.329276+00:00", "trade", 9.6236, 1.0]
["2026-09-23T15:13:44.414918+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:47.737507+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:47.737978+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:47.738995+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:47.745631+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:47.798256+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:48.219414+00:00", "trade", 9.591, 74.0]
["2026-09-23T15:13:48.236961+00:00", "trade", 9.568, 1.0]
["2026-09-23T15:13:49.364911+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:49.365562+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:49.380107+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:51.729838+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:13:51.731059+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:13:51.733020+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:13:51.738763+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:51.738842+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:51.738842+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:51.738892+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:51.738897+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:51.738914+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:51.738914+00:00", "trade", 9.57, 4.0]
["2026-09-23T15:13:51.738977+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:51.739371+00:00", "trade", 9.57, 40.0]
["2026-09-23T15:13:51.739371+00:00", "trade", 9.57, 20.0]
["2026-09-23T15:13:51.739383+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:51.739413+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:51.739493+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:51.739538+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.739623+00:00", "trade", 9.565, 1.0]
["2026-09-23T15:13:51.739684+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.739729+00:00", "trade", 9.565, 99.0]
["2026-09-23T15:13:51.739732+00:00", "trade", 9.57, 1.0]
["2026-09-23T15:13:51.739774+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.739859+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.739899+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.739899+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.739979+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.739979+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.740034+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.740085+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.740085+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.740125+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.740165+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.740261+00:00", "trade", 9.57, 91.0]
["2026-09-23T15:13:51.740340+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.740420+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.740420+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.740460+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.740531+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.740851+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.741217+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.741738+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.745578+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.763194+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.763250+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:51.763340+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.763395+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.763610+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.763631+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:51.763636+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:51.763896+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:51.763921+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:51.764177+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:51.764187+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:51.764227+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:51.764302+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:13:51.764377+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.764427+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.764457+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.764563+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.764713+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.764718+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:51.764748+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:13:51.764848+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:51.765224+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:51.765244+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:51.765279+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:51.765295+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:51.765310+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:51.765326+00:00", "trade", 9.57, 200.0]
["2026-09-23T15:13:51.765335+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:51.765565+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:51.765570+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:51.766187+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:51.794238+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:51.815389+00:00", "trade", 9.565, 1.0]
["2026-09-23T15:13:51.867443+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:51.867543+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:51.869498+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:51.979485+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:13:52.314505+00:00", "trade", 9.57, 200.0]
["2026-09-23T15:13:52.314640+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:52.314640+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:13:52.314642+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.314753+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.314753+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.314757+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.314777+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.314782+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.314808+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.314828+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.315188+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.315720+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.315765+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.315845+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.316006+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.316045+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.317524+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.317774+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:13:52.317777+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:52.317780+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:52.317864+00:00", "trade", 9.58, 86.0]
["2026-09-23T15:13:52.317870+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.318168+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:52.318168+00:00", "trade", 9.58, 40.0]
["2026-09-23T15:13:52.318180+00:00", "trade", 9.58, 20.0]
["2026-09-23T15:13:52.318316+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:52.318326+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:52.318326+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:52.318339+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:13:52.318339+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:52.318431+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:52.318446+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:52.318797+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:52.318832+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:52.318847+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:52.318887+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:52.318927+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:52.318927+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:52.319008+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:52.319158+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:52.319238+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:52.319283+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:52.319363+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:52.319684+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:52.319710+00:00", "trade", 9.58, 37.0]
["2026-09-23T15:13:52.319723+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:52.319725+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:52.319728+00:00", "trade", 9.58, 21.0]
["2026-09-23T15:13:52.319728+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:52.319731+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:52.319759+00:00", "trade", 9.58, 38.0]
["2026-09-23T15:13:52.319767+00:00", "trade", 9.58, 19.0]
["2026-09-23T15:13:52.319770+00:00", "trade", 9.58, 35.0]
["2026-09-23T15:13:52.319805+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:52.319819+00:00", "trade", 9.58, 60.0]
["2026-09-23T15:13:52.319822+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:52.319825+00:00", "trade", 9.58, 5.0]
["2026-09-23T15:13:52.319850+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:52.319855+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:52.319855+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:52.319860+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:52.319905+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:52.319915+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:52.319950+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:52.319990+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:52.320065+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:52.320090+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.320100+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.320105+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.320115+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.320120+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.320246+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.320246+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.320276+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.320286+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.320321+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.320366+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.320406+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.320441+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.320446+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.320526+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.320646+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.320817+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.322847+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.327894+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.327944+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.328811+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.333141+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:52.425230+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:53.197220+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:13:53.197226+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:13:53.197226+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:53.197228+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:53.197229+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:13:53.197229+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:53.197313+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:53.197319+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:53.197322+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:53.197322+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:53.197363+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:53.197389+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:53.197504+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:53.197504+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:53.197594+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:53.197609+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:53.197615+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:53.197617+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:53.197617+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:53.197620+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:53.197623+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:53.197678+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:53.197678+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:53.197734+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:53.197754+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:53.197764+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:53.197769+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:53.197780+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:53.197795+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:13:53.197798+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:13:53.197804+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:13:53.197804+00:00", "trade", 9.58, 5.0]
["2026-09-23T15:13:53.197804+00:00", "trade", 9.58, 75.0]
["2026-09-23T15:13:53.197807+00:00", "trade", 9.58, 38.0]
["2026-09-23T15:13:53.197810+00:00", "trade", 9.58, 12.0]
["2026-09-23T15:13:53.197816+00:00", "trade", 9.58, 35.0]
["2026-09-23T15:13:53.197816+00:00", "trade", 9.58, 19.0]
["2026-09-23T15:13:53.197819+00:00", "trade", 9.58, 37.0]
["2026-09-23T15:13:53.197819+00:00", "trade", 9.58, 21.0]
["2026-09-23T15:13:53.197823+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:53.197825+00:00", "trade", 9.58, 1.0]
["2026-09-23T15:13:53.197828+00:00", "trade", 9.58, 117.0]
["2026-09-23T15:13:53.197835+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:53.197840+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:53.197870+00:00", "trade", 9.58, 75.0]
["2026-09-23T15:13:53.197870+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:53.197927+00:00", "trade", 9.58, 1.0]
["2026-09-23T15:13:53.197927+00:00", "trade", 9.58, 74.0]
["2026-09-23T15:13:53.197930+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:53.197970+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:53.198185+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:53.198210+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:53.198256+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:53.198296+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:53.198296+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:53.198296+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:53.198296+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:53.198336+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:53.198376+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:53.198451+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:53.198451+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:53.198456+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:53.198491+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:53.198972+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:53.199624+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:53.201132+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:53.208715+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:53.211602+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:53.276998+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:53.298113+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:53.298419+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:53.301281+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:54.075428+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:54.075428+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:13:54.075429+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:54.075459+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:13:54.075494+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:54.075519+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:54.075569+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:54.075579+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:54.075634+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:54.075719+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:13:54.075739+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:54.076110+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:54.076216+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:54.076446+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:54.076641+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:54.076797+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:54.076937+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:54.077348+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:54.077854+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:54.078681+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:54.079127+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:54.084260+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:54.084540+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:54.085217+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:54.086690+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:55.938591+00:00", "trade", 9.6222, 1.0]
["2026-09-23T15:13:56.030893+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.031209+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.031249+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.031320+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.031320+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.031415+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.031525+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.031530+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.032051+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.034993+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.035424+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.068663+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.069144+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.069144+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.069184+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.069265+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.069435+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.072146+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.127363+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.127609+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.127634+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.128150+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.128355+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.128446+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.128606+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.131643+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.132084+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.172500+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.172977+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.172982+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.173022+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.173097+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.173287+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.176540+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.205910+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.206351+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.206391+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.206431+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.206511+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.206662+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.211313+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.341553+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.341994+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.342034+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.342074+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.342114+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.342300+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.345993+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.384009+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.384490+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.384490+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.384525+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:13:56.384605+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.384796+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.384817+00:00", "trade", 9.575, 5.0]
["2026-09-23T15:13:56.384817+00:00", "trade", 9.575, 10.0]
["2026-09-23T15:13:56.384826+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.384848+00:00", "trade", 9.575, 5.0]
["2026-09-23T15:13:56.384848+00:00", "trade", 9.575, 5.0]
["2026-09-23T15:13:56.384853+00:00", "trade", 9.575, 5.0]
["2026-09-23T15:13:56.385407+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.385728+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.385728+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.385768+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.385768+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.386756+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:56.686374+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:58.117004+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:58.405741+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:58.406704+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:58.415705+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:58.542667+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:58.544071+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:58.546511+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:58.966366+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:58.967328+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:58.970491+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:59.234254+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:59.235692+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:59.238333+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:59.341048+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:59.342491+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:59.344090+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:59.377830+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:59.378823+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:59.389674+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:59.389739+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:59.390506+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:59.391663+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:13:59.398368+00:00", "trade", 9.575, 5.0]
["2026-09-23T15:13:59.403571+00:00", "trade", 9.575, 5.0]
["2026-09-23T15:13:59.419481+00:00", "trade", 9.575, 5.0]
["2026-09-23T15:13:59.420266+00:00", "trade", 9.575, 5.0]
["2026-09-23T15:13:59.905465+00:00", "trade", 9.57, 73.0]
["2026-09-23T15:13:59.997756+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:14:00.128217+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:14:00.330187+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:14:00.332718+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:14:02.820863+00:00", "trade", 9.6223, 1.0]
["2026-09-23T15:14:02.822660+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:14:04.357559+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:14:04.357940+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:14:04.358957+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:14:04.409337+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:14:04.568617+00:00", "trade", 9.5874, 92.0]
["2026-09-23T15:14:04.674659+00:00", "trade", 9.5738, 6.0]
["2026-09-23T15:14:06.677787+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:14:06.679632+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:14:07.444273+00:00", "trade", 9.5743, 24.0]
["2026-09-23T15:14:07.464931+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:14:07.465888+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:14:08.235152+00:00", "trade", 9.5762, 104.0]
["2026-09-23T15:14:08.235258+00:00", "trade", 9.5762, 1.0]
["2026-09-23T15:14:08.434895+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:14:08.434900+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:14:08.434900+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:14:08.434903+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:14:08.434980+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:14:08.434995+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:14:08.435000+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:14:08.435055+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:14:08.435055+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:14:08.435090+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:14:08.435120+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:14:08.435137+00:00", "trade", 9.58, 8.0]
["2026-09-23T15:14:08.435140+00:00", "trade", 9.58, 3.0]
["2026-09-23T15:14:08.435170+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:14:08.435180+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:14:08.435226+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:14:08.435291+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:14:08.435441+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:08.435551+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:08.435576+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:08.435767+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:08.435767+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:08.435842+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:08.435898+00:00", "trade", 9.585, 12.0]
["2026-09-23T15:14:08.435907+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:08.435907+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:08.436003+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:08.436043+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:08.436203+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:08.436256+00:00", "trade", 9.59, 33.0]
["2026-09-23T15:14:08.436564+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:08.438158+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:08.439967+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:08.441165+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:08.441686+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:08.442949+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:08.448432+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:08.469577+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:08.469597+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:08.489069+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:08.536597+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:08.834311+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:09.027901+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:09.027906+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:09.027920+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:14:09.028478+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:09.039454+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:11.120678+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:13.092978+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:13.629104+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:14:13.629104+00:00", "trade", 9.59, 28.0]
["2026-09-23T15:14:13.629174+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:13.630051+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:13.630056+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:13.630091+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:13.630091+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:13.630096+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:13.630532+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:13.630532+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:13.736517+00:00", "trade", 9.6225, 2.0]
["2026-09-23T15:14:13.904103+00:00", "trade", 9.5832, 127.0]
["2026-09-23T15:14:14.357940+00:00", "trade", 9.5751, 300.0]
["2026-09-23T15:14:14.435903+00:00", "trade", 9.585, 550.0]
["2026-09-23T15:14:15.351060+00:00", "trade", 9.585, 30.0]
["2026-09-23T15:14:15.351496+00:00", "trade", 9.585, 70.0]
["2026-09-23T15:14:16.045346+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:16.045767+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:16.045837+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:16.046092+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:16.046639+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:16.047080+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:18.695058+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:18.695499+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:18.695980+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:19.555699+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:14:21.436902+00:00", "trade", 9.6225, 1.0]
["2026-09-23T15:14:21.854128+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:21.854403+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:21.854844+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:23.253393+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:23.253734+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:23.254461+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:23.370578+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:23.372322+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:23.801849+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:24.062788+00:00", "trade", 9.5957, 100.0]
["2026-09-23T15:14:24.489902+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:24.490383+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:24.490383+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:24.490383+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:24.490388+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:24.490824+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:24.541921+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:24.542402+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:24.542402+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:24.542437+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:25.033986+00:00", "trade", 9.6231, 1.0]
["2026-09-23T15:14:26.251395+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:26.251395+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:26.275507+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:26.275873+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:26.520531+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:27.607553+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:27.608034+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:27.785251+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:27.785251+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:27.785732+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:27.935349+00:00", "trade", 9.583, 1.0]
["2026-09-23T15:14:27.937383+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:27.937824+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:27.937824+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:28.394998+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:28.395118+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:29.088954+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:29.089395+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:29.089877+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:29.736050+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:29.736080+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:29.736486+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:29.736526+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:29.997783+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:33.801849+00:00", "trade", 9.5864, 91.0]
["2026-09-23T15:14:34.890068+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:34.890565+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:34.890595+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:34.891076+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:35.009032+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:35.009032+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:36.089945+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:36.090005+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:36.091072+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:36.094821+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:39.070345+00:00", "trade", 9.6233, 1.0]
["2026-09-23T15:14:42.196551+00:00", "trade", 9.585, 9.0]
["2026-09-23T15:14:42.198220+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:42.327066+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:42.327116+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:42.327512+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:42.328460+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:42.328941+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:42.332359+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:43.442221+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:43.765451+00:00", "trade", 9.5772, 66.0]
["2026-09-23T15:14:44.083272+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:44.083753+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:44.085312+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:44.085312+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:44.609680+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:44.610121+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:44.610161+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:45.794522+00:00", "trade", 9.6235, 1.0]
["2026-09-23T15:14:47.210125+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:47.210766+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:48.349577+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:48.349637+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:48.350424+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:48.361074+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:48.392309+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:48.393792+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:48.394274+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:48.428831+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:48.429101+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:49.244051+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:50.196259+00:00", "trade", 9.6238, 1.0]
["2026-09-23T15:14:50.214727+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:50.215284+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:50.817938+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:50.818444+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:50.818574+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:50.818574+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:52.195647+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:52.196670+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:52.197186+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:52.197627+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:52.201707+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:52.206313+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:52.297620+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:52.350446+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:52.350533+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:14:52.350533+00:00", "trade", 9.585, 44.0]
["2026-09-23T15:14:52.351438+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:52.351639+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:52.611602+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:53.576218+00:00", "trade", 9.5834, 500.0]
["2026-09-23T15:14:53.577597+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:54.765926+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:54.766377+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:54.766432+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:54.766432+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:54.766903+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:54.777689+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:56.407358+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:14:56.407404+00:00", "trade", 9.59, 300.0]
["2026-09-23T15:14:56.407404+00:00", "trade", 9.59, 77.0]
["2026-09-23T15:14:56.407407+00:00", "trade", 9.59, 300.0]
["2026-09-23T15:14:56.407409+00:00", "trade", 9.59, 99.0]
["2026-09-23T15:14:56.407415+00:00", "trade", 9.59, 72.0]
["2026-09-23T15:14:56.407419+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:14:56.407419+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:14:56.407421+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:14:56.407438+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:56.407443+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:56.407458+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:56.407538+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:56.407548+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:56.407611+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:14:56.407613+00:00", "trade", 9.59, 20.0]
["2026-09-23T15:14:56.407613+00:00", "trade", 9.59, 22.0]
["2026-09-23T15:14:56.407629+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:56.407633+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:14:56.407638+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:14:56.407654+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.407714+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.407724+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.407919+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.407964+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.408034+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:14:56.408075+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.408746+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.408756+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.408756+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.408831+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.408876+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.408916+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.408957+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.417858+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.417913+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.417918+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.429791+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.509150+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.509150+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.512734+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.685977+00:00", "trade", 9.6, 219.0]
["2026-09-23T15:14:56.954440+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.954440+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.954440+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.954450+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.954485+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.954485+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.954490+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.954515+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.954926+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.954926+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.955172+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:56.955177+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:57.221215+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:59.391982+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:59.392609+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:14:59.997815+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:01.558018+00:00", "trade", 9.6036, 215.0]
["2026-09-23T15:15:01.558650+00:00", "trade", 9.6248, 123.0]
["2026-09-23T15:15:01.559333+00:00", "trade", 9.6247, 25.0]
["2026-09-23T15:15:01.559713+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:01.559713+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:01.560023+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:01.560164+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:01.560164+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:01.560184+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:01.560184+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:01.560349+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:01.560349+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:01.560665+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:01.560665+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:01.869500+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:01.869525+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:02.663039+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:02.943795+00:00", "trade", 9.595, 25.0]
["2026-09-23T15:15:03.000717+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:03.004221+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:03.005875+00:00", "trade", 9.595, 17.0]
["2026-09-23T15:15:03.006930+00:00", "trade", 9.595, 1.0]
["2026-09-23T15:15:03.007945+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:03.007945+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:03.007980+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:03.007980+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:03.008381+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:03.008411+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:03.008416+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:03.008421+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:03.031235+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:03.031456+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:03.033051+00:00", "trade", 9.595, 94.0]
["2026-09-23T15:15:03.202623+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:03.443537+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:04.093110+00:00", "trade", 9.6247, 2.0]
["2026-09-23T15:15:04.840834+00:00", "trade", 9.5871, 25.0]
["2026-09-23T15:15:04.842289+00:00", "trade", 9.5871, 10.0]
["2026-09-23T15:15:05.560461+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:05.560536+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:05.561092+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:05.561573+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:05.643418+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:05.721043+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:05.722025+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:05.722060+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:05.722481+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:05.722501+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:05.745441+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:05.745597+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:05.746073+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:06.085265+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:06.087365+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:06.087380+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:06.109508+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:06.109949+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:07.119908+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:07.120384+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:07.120384+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:07.174317+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:07.175285+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:07.497354+00:00", "trade", 9.5871, 4.0]
["2026-09-23T15:15:07.543772+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:07.547644+00:00", "trade", 9.5867, 2.0]
["2026-09-23T15:15:07.548669+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:07.549140+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:07.556899+00:00", "trade", 9.59, 1.0]
["2026-09-23T15:15:07.899594+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:07.899689+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:07.900630+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:15:07.900630+00:00", "trade", 9.59, 9.0]
["2026-09-23T15:15:07.900687+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:07.900750+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:15:07.900782+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:15:07.900792+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:15:07.900817+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:15:07.900831+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:15:07.900842+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:07.900857+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:07.901243+00:00", "trade", 9.595, 60.0]
["2026-09-23T15:15:07.901293+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:07.901433+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:07.901453+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:07.901516+00:00", "trade", 9.585, 239.0]
["2026-09-23T15:15:07.901734+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:07.902887+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:07.902932+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:07.903348+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:07.905313+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:07.910500+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:07.910605+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:07.910931+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:07.910986+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:07.911031+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:07.915452+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:08.078189+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:08.079191+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:08.079206+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:08.132725+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:15:08.161066+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:08.165377+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:08.370770+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:08.375206+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:09.050980+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:09.054944+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:10.078506+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:15:10.078520+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:10.078552+00:00", "trade", 9.59, 20.0]
["2026-09-23T15:15:10.078666+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:10.078672+00:00", "trade", 9.59, 27.0]
["2026-09-23T15:15:10.078741+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:10.078806+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:10.079002+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:15:10.079077+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:15:10.079137+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:10.079478+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:10.079558+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:10.079558+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:10.079603+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:10.079603+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:10.079658+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:10.079854+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:10.079904+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:10.090273+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:10.090329+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:10.090714+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:10.184488+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:11.453963+00:00", "trade", 9.595, 40.0]
["2026-09-23T15:15:12.339074+00:00", "trade", 9.6029, 37.0]
["2026-09-23T15:15:12.634624+00:00", "trade", 9.6029, 103.0]
["2026-09-23T15:15:13.013271+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:13.185376+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:13.186053+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:13.236035+00:00", "trade", 9.6245, 1.0]
["2026-09-23T15:15:15.683583+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:16.210111+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:19.180651+00:00", "trade", 9.595, 83.0]
["2026-09-23T15:15:20.170060+00:00", "trade", 9.595, 1.0]
["2026-09-23T15:15:20.170135+00:00", "trade", 9.595, 1.0]
["2026-09-23T15:15:20.214040+00:00", "trade", 9.6245, 1.0]
["2026-09-23T15:15:20.295842+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:20.464654+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:20.464854+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:20.465130+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:20.465335+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:20.465576+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:20.909402+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:21.195132+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:21.315053+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:21.939535+00:00", "trade", 9.5972, 50.0]
["2026-09-23T15:15:22.775655+00:00", "trade", 9.595, 333.0]
["2026-09-23T15:15:23.513366+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:23.537653+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:23.557857+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:23.587216+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:23.776298+00:00", "trade", 9.6042, 100.0]
["2026-09-23T15:15:23.834866+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:23.834881+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:15:23.843040+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:23.843078+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:15:23.843080+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:23.843136+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:15:23.843792+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:23.843792+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:23.844233+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:23.844233+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:23.845115+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:24.088224+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:24.091141+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:25.261137+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:15:25.261140+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:15:25.261149+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:15:25.261151+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:25.261230+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:15:25.261557+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:15:25.261564+00:00", "trade", 9.59, 200.0]
["2026-09-23T15:15:25.261572+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:15:25.261652+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:15:25.261687+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:25.261723+00:00", "trade", 9.59, 7.0]
["2026-09-23T15:15:25.261873+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:25.261993+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:25.262088+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:25.262289+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:25.262334+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:25.264599+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:25.265136+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:25.265617+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:25.269386+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:25.271912+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:25.371920+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:25.987916+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:25.991329+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:26.869129+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:26.869179+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:26.881152+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:26.881212+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:27.141290+00:00", "trade", 9.6042, 100.0]
["2026-09-23T15:15:27.907908+00:00", "trade", 9.593, 19.0]
["2026-09-23T15:15:29.381840+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:29.383248+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:29.431558+00:00", "trade", 9.58, 5.0]
["2026-09-23T15:15:29.431558+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:29.431563+00:00", "trade", 9.58, 300.0]
["2026-09-23T15:15:29.431583+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:15:29.431619+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:15:29.431619+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:15:29.431674+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:15:29.431749+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:15:29.431759+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:15:29.431764+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:15:29.431769+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:15:29.432130+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:29.432441+00:00", "trade", 9.58, 10.0]
["2026-09-23T15:15:29.432480+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:29.432922+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:29.432977+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:29.537059+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:29.603422+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:29.604254+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:29.632631+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:15:29.632637+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:29.633193+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:29.634156+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:29.634276+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:29.634837+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:29.635158+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:29.635158+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:29.635434+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:29.997841+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:31.796191+00:00", "trade", 9.57, 637.0]
["2026-09-23T15:15:32.274380+00:00", "trade", 9.604, 8.0]
["2026-09-23T15:15:32.793172+00:00", "trade", 9.5806, 94.0]
["2026-09-23T15:15:32.802609+00:00", "trade", 9.5809, 15.0]
["2026-09-23T15:15:34.492897+00:00", "trade", 9.6243, 1.0]
["2026-09-23T15:15:35.399804+00:00", "trade", 9.575, 1.0]
["2026-09-23T15:15:41.185693+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:41.217185+00:00", "trade", 9.575, 18.0]
["2026-09-23T15:15:42.397578+00:00", "trade", 9.5874, 4.0]
["2026-09-23T15:15:43.544247+00:00", "trade", 9.6244, 1.0]
["2026-09-23T15:15:47.297809+00:00", "trade", 9.5701, 1.0]
["2026-09-23T15:15:49.508747+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:15:49.509246+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:49.509768+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:49.509988+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:49.511291+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:49.555772+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:49.558909+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:50.110660+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:15:50.110663+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:15:50.110666+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:15:50.110711+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:15:50.110748+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:50.110748+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:50.110858+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:50.110858+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:15:50.110933+00:00", "trade", 9.58, 400.0]
["2026-09-23T15:15:50.110959+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:15:50.110963+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:15:50.110988+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:15:50.111043+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:15:50.111048+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:15:50.111048+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:50.111073+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:50.111445+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:50.111449+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:50.111555+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:50.111610+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:50.111635+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:50.111922+00:00", "trade", 9.59, 13.0]
["2026-09-23T15:15:50.112111+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:51.608191+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:15:53.202677+00:00", "trade", 9.5854, 56.0]
["2026-09-23T15:15:53.369510+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:53.678869+00:00", "trade", 9.6251, 1.0]
["2026-09-23T15:15:55.250838+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:55.252282+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:55.252407+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:55.252843+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:55.255284+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:55.260206+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:15:55.445112+00:00", "trade", 9.6254, 1.0]
["2026-09-23T15:15:59.515324+00:00", "trade", 9.6051, 100.0]
["2026-09-23T15:15:59.997858+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:01.124001+00:00", "trade", 9.5827, 43.0]
["2026-09-23T15:16:01.125833+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:03.308075+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:16:03.697956+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:03.698908+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:04.993053+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:05.362082+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:05.362528+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:06.735246+00:00", "trade", 9.5845, 17.0]
["2026-09-23T15:16:07.774750+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:08.585725+00:00", "trade", 9.585, 500.0]
["2026-09-23T15:16:09.428166+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:09.520079+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:09.667409+00:00", "trade", 9.5921, 1.0]
["2026-09-23T15:16:10.686020+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:10.735337+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:12.056181+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:12.056622+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:12.163062+00:00", "trade", 9.5836, 11.0]
["2026-09-23T15:16:13.359502+00:00", "trade", 9.5801, 26.0]
["2026-09-23T15:16:13.547136+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:16:13.547196+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:16:13.547226+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:13.547231+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:13.547231+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:13.547233+00:00", "trade", 9.58, 9.0]
["2026-09-23T15:16:13.547239+00:00", "trade", 9.58, 9.0]
["2026-09-23T15:16:13.547241+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:13.547241+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:13.547242+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:16:13.547381+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:13.547386+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:13.547391+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:16:13.547406+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:16:13.547541+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:16:13.547546+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.547546+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:16:13.547737+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.547777+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.547787+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.547792+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.547827+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.547827+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.547867+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.547887+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.547972+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.547987+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.548083+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.548148+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.548178+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.548207+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:16:13.548306+00:00", "trade", 9.575, 277.0]
["2026-09-23T15:16:13.548383+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.550634+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.551105+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.553160+00:00", "trade", 9.575, 1.0]
["2026-09-23T15:16:13.553891+00:00", "trade", 9.57, 6.0]
["2026-09-23T15:16:13.553891+00:00", "trade", 9.57, 94.0]
["2026-09-23T15:16:13.554215+00:00", "trade", 9.57, 19.0]
["2026-09-23T15:16:13.554217+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.554438+00:00", "trade", 9.57, 81.0]
["2026-09-23T15:16:13.554443+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.554444+00:00", "trade", 9.57, 200.0]
["2026-09-23T15:16:13.554447+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:16:13.554447+00:00", "trade", 9.57, 300.0]
["2026-09-23T15:16:13.554450+00:00", "trade", 9.57, 19.0]
["2026-09-23T15:16:13.554468+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.554468+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.554528+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.554538+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.554781+00:00", "trade", 9.57, 83.0]
["2026-09-23T15:16:13.554898+00:00", "trade", 9.57, 2.0]
["2026-09-23T15:16:13.555175+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.555425+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.555470+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.555576+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.555585+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.555596+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.555871+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.555871+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.555991+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.556011+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.560673+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.560673+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.561273+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:16:13.561273+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.561276+00:00", "trade", 9.56, 300.0]
["2026-09-23T15:16:13.561284+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.561304+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.561329+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.561532+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.561583+00:00", "trade", 9.56, 50.0]
["2026-09-23T15:16:13.561585+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.561586+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.561625+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.561675+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:16:13.561695+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.561715+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.561866+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.561866+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.561871+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.561871+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.561901+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.561950+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.562056+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.562071+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.562111+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.562111+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:16:13.562136+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.562181+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.562443+00:00", "trade", 9.56, 140.0]
["2026-09-23T15:16:13.562512+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.562707+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.562746+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.562793+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.562833+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.563835+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.566582+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.567033+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.568396+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.571067+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.571067+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.571149+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:16:13.571149+00:00", "trade", 9.555, 400.0]
["2026-09-23T15:16:13.571335+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:16:13.571341+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:16:13.571341+00:00", "trade", 9.555, 200.0]
["2026-09-23T15:16:13.571353+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:16:13.571359+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:16:13.571362+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:16:13.571420+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:16:13.571420+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:16:13.571422+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:16:13.571452+00:00", "trade", 9.555, 40.0]
["2026-09-23T15:16:13.571476+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:16:13.571558+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:16:13.571563+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:16:13.571567+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:16:13.571573+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:16:13.571599+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.571599+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.571609+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.571629+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.571639+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.571657+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:16:13.571669+00:00", "trade", 9.55, 20.0]
["2026-09-23T15:16:13.571699+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.571714+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.571729+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.571734+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.571750+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:16:13.571809+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.571814+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.571814+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.571824+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.571824+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.571829+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.571840+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:16:13.571844+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.572005+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.572027+00:00", "trade", 9.55, 46.0]
["2026-09-23T15:16:13.572030+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.572108+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:16:13.572115+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.572165+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.572180+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.572180+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.572270+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.572270+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.572285+00:00", "trade", 9.58, 11.0]
["2026-09-23T15:16:13.572415+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.572441+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.572523+00:00", "trade", 9.555, 78.0]
["2026-09-23T15:16:13.572658+00:00", "trade", 9.555, 81.0]
["2026-09-23T15:16:13.572662+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:16:13.572665+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:16:13.572666+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.572667+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:16:13.572667+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:16:13.572671+00:00", "trade", 9.55, 300.0]
["2026-09-23T15:16:13.572671+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:16:13.572673+00:00", "trade", 9.55, 43.0]
["2026-09-23T15:16:13.572676+00:00", "trade", 9.55, 276.0]
["2026-09-23T15:16:13.572833+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:16:13.572857+00:00", "trade", 9.55, 24.0]
["2026-09-23T15:16:13.572859+00:00", "trade", 9.55, 20.0]
["2026-09-23T15:16:13.572917+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.573031+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:16:13.573067+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.573157+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.573232+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.573238+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:16:13.573584+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.573613+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.573679+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.573714+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.573714+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.573954+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.573994+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.577148+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.577151+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.577252+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.577257+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.577462+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.577467+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.577618+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:16:13.577633+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:16:13.577644+00:00", "trade", 9.56, 6.0]
["2026-09-23T15:16:13.577647+00:00", "trade", 9.56, 46.0]
["2026-09-23T15:16:13.577718+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:16:13.577728+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:16:13.577783+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.577783+00:00", "trade", 9.56, 244.0]
["2026-09-23T15:16:13.577784+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:16:13.577785+00:00", "trade", 9.56, 46.0]
["2026-09-23T15:16:13.577788+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.577792+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:16:13.577792+00:00", "trade", 9.56, 46.0]
["2026-09-23T15:16:13.577797+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.577797+00:00", "trade", 9.56, 300.0]
["2026-09-23T15:16:13.577797+00:00", "trade", 9.56, 66.0]
["2026-09-23T15:16:13.577799+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:16:13.577879+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.577899+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.578086+00:00", "trade", 9.56, 6.0]
["2026-09-23T15:16:13.578109+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.578119+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.578159+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.578159+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.578199+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.578315+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.578405+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.578816+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.579197+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.579237+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.579252+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.581226+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:16:13.582359+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.585632+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.585637+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.585637+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.585691+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.585718+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.585722+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.585722+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.585722+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.585732+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.585738+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.585745+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.585832+00:00", "trade", 9.56, 60.0]
["2026-09-23T15:16:13.585857+00:00", "trade", 9.56, 40.0]
["2026-09-23T15:16:13.585863+00:00", "trade", 9.56, 92.0]
["2026-09-23T15:16:13.585890+00:00", "trade", 9.56, 92.0]
["2026-09-23T15:16:13.585998+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.585998+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.585998+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.586113+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.586118+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.586143+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.586268+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.586268+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.586359+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.586404+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.586439+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.586464+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.586723+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.586897+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.586937+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.586940+00:00", "trade", 9.56, 300.0]
["2026-09-23T15:16:13.586940+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.586940+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.586942+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.587092+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.587160+00:00", "trade", 9.56, 46.0]
["2026-09-23T15:16:13.587165+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:16:13.587165+00:00", "trade", 9.56, 46.0]
["2026-09-23T15:16:13.587191+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.587201+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.587241+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.587282+00:00", "trade", 9.56, 7.0]
["2026-09-23T15:16:13.587321+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.587762+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.587797+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.587802+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.587862+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.587959+00:00", "trade", 9.56, 168.0]
["2026-09-23T15:16:13.589928+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.594526+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:16:13.594526+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:16:13.594529+00:00", "trade", 9.56, 92.0]
["2026-09-23T15:16:13.594541+00:00", "trade", 9.56, 19.0]
["2026-09-23T15:16:13.594545+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.594545+00:00", "trade", 9.56, 58.0]
["2026-09-23T15:16:13.594547+00:00", "trade", 9.56, 23.0]
["2026-09-23T15:16:13.594559+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:16:13.594568+00:00", "trade", 9.56, 69.0]
["2026-09-23T15:16:13.594568+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.594568+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.594573+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.594593+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.594622+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.594626+00:00", "trade", 9.56, 175.0]
["2026-09-23T15:16:13.594628+00:00", "trade", 9.56, 25.0]
["2026-09-23T15:16:13.594634+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.594652+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.594806+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:16:13.594809+00:00", "trade", 9.56, 69.0]
["2026-09-23T15:16:13.594863+00:00", "trade", 9.56, 7.0]
["2026-09-23T15:16:13.594872+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.594872+00:00", "trade", 9.56, 93.0]
["2026-09-23T15:16:13.594932+00:00", "trade", 9.56, 7.0]
["2026-09-23T15:16:13.595076+00:00", "trade", 9.565, 62.0]
["2026-09-23T15:16:13.595152+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.595158+00:00", "trade", 9.565, 38.0]
["2026-09-23T15:16:13.595165+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.595185+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.595245+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.595245+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.595325+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.595335+00:00", "trade", 9.56, 400.0]
["2026-09-23T15:16:13.595335+00:00", "trade", 9.56, 183.0]
["2026-09-23T15:16:13.595335+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.595338+00:00", "trade", 9.56, 117.0]
["2026-09-23T15:16:13.595405+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.595475+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.595556+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.595686+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.595801+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.595962+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.596242+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.596283+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.596325+00:00", "trade", 9.56, 21.0]
["2026-09-23T15:16:13.596327+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.596443+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.596764+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.596889+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.597205+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.598006+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.605048+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.606257+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:16:13.606261+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:16:13.606266+00:00", "trade", 9.56, 42.0]
["2026-09-23T15:16:13.606266+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.606269+00:00", "trade", 9.56, 16.0]
["2026-09-23T15:16:13.606269+00:00", "trade", 9.56, 62.0]
["2026-09-23T15:16:13.606272+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.606272+00:00", "trade", 9.56, 180.0]
["2026-09-23T15:16:13.606413+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:16:13.606419+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.606456+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:16:13.606462+00:00", "trade", 9.56, 38.0]
["2026-09-23T15:16:13.606462+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.606468+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.606474+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.606474+00:00", "trade", 9.56, 62.0]
["2026-09-23T15:16:13.606519+00:00", "trade", 9.56, 11.0]
["2026-09-23T15:16:13.606522+00:00", "trade", 9.565, 20.0]
["2026-09-23T15:16:13.606534+00:00", "trade", 9.56, 38.0]
["2026-09-23T15:16:13.606597+00:00", "trade", 9.565, 16.0]
["2026-09-23T15:16:13.606597+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.606711+00:00", "trade", 9.565, 300.0]
["2026-09-23T15:16:13.606712+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.606767+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.606777+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.606807+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.606817+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.606848+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.606848+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.606928+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.607003+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:16:13.607012+00:00", "trade", 9.56, 60.0]
["2026-09-23T15:16:13.607030+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:16:13.607048+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.607068+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.607087+00:00", "trade", 9.56, 60.0]
["2026-09-23T15:16:13.607103+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.607105+00:00", "trade", 9.56, 60.0]
["2026-09-23T15:16:13.607123+00:00", "trade", 9.5625, 60.0]
["2026-09-23T15:16:13.607128+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.607183+00:00", "trade", 9.565, 7.0]
["2026-09-23T15:16:13.607248+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.607489+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.607491+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.607493+00:00", "trade", 9.565, 300.0]
["2026-09-23T15:16:13.607502+00:00", "trade", 9.56, 16.0]
["2026-09-23T15:16:13.607502+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.607505+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.607509+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.607511+00:00", "trade", 9.56, 11.0]
["2026-09-23T15:16:13.607517+00:00", "trade", 9.56, 33.0]
["2026-09-23T15:16:13.607517+00:00", "trade", 9.56, 7.0]
["2026-09-23T15:16:13.607524+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.607529+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.607689+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.607805+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.607810+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.607835+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.607835+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.607911+00:00", "trade", 9.565, 62.0]
["2026-09-23T15:16:13.607962+00:00", "trade", 9.565, 200.0]
["2026-09-23T15:16:13.608043+00:00", "trade", 9.56, 133.0]
["2026-09-23T15:16:13.608055+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:16:13.608106+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.608106+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.608125+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.608206+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.608206+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.608246+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.608317+00:00", "trade", 9.565, 31.0]
["2026-09-23T15:16:13.608447+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.608447+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.608451+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.608451+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.608527+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.608527+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.608687+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.608847+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.608847+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.609911+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:16:13.615140+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:16:13.621062+00:00", "trade", 9.565, 180.0]
["2026-09-23T15:16:13.621062+00:00", "trade", 9.56, 16.0]
["2026-09-23T15:16:13.621067+00:00", "trade", 9.56, 14.0]
["2026-09-23T15:16:13.621067+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.621070+00:00", "trade", 9.56, 190.0]
["2026-09-23T15:16:13.621326+00:00", "trade", 9.565, 300.0]
["2026-09-23T15:16:13.621332+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.621365+00:00", "trade", 9.565, 30.0]
["2026-09-23T15:16:13.621404+00:00", "trade", 9.565, 300.0]
["2026-09-23T15:16:13.621404+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.621452+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.621461+00:00", "trade", 9.56, 98.0]
["2026-09-23T15:16:13.621543+00:00", "trade", 9.565, 60.0]
["2026-09-23T15:16:13.621545+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.621554+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.621653+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.621653+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.621653+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.621733+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.621733+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.621798+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.621933+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.621933+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.622049+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.622069+00:00", "trade", 9.56, 83.0]
["2026-09-23T15:16:13.622069+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.622074+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.622114+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.622149+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.622234+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.622315+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.622369+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.622470+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.622515+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.622523+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.622616+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.622619+00:00", "trade", 9.56, 138.0]
["2026-09-23T15:16:13.622622+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.622622+00:00", "trade", 9.56, 62.0]
["2026-09-23T15:16:13.622682+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.622790+00:00", "trade", 9.56, 62.0]
["2026-09-23T15:16:13.623176+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.623242+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.623341+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.623532+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.623542+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.623683+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.623733+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.623768+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.624134+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.624294+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.624735+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.624935+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.625241+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.634191+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.634191+00:00", "trade", 9.56, 300.0]
["2026-09-23T15:16:13.634194+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.634218+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.634251+00:00", "trade", 9.56, 46.0]
["2026-09-23T15:16:13.634251+00:00", "trade", 9.56, 54.0]
["2026-09-23T15:16:13.634296+00:00", "trade", 9.56, 400.0]
["2026-09-23T15:16:13.634365+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.634368+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.634375+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.634375+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.634437+00:00", "trade", 9.56, 17.0]
["2026-09-23T15:16:13.634464+00:00", "trade", 9.56, 46.0]
["2026-09-23T15:16:13.634559+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.634576+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.634582+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.634582+00:00", "trade", 9.56, 83.0]
["2026-09-23T15:16:13.634624+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.634779+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.634779+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.634779+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.634829+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.635015+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.635060+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.635174+00:00", "trade", 9.56, 83.0]
["2026-09-23T15:16:13.635215+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.635255+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.635255+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.635295+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.635384+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.635415+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.635739+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.635776+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.635818+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.635818+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.635820+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.635977+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.635977+00:00", "trade", 9.56, 54.0]
["2026-09-23T15:16:13.635980+00:00", "trade", 9.56, 4.0]
["2026-09-23T15:16:13.635983+00:00", "trade", 9.56, 10.0]
["2026-09-23T15:16:13.635986+00:00", "trade", 9.56, 32.0]
["2026-09-23T15:16:13.636055+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.636212+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.636257+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.636538+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.636658+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.636739+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.636974+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.636989+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.637967+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.638858+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.642698+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.646373+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:16:13.646376+00:00", "trade", 9.56, 54.0]
["2026-09-23T15:16:13.646376+00:00", "trade", 9.56, 4.0]
["2026-09-23T15:16:13.646379+00:00", "trade", 9.56, 42.0]
["2026-09-23T15:16:13.646502+00:00", "trade", 9.56, 300.0]
["2026-09-23T15:16:13.646589+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:16:13.646595+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.646680+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.646683+00:00", "trade", 9.56, 58.0]
["2026-09-23T15:16:13.646685+00:00", "trade", 9.56, 10.0]
["2026-09-23T15:16:13.646751+00:00", "trade", 9.56, 300.0]
["2026-09-23T15:16:13.646754+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.646757+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.646974+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.646977+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.646980+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.647138+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.647219+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.647224+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.647299+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.647579+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.647620+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.647620+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.647660+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.647660+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.647700+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.647700+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.647705+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.647705+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.648105+00:00", "trade", 9.56, 83.0]
["2026-09-23T15:16:13.648742+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.648921+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.648921+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.648923+00:00", "trade", 9.56, 124.0]
["2026-09-23T15:16:13.649154+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.649196+00:00", "trade", 9.56, 24.0]
["2026-09-23T15:16:13.649859+00:00", "trade", 9.56, 4.0]
["2026-09-23T15:16:13.649860+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.649864+00:00", "trade", 9.56, 26.0]
["2026-09-23T15:16:13.649864+00:00", "trade", 9.56, 10.0]
["2026-09-23T15:16:13.649864+00:00", "trade", 9.56, 60.0]
["2026-09-23T15:16:13.650100+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.657192+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.657303+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.657308+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.658901+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.659508+00:00", "trade", 9.56, 40.0]
["2026-09-23T15:16:13.659511+00:00", "trade", 9.56, 46.0]
["2026-09-23T15:16:13.659514+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.659514+00:00", "trade", 9.56, 14.0]
["2026-09-23T15:16:13.659748+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.659757+00:00", "trade", 9.56, 400.0]
["2026-09-23T15:16:13.659803+00:00", "trade", 9.56, 10.0]
["2026-09-23T15:16:13.659803+00:00", "trade", 9.56, 86.0]
["2026-09-23T15:16:13.659827+00:00", "trade", 9.56, 14.0]
["2026-09-23T15:16:13.659857+00:00", "trade", 9.56, 17.0]
["2026-09-23T15:16:13.659878+00:00", "trade", 9.56, 65.0]
["2026-09-23T15:16:13.659878+00:00", "trade", 9.56, 35.0]
["2026-09-23T15:16:13.659989+00:00", "trade", 9.56, 65.0]
["2026-09-23T15:16:13.660064+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.660064+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.660105+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.660345+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.660355+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.660465+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.660505+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.660506+00:00", "trade", 9.56, 10.0]
["2026-09-23T15:16:13.660516+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.660545+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.660545+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.660585+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.660585+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.661222+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.661227+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.661351+00:00", "trade", 9.56, 290.0]
["2026-09-23T15:16:13.661718+00:00", "trade", 9.56, 65.0]
["2026-09-23T15:16:13.661721+00:00", "trade", 9.56, 10.0]
["2026-09-23T15:16:13.662425+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.662440+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.662455+00:00", "trade", 9.56, 32.0]
["2026-09-23T15:16:13.662625+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.662665+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.669624+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.669624+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.669633+00:00", "trade", 9.56, 400.0]
["2026-09-23T15:16:13.669651+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.669690+00:00", "trade", 9.56, 12.0]
["2026-09-23T15:16:13.669708+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.669720+00:00", "trade", 9.56, 5.0]
["2026-09-23T15:16:13.669781+00:00", "trade", 9.56, 88.0]
["2026-09-23T15:16:13.669870+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.669874+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.669907+00:00", "trade", 9.56, 46.0]
["2026-09-23T15:16:13.669907+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:16:13.669910+00:00", "trade", 9.56, 46.0]
["2026-09-23T15:16:13.670213+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.670309+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.670458+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.670458+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.670459+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.670460+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.670469+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.670649+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.670750+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.670820+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.670839+00:00", "trade", 9.56, 300.0]
["2026-09-23T15:16:13.671019+00:00", "trade", 9.56, 83.0]
["2026-09-23T15:16:13.671987+00:00", "trade", 9.56, 54.0]
["2026-09-23T15:16:13.678291+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:16:13.678294+00:00", "trade", 9.56, 46.0]
["2026-09-23T15:16:13.678294+00:00", "trade", 9.56, 12.0]
["2026-09-23T15:16:13.678297+00:00", "trade", 9.56, 34.0]
["2026-09-23T15:16:13.678510+00:00", "trade", 9.56, 400.0]
["2026-09-23T15:16:13.678552+00:00", "trade", 9.56, 12.0]
["2026-09-23T15:16:13.678571+00:00", "trade", 9.56, 46.0]
["2026-09-23T15:16:13.678573+00:00", "trade", 9.56, 12.0]
["2026-09-23T15:16:13.678593+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.678599+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.678628+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.678628+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:16:13.678630+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.678666+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.678668+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.678683+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:16:13.678688+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.678730+00:00", "trade", 9.56, 46.0]
["2026-09-23T15:16:13.678739+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.678744+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.678749+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:16:13.678819+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.678820+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.678869+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.678883+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.678904+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.678909+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.678909+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.678959+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.679154+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:16:13.679230+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.679274+00:00", "trade", 9.56, 83.0]
["2026-09-23T15:16:13.679365+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.679367+00:00", "trade", 9.56, 13.0]
["2026-09-23T15:16:13.679391+00:00", "trade", 9.56, 87.0]
["2026-09-23T15:16:13.679391+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.679395+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.679395+00:00", "trade", 9.56, 13.0]
["2026-09-23T15:16:13.679397+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.679401+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.679475+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.679551+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.679586+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.679606+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.679606+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.679611+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.679631+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.679689+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.679766+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.679831+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.680152+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.680232+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.680272+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.680312+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.680332+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.680513+00:00", "trade", 9.56, 300.0]
["2026-09-23T15:16:13.680593+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.680717+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.686432+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.686432+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.686461+00:00", "trade", 9.56, 4.0]
["2026-09-23T15:16:13.689156+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:16:13.689156+00:00", "trade", 9.56, 12.0]
["2026-09-23T15:16:13.689158+00:00", "trade", 9.56, 18.0]
["2026-09-23T15:16:13.689161+00:00", "trade", 9.56, 28.0]
["2026-09-23T15:16:13.689161+00:00", "trade", 9.56, 42.0]
["2026-09-23T15:16:13.689384+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.689459+00:00", "trade", 9.56, 92.0]
["2026-09-23T15:16:13.689529+00:00", "trade", 9.56, 4.0]
["2026-09-23T15:16:13.689531+00:00", "trade", 9.56, 4.0]
["2026-09-23T15:16:13.689691+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.689715+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.689715+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.690076+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.690086+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.690088+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.690088+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.690091+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.690196+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.690236+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.690238+00:00", "trade", 9.56, 300.0]
["2026-09-23T15:16:13.690271+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.690551+00:00", "trade", 9.56, 13.0]
["2026-09-23T15:16:13.690552+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.690777+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.690993+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.698790+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.698868+00:00", "trade", 9.56, 96.0]
["2026-09-23T15:16:13.698868+00:00", "trade", 9.56, 4.0]
["2026-09-23T15:16:13.698896+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.698900+00:00", "trade", 9.56, 46.0]
["2026-09-23T15:16:13.698900+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:16:13.699028+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.699157+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.699162+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:16:13.699277+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.699329+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.699335+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.699338+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.699719+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.699759+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.699914+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.699959+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.699999+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.700034+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.700092+00:00", "trade", 9.56, 13.0]
["2026-09-23T15:16:13.701438+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.701879+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.703999+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.704039+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.704435+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.704790+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.704838+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.704886+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.704919+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.705015+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:16:13.705027+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.705086+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.705292+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.705349+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.705352+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.705352+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.705357+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.705448+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.705478+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:16:13.705478+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:16:13.705478+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:16:13.705547+00:00", "trade", 9.56, 43.0]
["2026-09-23T15:16:13.705550+00:00", "trade", 9.56, 35.0]
["2026-09-23T15:16:13.705557+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:16:13.705598+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:16:13.705617+00:00", "trade", 9.56, 35.0]
["2026-09-23T15:16:13.705617+00:00", "trade", 9.56, 65.0]
["2026-09-23T15:16:13.705623+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.705693+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.705698+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.705704+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.705708+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.705733+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:16:13.705773+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:16:13.705803+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.705803+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:16:13.705808+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.705809+00:00", "trade", 9.56, 21.0]
["2026-09-23T15:16:13.705809+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.705838+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.705893+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.705998+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.706038+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.706059+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.706074+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.706079+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.706084+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.706104+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.706159+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.706189+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.706209+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.706249+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.706294+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.706319+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.706384+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.706440+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.706440+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.706475+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.706475+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.706590+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.706590+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.706881+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.706881+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.707001+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.707868+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.710559+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.713068+00:00", "trade", 9.56, 244.0]
["2026-09-23T15:16:13.713072+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.713076+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.713076+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:16:13.713078+00:00", "trade", 9.56, 21.0]
["2026-09-23T15:16:13.713078+00:00", "trade", 9.56, 27.0]
["2026-09-23T15:16:13.713264+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.713384+00:00", "trade", 9.56, 83.0]
["2026-09-23T15:16:13.713414+00:00", "trade", 9.56, 16.0]
["2026-09-23T15:16:13.713507+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.713511+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.713561+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.713835+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.713880+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.713882+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.713882+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.713940+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.713962+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.714053+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.714123+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.714124+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.714203+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.714340+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.714413+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.714439+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:16:13.714444+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:16:13.714444+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:16:13.714484+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.714684+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:16:13.714684+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.714845+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.715140+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.715185+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.715281+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.715286+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.715481+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.715561+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.721723+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.721735+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.721736+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:16:13.721753+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.721756+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.721765+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.721823+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.721846+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.721853+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.721856+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.721936+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.721951+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.721967+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.721977+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.721982+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.721991+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.722006+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.722007+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.722007+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.722022+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.722027+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:16:13.722030+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.722037+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.722037+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.722117+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.722237+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.722292+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.722322+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.722483+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.722563+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.722638+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.722643+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.722683+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.722723+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.722723+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.722799+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.722799+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.724159+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.724165+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.724165+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.724763+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.724803+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.724843+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.724883+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.724938+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.725055+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.725058+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.725061+00:00", "trade", 9.56, 43.0]
["2026-09-23T15:16:13.725064+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.725766+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.728848+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.729860+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.729861+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.729863+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.729865+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.729866+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.729890+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.730126+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:16:13.730126+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.730412+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:16:13.730532+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:16:13.730557+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.730727+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.730835+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:16:13.730858+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.730868+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.731449+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.731885+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.734127+00:00", "trade", 9.56, 92.0]
["2026-09-23T15:16:13.734131+00:00", "trade", 9.56, 244.0]
["2026-09-23T15:16:13.734131+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.734131+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.734134+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:16:13.734134+00:00", "trade", 9.56, 56.0]
["2026-09-23T15:16:13.734242+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.734242+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.734245+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.734406+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:16:13.734434+00:00", "trade", 9.56, 44.0]
["2026-09-23T15:16:13.734521+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.734582+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.734592+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.734597+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.734652+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.734687+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.735186+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.735208+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.735288+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.735569+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.739899+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.739985+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.739985+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.740046+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.740136+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.740139+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.740295+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.740295+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.740320+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.740385+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.740561+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.740602+00:00", "trade", 9.56, 15.0]
["2026-09-23T15:16:13.740771+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.740771+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.741315+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.741621+00:00", "trade", 9.56, 12.0]
["2026-09-23T15:16:13.742108+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.742651+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.742671+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.742674+00:00", "trade", 9.56, 107.0]
["2026-09-23T15:16:13.743092+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.743143+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.743390+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:16:13.743390+00:00", "trade", 9.56, 92.0]
["2026-09-23T15:16:13.743613+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.743969+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.744721+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.744726+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.745653+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.745936+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:16:13.746600+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.749733+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:16:13.749733+00:00", "trade", 9.56, 132.0]
["2026-09-23T15:16:13.749738+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.749738+00:00", "trade", 9.56, 60.0]
["2026-09-23T15:16:13.749813+00:00", "trade", 9.56, 12.0]
["2026-09-23T15:16:13.749966+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.750013+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.750282+00:00", "trade", 9.56, 13.0]
["2026-09-23T15:16:13.750294+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.750334+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.750484+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.750509+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.750509+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.750685+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:13.750910+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.750925+00:00", "trade", 9.56, 300.0]
["2026-09-23T15:16:13.750935+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:16:13.750976+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:16:13.751126+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.751156+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.751156+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.751412+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.751732+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.751873+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.754494+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.756314+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.756317+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.756320+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.756343+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.756343+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.756344+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.756348+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.756348+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.756574+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:16:13.756675+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.756675+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:16:13.756895+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.756940+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:13.757060+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:16:13.757090+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:16:13.757165+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:16:13.757215+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:16:13.760819+00:00", "trade", 9.55, 7422.0]
["2026-09-23T15:16:13.763305+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.763365+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.763375+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.764057+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.764513+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.764723+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.779383+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.779784+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.780706+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.797747+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.813619+00:00", "trade", 9.565, 15.0]
["2026-09-23T15:16:13.813955+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.814792+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.829548+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.840767+00:00", "trade", 9.563, 300.0]
["2026-09-23T15:16:13.840885+00:00", "trade", 9.564, 100.0]
["2026-09-23T15:16:13.840912+00:00", "trade", 9.563, 300.0]
["2026-09-23T15:16:13.840948+00:00", "trade", 9.563, 200.0]
["2026-09-23T15:16:13.842647+00:00", "trade", 9.57, 300.0]
["2026-09-23T15:16:13.842650+00:00", "trade", 9.57, 300.0]
["2026-09-23T15:16:13.842656+00:00", "trade", 9.57, 200.0]
["2026-09-23T15:16:13.842671+00:00", "trade", 9.57, 200.0]
["2026-09-23T15:16:13.842674+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:16:13.842729+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.842734+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.842739+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.842754+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.842807+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:16:13.842834+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.842869+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.842902+00:00", "trade", 9.57, 300.0]
["2026-09-23T15:16:13.842920+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:13.842934+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:16:13.842940+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.842959+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.843040+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.843155+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.843285+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.843330+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.843330+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.843335+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.843366+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.843406+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.843446+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.843486+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.843646+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.843807+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.844087+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.844283+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.874966+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:13.947759+00:00", "trade", 9.563, 200.0]
["2026-09-23T15:16:13.947912+00:00", "trade", 9.563, 217.0]
["2026-09-23T15:16:13.947945+00:00", "trade", 9.563, 300.0]
["2026-09-23T15:16:13.947975+00:00", "trade", 9.563, 73.0]
["2026-09-23T15:16:13.948009+00:00", "trade", 9.563, 200.0]
["2026-09-23T15:16:13.948039+00:00", "trade", 9.564, 100.0]
["2026-09-23T15:16:14.055878+00:00", "trade", 9.563, 200.0]
["2026-09-23T15:16:14.056008+00:00", "trade", 9.563, 200.0]
["2026-09-23T15:16:14.056272+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:16:14.057034+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:14.057315+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:14.057465+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:14.057475+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:14.106871+00:00", "trade", 9.58, 5.0]
["2026-09-23T15:16:14.109489+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:14.109840+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:14.137340+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:14.384859+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:14.700355+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:14.700431+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:14.775209+00:00", "trade", 9.5967, 8.0]
["2026-09-23T15:16:14.776266+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:14.797672+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:14.928158+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:14.928253+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:14.928624+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:14.928664+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:14.928694+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:14.928854+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:14.929035+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:14.929100+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:15.483157+00:00", "trade", 9.5739, 1.0]
["2026-09-23T15:16:16.326602+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:16.326707+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:16.327163+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:16.327238+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:16.327238+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:16.327609+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:16.327674+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:16.328090+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:16.339577+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:16.477197+00:00", "trade", 9.5609, 9.0]
["2026-09-23T15:16:16.477887+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:16.477962+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:16.478237+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:16.478358+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:16.478819+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:16.495348+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:16.539107+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:16.894094+00:00", "trade", 9.5749, 1100.0]
["2026-09-23T15:16:16.895436+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:16.895917+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:17.316322+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:17.316363+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:17.348674+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:19.642550+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:19.643357+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:19.643572+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:19.646690+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:16:19.647433+00:00", "trade", 9.57, 115.0]
["2026-09-23T15:16:19.649532+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:16:19.941037+00:00", "trade", 9.5967, 11.0]
["2026-09-23T15:16:20.372573+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:16:20.999500+00:00", "trade", 9.5736, 1.0]
["2026-09-23T15:16:21.211053+00:00", "trade", 9.5736, 1.0]
["2026-09-23T15:16:21.751204+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:21.751734+00:00", "trade", 9.57, 1.0]
["2026-09-23T15:16:21.751906+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:21.751912+00:00", "trade", 9.57, 15.0]
["2026-09-23T15:16:21.751921+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:21.751991+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:16:21.752081+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:16:21.752107+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:16:21.752132+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.752137+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.752187+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.752693+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.752818+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.752918+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.753014+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.755337+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:16:21.762346+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.762939+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:16:21.763628+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:16:21.771568+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.786789+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.786914+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.787270+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.788017+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.788177+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.788668+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.788709+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.790097+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.861437+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.862153+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.862194+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.862249+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.862559+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.863492+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.909772+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.910403+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.962232+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.962307+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.962843+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.962923+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.963259+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.963299+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.963364+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:16:21.963366+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:16:21.963394+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:16:21.963404+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:16:21.963404+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:16:21.963445+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:16:21.963485+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:16:21.963485+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:21.963490+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:21.963490+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:21.963555+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:21.963725+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:16:21.963800+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:16:21.963855+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:16:21.963876+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:16:21.963961+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:21.963966+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:21.964091+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:21.964106+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:21.964201+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:21.964241+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:21.964387+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:21.964492+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:21.965103+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:22.065628+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:22.628217+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:22.628538+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:22.703351+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:23.526069+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:23.613848+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:25.501471+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:25.502469+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:25.773749+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:27.936990+00:00", "trade", 9.5627, 87.0]
["2026-09-23T15:16:28.997365+00:00", "trade", 9.58, 25.0]
["2026-09-23T15:16:29.312458+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:29.546515+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:29.547182+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:29.547467+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:29.997885+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:32.211566+00:00", "trade", 9.575, 1.0]
["2026-09-23T15:16:33.685422+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:33.685733+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:33.685974+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:33.686735+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:33.687071+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:33.688053+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:33.688454+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:33.913605+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:34.058845+00:00", "trade", 9.5735, 1.0]
["2026-09-23T15:16:35.218301+00:00", "trade", 9.579, 39.0]
["2026-09-23T15:16:35.218301+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:16:35.218303+00:00", "trade", 9.579, 39.0]
["2026-09-23T15:16:35.218475+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:16:35.218475+00:00", "trade", 9.58, 28.0]
["2026-09-23T15:16:35.218478+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:16:35.218481+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:16:35.218572+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:16:35.218612+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:16:35.218642+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:16:35.218647+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:16:35.218702+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:16:35.218702+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:16:35.218703+00:00", "trade", 9.58, 19.0]
["2026-09-23T15:16:35.218717+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:16:35.218902+00:00", "trade", 9.58, 1.0]
["2026-09-23T15:16:35.218902+00:00", "trade", 9.58, 1.0]
["2026-09-23T15:16:35.218917+00:00", "trade", 9.58, 99.0]
["2026-09-23T15:16:35.218953+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.219073+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.219103+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.219313+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.219313+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.219459+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.219554+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.219820+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.219890+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.219980+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.220005+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.220321+00:00", "trade", 9.5761, 100.0]
["2026-09-23T15:16:35.220607+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.223934+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.224441+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.225363+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.241186+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.241231+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.241241+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.241521+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.242008+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.322584+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.514531+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.669420+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.669470+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.671465+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:35.772029+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:36.882833+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:36.882888+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:37.497141+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:37.497141+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:37.497236+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:38.895108+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:39.019680+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:40.127422+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:40.858307+00:00", "trade", 9.5876, 104.0]
["2026-09-23T15:16:40.858322+00:00", "trade", 9.5876, 1.0]
["2026-09-23T15:16:42.584307+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:16:42.595462+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:42.596414+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:42.596790+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:43.420736+00:00", "trade", 9.599, 400.0]
["2026-09-23T15:16:43.421779+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:43.422480+00:00", "trade", 9.599, 200.0]
["2026-09-23T15:16:43.422802+00:00", "trade", 9.599, 100.0]
["2026-09-23T15:16:43.423909+00:00", "trade", 9.599, 100.0]
["2026-09-23T15:16:43.424757+00:00", "trade", 9.599, 100.0]
["2026-09-23T15:16:43.529365+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:44.332351+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:44.333514+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:44.535901+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:44.614707+00:00", "trade", 9.5723, 1.0]
["2026-09-23T15:16:45.288688+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:48.405276+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:49.213290+00:00", "trade", 9.585, 1.0]
["2026-09-23T15:16:51.546308+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:51.547501+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:51.547937+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:52.060667+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:52.372105+00:00", "trade", 9.571, 1.0]
["2026-09-23T15:16:52.385937+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:53.998343+00:00", "trade", 9.5997, 100.0]
["2026-09-23T15:16:54.021946+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:54.700884+00:00", "trade", 9.5602, 1.0]
["2026-09-23T15:16:55.403650+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:56.362121+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:56.362157+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:56.362172+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:56.362703+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:56.447565+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:56.447625+00:00", "trade", 9.585, 362.0]
["2026-09-23T15:16:56.522822+00:00", "trade", 9.5711, 68.0]
["2026-09-23T15:16:56.582276+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:56.582326+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:56.583343+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:57.126321+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:57.129112+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:57.130756+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:57.167008+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:57.187697+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:57.187747+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:57.188363+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:57.188504+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:57.285003+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:57.286006+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:57.632202+00:00", "trade", 9.585, 9.0]
["2026-09-23T15:16:58.358915+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:58.436048+00:00", "trade", 9.5997, 42.0]
["2026-09-23T15:16:59.477999+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:59.479432+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:59.480104+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:59.480149+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:59.480635+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:59.569994+00:00", "trade", 9.5858, 1822.0]
["2026-09-23T15:16:59.570704+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:59.571065+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:59.615573+00:00", "trade", 9.58, 599.0]
["2026-09-23T15:16:59.615646+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:59.615696+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:59.616643+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:16:59.997911+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:00.411360+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:00.462462+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:00.585946+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:00.791255+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:00.791320+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:00.791766+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:00.792302+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:01.671430+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:01.671871+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:01.705561+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:02.946966+00:00", "trade", 9.563, 16.0]
["2026-09-23T15:17:03.023228+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:04.168798+00:00", "trade", 9.59, 2000.0]
["2026-09-23T15:17:04.168875+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:04.168945+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:04.169000+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:04.169882+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:04.513741+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:04.514392+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:04.554783+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:04.555485+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:04.601800+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:04.601981+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:04.679961+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:05.124394+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:05.208611+00:00", "trade", 9.5711, 1.0]
["2026-09-23T15:17:06.223280+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:06.223330+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:06.223651+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:06.450416+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:06.450546+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:06.451243+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:06.466629+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:07.450266+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:07.450391+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:07.639381+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:07.640343+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:07.643831+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:08.058083+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:08.058138+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:08.059065+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:08.843197+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:08.843282+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:11.110644+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:11.655645+00:00", "trade", 9.562, 10.0]
["2026-09-23T15:17:11.657164+00:00", "trade", 9.562, 4.0]
["2026-09-23T15:17:11.657927+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:12.601664+00:00", "trade", 9.585, 60.0]
["2026-09-23T15:17:12.601733+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:12.603177+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:12.603177+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:12.623745+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:13.579581+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:14.834527+00:00", "trade", 9.5812, 1.0]
["2026-09-23T15:17:14.835946+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:14.836387+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:14.839911+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:14.970378+00:00", "trade", 9.5711, 1.0]
["2026-09-23T15:17:15.012487+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:15.443317+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:19.184459+00:00", "trade", 9.5633, 81.0]
["2026-09-23T15:17:19.693605+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:19.693640+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:19.693645+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:19.693665+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:19.693730+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:19.693980+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:19.694143+00:00", "trade", 9.58, 124.0]
["2026-09-23T15:17:19.694166+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:20.035273+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:20.228453+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:20.278470+00:00", "trade", 9.5843, 9.0]
["2026-09-23T15:17:20.279691+00:00", "trade", 9.5843, 3.0]
["2026-09-23T15:17:20.841671+00:00", "trade", 9.5843, 1.0]
["2026-09-23T15:17:21.408231+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:21.408978+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:23.818178+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:23.943143+00:00", "trade", 9.59, 1.0]
["2026-09-23T15:17:25.353968+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:25.537096+00:00", "trade", 9.5998, 10.0]
["2026-09-23T15:17:25.695983+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:27.129212+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:17:27.172783+00:00", "trade", 9.585, 1.0]
["2026-09-23T15:17:28.031432+00:00", "trade", 9.5705, 3.0]
["2026-09-23T15:17:28.551057+00:00", "trade", 9.5704, 21.0]
["2026-09-23T15:17:29.997928+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:32.229506+00:00", "trade", 9.5858, 73.0]
["2026-09-23T15:17:32.229563+00:00", "trade", 9.5828, 31.0]
["2026-09-23T15:17:32.229620+00:00", "trade", 9.5623, 47.0]
["2026-09-23T15:17:32.550549+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:32.550985+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:32.551015+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:32.551151+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:17:32.551165+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:32.551202+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:17:32.551205+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:17:32.551221+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:32.551461+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:17:32.551707+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:32.579187+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:32.794525+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:33.235740+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:17:33.235740+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:17:33.235758+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:17:33.235762+00:00", "trade", 9.58, 300.0]
["2026-09-23T15:17:33.235765+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:17:33.235765+00:00", "trade", 9.58, 300.0]
["2026-09-23T15:17:33.235767+00:00", "trade", 9.58, 10.0]
["2026-09-23T15:17:33.235770+00:00", "trade", 9.58, 30.0]
["2026-09-23T15:17:33.235790+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:33.235790+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:33.235804+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:17:33.235818+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:17:33.235835+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:33.235835+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:33.235845+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:17:33.235940+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:17:33.236006+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:17:33.236014+00:00", "trade", 9.58, 18.0]
["2026-09-23T15:17:33.236014+00:00", "trade", 9.58, 1.0]
["2026-09-23T15:17:33.236020+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:17:33.236020+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:17:33.236023+00:00", "trade", 9.58, 10.0]
["2026-09-23T15:17:33.236121+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:17:33.236126+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:17:33.236126+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:17:33.236131+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.236131+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.236136+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.236316+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.236341+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.236367+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.236412+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.236412+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.236452+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.236452+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.236527+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.236607+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.236647+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.236727+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.236888+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.236968+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.237008+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.237008+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.237449+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.237609+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.237810+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.239970+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.339001+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.436794+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.485264+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.511817+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.579709+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:33.719647+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:34.135136+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:35.879868+00:00", "trade", 9.5706, 1.0]
["2026-09-23T15:17:35.881008+00:00", "trade", 9.575, 37.0]
["2026-09-23T15:17:35.881044+00:00", "trade", 9.575, 272.0]
["2026-09-23T15:17:35.881348+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:35.891792+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:36.540562+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:36.850302+00:00", "trade", 9.6003, 100.0]
["2026-09-23T15:17:37.787971+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:37.787971+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:37.788447+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:37.791850+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:38.164947+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:17:38.165023+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:17:38.165825+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:17:38.165956+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:38.166307+00:00", "trade", 9.575, 200.0]
["2026-09-23T15:17:38.166776+00:00", "trade", 9.575, 200.0]
["2026-09-23T15:17:38.176242+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:17:38.176797+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:38.530073+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:39.295820+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:39.939949+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:40.539348+00:00", "trade", 9.575, 1.0]
["2026-09-23T15:17:42.928914+00:00", "trade", 9.5673, 1.0]
["2026-09-23T15:17:44.438327+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:44.438808+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:44.439244+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:44.807192+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:17:44.808132+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:46.026351+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:46.027439+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:46.341512+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:46.342454+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:46.738076+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:48.554805+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:48.554865+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:49.082867+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:49.466285+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:49.478866+00:00", "trade", 9.5665, 5.0]
["2026-09-23T15:17:49.479441+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:49.515006+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:50.628386+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:50.628456+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:50.629424+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:50.629449+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:50.629910+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:50.629930+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:50.629980+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:50.629985+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:50.630436+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:50.694554+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:50.694579+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:50.733812+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:50.830257+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:53.233029+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:17:53.411406+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:53.976155+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:55.059442+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:17:55.060461+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:55.060496+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:17:55.060498+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:17:55.060498+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:17:55.060503+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:17:55.060503+00:00", "trade", 9.58, 177.0]
["2026-09-23T15:17:55.060515+00:00", "trade", 9.58, 71.0]
["2026-09-23T15:17:55.060542+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:17:55.060545+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:17:55.060557+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:17:55.060560+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:17:55.060562+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:17:55.060570+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:17:55.060570+00:00", "trade", 9.58, 123.0]
["2026-09-23T15:17:55.060732+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:17:55.060753+00:00", "trade", 9.58, 10.0]
["2026-09-23T15:17:55.060753+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:17:55.060757+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:17:55.060757+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:17:55.060847+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:17:55.060872+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:17:55.060902+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:17:55.060983+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:55.060983+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:55.061293+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:55.061328+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:55.061519+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:55.061619+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:55.061659+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:55.061664+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:55.061900+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:55.064020+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:17:55.109806+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:17:55.109809+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:17:55.109812+00:00", "trade", 9.59, 200.0]
["2026-09-23T15:17:55.109815+00:00", "trade", 9.59, 50.0]
["2026-09-23T15:17:55.109914+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:17:55.109926+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:17:55.109929+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:17:55.109935+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:17:55.109992+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:17:55.109992+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:17:55.109999+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:17:55.110046+00:00", "trade", 9.59, 1.0]
["2026-09-23T15:17:55.110049+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:17:55.110052+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:17:55.110052+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:17:55.110059+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:17:55.110059+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:17:55.110110+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:17:55.110120+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:17:55.110120+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:17:55.110125+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:17:55.110155+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:17:55.110265+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:17:55.110290+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:17:55.110305+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:17:55.110305+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:17:55.110308+00:00", "trade", 9.59, 131.0]
["2026-09-23T15:17:55.110325+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:17:55.110330+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:17:55.110345+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:17:55.110360+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:17:55.110430+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:17:55.110470+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:17:55.110521+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:17:55.110916+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:17:55.110916+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:17:55.110957+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:17:55.111292+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:17:55.111336+00:00", "trade", 9.6, 14.0]
["2026-09-23T15:17:55.149666+00:00", "trade", 9.595, 42.0]
["2026-09-23T15:17:55.150130+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:17:55.349179+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:17:56.619793+00:00", "trade", 9.5674, 1.0]
["2026-09-23T15:17:57.438089+00:00", "trade", 9.584, 6.0]
["2026-09-23T15:17:57.483043+00:00", "trade", 9.584, 5.0]
["2026-09-23T15:17:58.808463+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:17:58.809120+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:17:58.809591+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:17:58.809596+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:17:58.809962+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:17:59.449328+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:17:59.449805+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:17:59.997944+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:18:00.702176+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:18:01.699074+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:18:01.700021+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:18:01.700149+00:00", "trade", 9.6, 1352.0]
["2026-09-23T15:18:01.700282+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:18:01.700285+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:18:01.700288+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:18:01.700502+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:18:01.700630+00:00", "trade", 9.6, 73.0]
["2026-09-23T15:18:01.700649+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:18:01.700667+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:18:01.700788+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:18:01.700817+00:00", "trade", 9.6, 27.0]
["2026-09-23T15:18:01.700858+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:18:01.700888+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:18:01.700938+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.701264+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.701339+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.701339+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.701344+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.701379+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.701379+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.701434+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.701459+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.701459+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.701500+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.701500+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.701540+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.701580+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.701615+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.701820+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.701941+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.702226+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.702552+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.711689+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.712305+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.757929+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.757938+00:00", "trade", 9.6, 63.0]
["2026-09-23T15:18:01.757954+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.757959+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.757989+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.758520+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.758596+00:00", "trade", 9.6, 17.0]
["2026-09-23T15:18:01.758986+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.759036+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.759197+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.759437+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.759493+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:01.768444+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:02.632040+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:02.632265+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:02.633443+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:02.633804+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:18:02.634940+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:18:02.634943+00:00", "trade", 9.61, 15.0]
["2026-09-23T15:18:02.634943+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:18:02.634946+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:18:02.634948+00:00", "trade", 9.61, 200.0]
["2026-09-23T15:18:02.635000+00:00", "trade", 9.61, 5.0]
["2026-09-23T15:18:02.635072+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:18:02.635137+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:18:02.635142+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:18:02.635174+00:00", "trade", 9.61, 1.0]
["2026-09-23T15:18:02.635182+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:18:02.635247+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:18:02.635252+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:18:02.635272+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:18:02.635277+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:18:02.635302+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:18:02.635373+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:18:02.635503+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:02.635763+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:02.635804+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:02.635823+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:02.635844+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:02.635874+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:02.635989+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:02.636229+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:02.636901+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:02.637563+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:02.637583+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:02.637999+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:02.645201+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:02.645717+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:02.646163+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:02.646163+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:02.694559+00:00", "trade", 9.61, 8.0]
["2026-09-23T15:18:02.695576+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:02.695606+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:02.743405+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:03.647176+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:03.647852+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:03.687111+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:03.687427+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:03.687908+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:03.687908+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:03.688339+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:03.688504+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:03.688985+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:03.689026+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:03.689426+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:03.690725+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:04.023697+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:04.042502+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:05.652935+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:05.928484+00:00", "trade", 9.5684, 1.0]
["2026-09-23T15:18:06.035867+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:06.036097+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:06.036348+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:06.036468+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:06.036829+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:06.036909+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:06.036949+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:06.036990+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:06.037471+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:06.037947+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:06.037952+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:06.350651+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:06.697652+00:00", "trade", 9.6033, 26.0]
["2026-09-23T15:18:07.001099+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:07.002578+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:07.002783+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:07.003104+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:07.003540+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:07.003666+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:07.004583+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:07.004623+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:07.354766+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:07.622985+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:07.623225+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:07.624183+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:07.624383+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:07.624423+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:07.624463+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:07.624544+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:07.624945+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:07.624985+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:07.676798+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:07.793561+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:09.202500+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:09.606792+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:09.699046+00:00", "trade", 9.6035, 23.0]
["2026-09-23T15:18:10.255321+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:10.255762+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:12.264604+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:12.967321+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:12.967522+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:12.967803+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:12.968043+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:12.968123+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:12.968640+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:12.969562+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:12.969602+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:13.994737+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:14.025305+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:14.071239+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:14.072121+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:14.776714+00:00", "trade", 9.5855, 88.0]
["2026-09-23T15:18:14.996141+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:14.997980+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:15.051390+00:00", "trade", 9.615, 1.0]
["2026-09-23T15:18:15.588536+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:15.813607+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:16.944805+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:18:16.944805+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:18:16.944880+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:16.944945+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:16.944970+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:16.945045+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:16.945079+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:18:16.945082+00:00", "trade", 9.62, 264.0]
["2026-09-23T15:18:16.945253+00:00", "trade", 9.62, 2.0]
["2026-09-23T15:18:16.945257+00:00", "trade", 9.62, 6.0]
["2026-09-23T15:18:16.945401+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:16.945411+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:16.945411+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:16.945611+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:16.945696+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:16.945727+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:16.945757+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:16.945807+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:16.945807+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:16.945812+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:16.945857+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:16.945872+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:16.945932+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:16.946203+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:16.946218+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:16.946288+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:16.946313+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:16.946333+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:16.948002+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:16.948122+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:16.949896+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:17.284568+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:17.466742+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:17.626089+00:00", "trade", 9.5686, 1.0]
["2026-09-23T15:18:17.646712+00:00", "trade", 9.616, 2000.0]
["2026-09-23T15:18:17.926045+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:17.926572+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:18.184912+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:18.184972+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:18.185939+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:18.186059+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:18.186541+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:18.187578+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:18.188260+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:18.205746+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:18.229378+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:18.898054+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:18.924643+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:18.953894+00:00", "trade", 9.5696, 1.0]
["2026-09-23T15:18:19.290218+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:19.290218+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:19.290659+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:19.290659+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:19.290694+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:19.291135+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:19.291175+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:19.291180+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:19.291376+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:19.590157+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:20.156700+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:18:20.156733+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:18:20.156793+00:00", "trade", 9.62, 53.0]
["2026-09-23T15:18:20.156820+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:20.156901+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:20.156926+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:20.156971+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:20.156976+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:20.157016+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:20.157302+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:20.157743+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:20.157818+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:20.157823+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:20.157823+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:20.157828+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:20.157928+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:20.158174+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:20.158299+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:20.158459+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:20.159497+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:20.159978+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:20.160018+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:20.202915+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:20.203436+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:20.203472+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:20.203873+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:20.213355+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:20.257811+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:20.915155+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:20.915268+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:18:20.915268+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:18:20.915346+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:20.915371+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:20.915376+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:20.915426+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:20.915426+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:20.915491+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:20.916068+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:20.916228+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:20.916308+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:20.916308+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:20.916348+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:20.916348+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:20.916384+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:20.916423+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:20.916464+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:20.916544+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:20.916664+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:20.916744+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:20.916784+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:20.916824+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:20.950740+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:20.950740+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:20.951196+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:21.022105+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:21.908786+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:21.909227+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:22.342167+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:23.797094+00:00", "trade", 9.6269, 5.0]
["2026-09-23T15:18:23.814221+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:24.848540+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:18:24.848679+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:24.849706+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:24.849942+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:24.850137+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:24.850568+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:24.851024+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:24.928514+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:26.038531+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:26.038571+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:26.038782+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:26.038852+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:26.039283+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:26.039408+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:26.039889+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:26.075539+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:28.047321+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:18:28.048185+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:28.048295+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:28.048300+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:28.048340+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:28.048465+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:28.048520+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:28.048526+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:28.048527+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:18:28.048541+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:28.049127+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:28.049185+00:00", "trade", 9.615, 145.0]
["2026-09-23T15:18:28.049252+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:28.049257+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:28.049257+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:28.049543+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:28.049543+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:28.049663+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:28.049859+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:28.050866+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:28.055868+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:28.079234+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:28.079755+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:28.152874+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:29.686430+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:29.687196+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:29.687382+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:29.687557+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:29.688916+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:29.769302+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:29.848888+00:00", "trade", 9.57, 1.0]
["2026-09-23T15:18:29.997966+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:30.112372+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:18:30.112414+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:30.112418+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:18:30.112421+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:18:30.112423+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:18:30.112454+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:18:30.112479+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:30.112529+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:30.112529+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:30.112544+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:30.112584+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:30.112589+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:30.112614+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.112634+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.112869+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.112940+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.113070+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:18:30.113150+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.113245+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.113275+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.113411+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.113411+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.113411+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.113551+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.113551+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.113591+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.113626+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.113686+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.113737+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.113867+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.113887+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.114053+00:00", "trade", 9.62, 39.0]
["2026-09-23T15:18:30.114087+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.114574+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.114574+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.114579+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.114854+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.115576+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.117315+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.118939+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.164031+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:30.982109+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:31.427028+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:31.427374+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:31.428196+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:31.428201+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:31.429960+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:31.430386+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:31.433193+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:31.487858+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:31.488810+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:31.540854+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:31.839394+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:31.839435+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:31.913476+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:31.914443+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:31.914518+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:31.973920+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:31.974100+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:32.083335+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:32.239146+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:33.269982+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:18:33.270070+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:33.270722+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:33.271198+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:33.271679+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:33.272160+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:33.272790+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:18:33.292594+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:35.213947+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:35.214759+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:35.214914+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:35.214949+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:35.266622+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:35.346207+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:35.494758+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:18:35.494821+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:35.495843+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:35.496274+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:35.535016+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:36.264448+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:37.180979+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:37.180979+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:37.181445+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:37.332936+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:37.333292+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:37.334084+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:37.358502+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:37.581593+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:38.240717+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:38.241378+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:38.241830+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:38.614060+00:00", "trade", 9.5704, 1.0]
["2026-09-23T15:18:40.752356+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:40.756480+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:40.867140+00:00", "trade", 9.5943, 17.0]
["2026-09-23T15:18:41.051446+00:00", "trade", 9.625, 17.0]
["2026-09-23T15:18:41.703194+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:41.703259+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:41.911740+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:42.224054+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:42.225217+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:42.225272+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:42.230033+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:42.256035+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:42.256045+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:42.282338+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:43.220390+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:43.300792+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:43.300847+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:43.301819+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:43.302331+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:44.227011+00:00", "trade", 9.5705, 1.0]
["2026-09-23T15:18:47.186556+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:48.268800+00:00", "trade", 9.6271, 2000.0]
["2026-09-23T15:18:48.863838+00:00", "trade", 9.63, 11.0]
["2026-09-23T15:18:48.863841+00:00", "trade", 9.63, 95.0]
["2026-09-23T15:18:48.863859+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:18:48.863868+00:00", "trade", 9.63, 12.0]
["2026-09-23T15:18:48.863886+00:00", "trade", 9.63, 92.0]
["2026-09-23T15:18:48.863889+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:18:48.863901+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:18:48.863901+00:00", "trade", 9.63, 219.0]
["2026-09-23T15:18:48.863949+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:18:48.863954+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:18:48.863955+00:00", "trade", 9.63, 81.0]
["2026-09-23T15:18:48.863989+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:48.864019+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:18:48.864025+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:18:48.864035+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:18:48.864035+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:18:48.864080+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:18:48.864091+00:00", "trade", 9.63, 1.0]
["2026-09-23T15:18:48.864091+00:00", "trade", 9.63, 1.0]
["2026-09-23T15:18:48.864170+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:18:48.864200+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:18:48.864230+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:48.864305+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:48.864305+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:48.864310+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:48.864320+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:48.864385+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:48.864390+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:48.864826+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:48.864871+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:48.865348+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:48.865583+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:48.900045+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:48.900962+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:48.967115+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:48.968062+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:49.529303+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:49.732291+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:49.733073+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:49.733549+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:49.864732+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:49.865273+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:49.865834+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:49.865914+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:49.866436+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:51.744646+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:51.744692+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:53.280152+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:54.298221+00:00", "trade", 9.5719, 1.0]
["2026-09-23T15:18:56.648946+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:56.649001+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:58.565463+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:58.565508+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:58.565989+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:58.568425+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:58.677535+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:59.686261+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:59.686346+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:59.686907+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:59.687824+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:59.800457+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:18:59.997988+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:01.696055+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:01.696105+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:01.696571+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:01.697752+00:00", "trade", 9.5712, 16.0]
["2026-09-23T15:19:01.697812+00:00", "trade", 9.5712, 108.0]
["2026-09-23T15:19:01.699598+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:01.705041+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:01.747858+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:02.409413+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:02.409433+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:02.796554+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:02.957843+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:02.957892+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:19:02.957893+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:02.958971+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:02.959242+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:02.959277+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:02.959437+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:03.454606+00:00", "trade", 9.6225, 3.0]
["2026-09-23T15:19:03.799356+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:04.729561+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:04.751658+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:04.816307+00:00", "trade", 9.572, 1.0]
["2026-09-23T15:19:04.877132+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:04.877167+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:04.877257+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:04.877713+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:04.878099+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:04.878395+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:04.878550+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:04.878831+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:04.904065+00:00", "trade", 9.63, 1.0]
["2026-09-23T15:19:04.905344+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:05.458025+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:05.458155+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:05.459593+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:05.460250+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:05.508881+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:05.657780+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:05.658808+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:05.659128+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:05.664857+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:05.841076+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:05.842079+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:05.975331+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:05.975346+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:05.976299+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:05.979091+00:00", "trade", 9.6225, 1.0]
["2026-09-23T15:19:05.980170+00:00", "trade", 9.635, 10.0]
["2026-09-23T15:19:06.032126+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:06.457293+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:06.963849+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:07.771933+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:09.310228+00:00", "trade", 9.635, 52.0]
["2026-09-23T15:19:10.434290+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:10.434881+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:10.963588+00:00", "trade", 9.6027, 200.0]
["2026-09-23T15:19:11.234299+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:11.605097+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:11.885309+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:12.869104+00:00", "trade", 9.632, 1.0]
["2026-09-23T15:19:13.343179+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:13.459105+00:00", "trade", 9.6051, 14.0]
["2026-09-23T15:19:14.313535+00:00", "trade", 9.6227, 3.0]
["2026-09-23T15:19:14.554753+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:14.557981+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:15.110246+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:15.410958+00:00", "trade", 9.635, 100.0]
["2026-09-23T15:19:15.411017+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:15.411032+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:15.411082+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:15.412390+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:15.412465+00:00", "trade", 9.635, 100.0]
["2026-09-23T15:19:15.451934+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:15.480628+00:00", "trade", 9.63, 5.0]
["2026-09-23T15:19:15.480642+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:15.480848+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:15.593078+00:00", "trade", 9.635, 100.0]
["2026-09-23T15:19:15.593431+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:15.593566+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:15.642561+00:00", "trade", 9.5721, 1.0]
["2026-09-23T15:19:15.794875+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:15.794940+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:15.854402+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:15.854467+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:16.195749+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:16.195815+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:17.439515+00:00", "trade", 9.6034, 24.0]
["2026-09-23T15:19:17.709092+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:17.709889+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:17.709944+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:17.709989+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:17.712069+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:17.712159+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:17.712204+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:17.712237+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:19:17.712269+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:17.712269+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:17.712345+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:17.712400+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:17.712455+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:17.712831+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:17.713151+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:18.024152+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:18.890980+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:18.891105+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:18.891171+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:18.933426+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:19.039820+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:19.121148+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:20.549311+00:00", "trade", 9.635, 1.0]
["2026-09-23T15:19:21.065226+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:21.372839+00:00", "trade", 9.635, 4950.0]
["2026-09-23T15:19:21.372843+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:21.372843+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:21.373515+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:21.373560+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:21.500883+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:21.500948+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:21.501309+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:21.501339+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:21.517016+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:21.693411+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:21.693468+00:00", "trade", 9.635, 4950.0]
["2026-09-23T15:19:22.541724+00:00", "trade", 9.6399, 4950.0]
["2026-09-23T15:19:22.541796+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:22.541856+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:22.542137+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:22.542536+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:19:22.542537+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:19:22.542539+00:00", "trade", 9.64, 300.0]
["2026-09-23T15:19:22.542544+00:00", "trade", 9.64, 1000.0]
["2026-09-23T15:19:22.542545+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:19:22.542566+00:00", "trade", 9.64, 6.0]
["2026-09-23T15:19:22.542567+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.542638+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.542643+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.542683+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.542683+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.542688+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.542693+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.542693+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.542703+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.542728+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.542743+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.542773+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.543069+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.543089+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:19:22.543189+00:00", "trade", 9.64, 200.0]
["2026-09-23T15:19:22.543214+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:19:22.543249+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.543460+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.543570+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.543750+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.543775+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.543820+00:00", "trade", 9.65, 223.0]
["2026-09-23T15:19:22.544016+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.544019+00:00", "trade", 9.65, 16.0]
["2026-09-23T15:19:22.544310+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:19:22.544312+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.544372+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.544688+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.544708+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.544716+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:19:22.544749+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:19:22.544763+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.544848+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.544913+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:19:22.544987+00:00", "trade", 9.64, 47.0]
["2026-09-23T15:19:22.544987+00:00", "trade", 9.64, 53.0]
["2026-09-23T15:19:22.545023+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:19:22.545038+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:19:22.545053+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:22.545254+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:22.545254+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:22.545254+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:22.545334+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:22.545494+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:22.545730+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:22.545775+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:22.545855+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:22.545910+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:22.545910+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:22.546176+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:22.546848+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:22.546848+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:22.552947+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:19:22.552968+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:19:22.552974+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:19:22.552978+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:19:22.553017+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:22.553017+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:19:22.553038+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:19:22.553040+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:19:22.553044+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:19:22.553047+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:19:22.553047+00:00", "trade", 9.64, 47.0]
["2026-09-23T15:19:22.553049+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:19:22.553078+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:19:22.553113+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:19:22.553118+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:19:22.553128+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:19:22.553153+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:19:22.553183+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:19:22.553258+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:19:22.553303+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:19:22.553328+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:19:22.553338+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.553413+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.553582+00:00", "trade", 9.64, 400.0]
["2026-09-23T15:19:22.553582+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:19:22.553634+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.553699+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.553729+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.553729+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.553734+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.553819+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.554351+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.554932+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.555022+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.555979+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.653050+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.687197+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.687903+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.704232+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.704505+00:00", "trade", 9.65, 600.0]
["2026-09-23T15:19:22.704514+00:00", "trade", 9.645, 600.0]
["2026-09-23T15:19:22.704649+00:00", "trade", 9.645, 4350.0]
["2026-09-23T15:19:22.704959+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.705014+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:22.706027+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:23.041099+00:00", "trade", 9.64, 10.0]
["2026-09-23T15:19:23.041099+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:23.041103+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:19:23.041105+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:19:23.041105+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:19:23.041108+00:00", "trade", 9.64, 200.0]
["2026-09-23T15:19:23.041365+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:19:23.041382+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:19:23.041388+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:19:23.041545+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:19:23.041550+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:19:23.041610+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:19:23.041656+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:23.041661+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:23.041841+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:23.041856+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:23.041871+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:23.041976+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:23.042327+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:23.042377+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:23.043179+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:23.045309+00:00", "trade", 9.63, 1.0]
["2026-09-23T15:19:23.046061+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:23.046216+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:19:23.061427+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:19:23.810980+00:00", "trade", 9.635, 1.0]
["2026-09-23T15:19:23.816751+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:19:23.816766+00:00", "trade", 9.6248, 14.0]
["2026-09-23T15:19:23.816771+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:19:23.816831+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:19:23.816836+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:19:23.816841+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:19:23.816891+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:19:23.817106+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:19:23.817349+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:19:23.817387+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:23.817845+00:00", "trade", 9.6248, 10.0]
["2026-09-23T15:19:23.817948+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:23.818264+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:23.818852+00:00", "trade", 9.6248, 2.0]
["2026-09-23T15:19:23.818991+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:23.834513+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:23.880412+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:23.893528+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:23.894917+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:23.906058+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:23.917676+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:23.918608+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:23.918643+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:23.919099+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:23.919139+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:23.919530+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:23.919605+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:23.920051+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:23.920061+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:23.920492+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:23.920543+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:23.920959+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:23.921024+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:23.921420+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:23.987718+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:24.273021+00:00", "trade", 9.6201, 9900.0]
["2026-09-23T15:19:24.273132+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:24.273137+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:24.273186+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:19:24.273187+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:24.273189+00:00", "trade", 9.62, 10.0]
["2026-09-23T15:19:24.273192+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:19:24.273192+00:00", "trade", 9.62, 200.0]
["2026-09-23T15:19:24.273292+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:24.273327+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:24.273339+00:00", "trade", 9.62, 4.0]
["2026-09-23T15:19:24.273367+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:24.273367+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:24.273422+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:24.273453+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:24.273473+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:24.273738+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:24.273773+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:24.273939+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:24.273964+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:24.274019+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:24.274099+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:24.274099+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:24.274255+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:24.274300+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:24.274380+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:24.274535+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:24.280914+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:19:24.316209+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:24.316264+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:24.343399+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:24.376137+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:24.910048+00:00", "trade", 9.6101, 9900.0]
["2026-09-23T15:19:24.910173+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:24.910175+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:19:24.910178+00:00", "trade", 9.61, 200.0]
["2026-09-23T15:19:24.910181+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:19:24.910181+00:00", "trade", 9.61, 200.0]
["2026-09-23T15:19:24.910189+00:00", "trade", 9.61, 1.0]
["2026-09-23T15:19:24.910204+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:19:24.910213+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:19:24.910248+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:19:24.910309+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:19:24.910314+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:19:24.910369+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:19:24.910414+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:19:24.910444+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:19:24.910484+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:19:24.910499+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:24.910709+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:24.910785+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:24.910825+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:24.910905+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:24.910930+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:24.911351+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:24.911386+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:24.911386+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:24.911542+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:19:24.911831+00:00", "trade", 9.605, 100.0]
["2026-09-23T15:19:24.911902+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:24.911972+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:24.911993+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:24.912469+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:24.918708+00:00", "trade", 9.605, 100.0]
["2026-09-23T15:19:24.918874+00:00", "trade", 9.605, 100.0]
["2026-09-23T15:19:24.918961+00:00", "trade", 9.605, 100.0]
["2026-09-23T15:19:24.919009+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:24.919039+00:00", "trade", 9.605, 100.0]
["2026-09-23T15:19:24.919060+00:00", "trade", 9.605, 100.0]
["2026-09-23T15:19:24.919320+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:24.919388+00:00", "trade", 9.605, 100.0]
["2026-09-23T15:19:24.919947+00:00", "trade", 9.605, 100.0]
["2026-09-23T15:19:24.921831+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:24.921891+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:24.921896+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:24.921921+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:24.921966+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:24.944991+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:24.945678+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:24.945993+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:25.008457+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:25.017834+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:25.018782+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:25.018822+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:25.018822+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:25.062135+00:00", "trade", 9.5913, 1.0]
["2026-09-23T15:19:25.065017+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:25.065989+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:25.143759+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:25.144326+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:25.145022+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:25.145087+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:19:25.145102+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:19:25.145118+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:19:25.145173+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:19:25.145188+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:19:25.145233+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:19:25.150290+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:19:25.150293+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:19:25.150300+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:19:25.150344+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:19:25.150345+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:25.150380+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:25.150390+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:25.150480+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:25.150485+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:25.150641+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:25.150932+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:25.150932+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:25.151022+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:25.151297+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:25.151382+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:25.151463+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:25.155422+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:25.223048+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:25.223965+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:25.230927+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:25.231448+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:25.250323+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:26.260791+00:00", "trade", 9.61, 1.0]
["2026-09-23T15:19:26.261866+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:26.590438+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:26.833662+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:28.099846+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:28.099926+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:28.100863+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:28.101299+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:28.127115+00:00", "trade", 9.615, 1.0]
["2026-09-23T15:19:28.169767+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:28.171206+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:29.002354+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:29.370602+00:00", "trade", 9.5913, 1.0]
["2026-09-23T15:19:29.371673+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:29.998009+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:31.368406+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:31.368923+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:31.376135+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:31.376145+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:31.376214+00:00", "trade", 9.62, 4.0]
["2026-09-23T15:19:31.376245+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:31.376626+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:31.376726+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:31.377237+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:31.906577+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:31.907234+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:32.237689+00:00", "trade", 9.6214, 225.0]
["2026-09-23T15:19:32.237741+00:00", "trade", 9.6214, 102.0]
["2026-09-23T15:19:32.237753+00:00", "trade", 9.6214, 50.0]
["2026-09-23T15:19:32.238768+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:32.668466+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:33.076293+00:00", "trade", 9.6089, 10.0]
["2026-09-23T15:19:33.246492+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:33.524744+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:33.524784+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:33.524809+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:33.524820+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:33.524835+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:33.525226+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:33.525601+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:33.534422+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:33.534924+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:33.535470+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:33.893659+00:00", "trade", 9.6199, 137.0]
["2026-09-23T15:19:33.896885+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:34.018640+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:34.018705+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:34.187592+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:34.187647+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:34.878765+00:00", "trade", 9.5915, 5.0]
["2026-09-23T15:19:36.976270+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:19:37.077172+00:00", "trade", 9.5913, 1.0]
["2026-09-23T15:19:39.149974+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:39.164379+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:39.803305+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:39.920043+00:00", "trade", 9.615, 6.0]
["2026-09-23T15:19:39.920257+00:00", "trade", 9.615, 14.0]
["2026-09-23T15:19:39.920318+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:39.920940+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:39.921421+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:41.096924+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:41.405093+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:41.405093+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:41.842288+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:41.930368+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:42.025184+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:42.025384+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:42.238551+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:42.239559+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:42.607495+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:42.675057+00:00", "trade", 9.609, 100.0]
["2026-09-23T15:19:42.873322+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:44.086014+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:45.846911+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:46.017702+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:46.017923+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:47.526674+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:47.526754+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:47.527361+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:49.814472+00:00", "trade", 9.5913, 1.0]
["2026-09-23T15:19:50.023079+00:00", "trade", 9.615, 76.0]
["2026-09-23T15:19:50.024585+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:50.025026+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:50.043849+00:00", "trade", 9.615, 14.0]
["2026-09-23T15:19:50.097609+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:51.512768+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:51.513159+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:51.513259+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:52.424423+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:52.425355+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:52.914524+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:52.916489+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:53.419712+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:53.419766+00:00", "trade", 9.6186, 200.0]
["2026-09-23T15:19:53.420689+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:53.426213+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:19:53.427044+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:53.427049+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:19:53.427049+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:19:53.427053+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:19:53.427053+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:19:53.427070+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:53.427076+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:19:53.427086+00:00", "trade", 9.62, 200.0]
["2026-09-23T15:19:53.427089+00:00", "trade", 9.62, 291.0]
["2026-09-23T15:19:53.427091+00:00", "trade", 9.62, 200.0]
["2026-09-23T15:19:53.427125+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:53.427143+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:19:53.427150+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:53.427150+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:53.427170+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:53.427240+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:53.427240+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:53.427265+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.427266+00:00", "trade", 9.62, 2.0]
["2026-09-23T15:19:53.427266+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:19:53.427315+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.427345+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.427345+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.427360+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.427601+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.427616+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.427666+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.427746+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.427841+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.427891+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.427891+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.427962+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.428272+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.429615+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.458625+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.458986+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:19:53.459041+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.459096+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.459106+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.459452+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.462326+00:00", "trade", 9.625, 300.0]
["2026-09-23T15:19:53.465192+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:19:53.465240+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.467742+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:19:53.469125+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.478562+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:19:53.488332+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:19:53.491914+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:19:53.497504+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:19:53.501858+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:19:53.505816+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:19:53.508411+00:00", "trade", 9.625, 209.0]
["2026-09-23T15:19:53.509320+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.509335+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.510759+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.510799+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.510944+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.511390+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.527729+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:53.527739+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:56.317924+00:00", "trade", 9.625, 700.0]
["2026-09-23T15:19:56.480783+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:56.480844+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:56.481345+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:56.481360+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:56.482003+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:19:56.482006+00:00", "quote", 9.61, 9.63]
["2026-09-23T15:19:56.482027+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:56.482041+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:56.482112+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:56.482152+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:56.482207+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:56.482212+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:56.482487+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:56.482663+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:56.482803+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:56.482803+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:56.482813+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:56.482928+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:56.482928+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:56.482994+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:56.483069+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:56.483194+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:19:56.484078+00:00", "trade", 9.62, 44.0]
["2026-09-23T15:19:56.486643+00:00", "trade", 9.62, 56.0]
["2026-09-23T15:19:56.489299+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:19:56.489302+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:19:56.489317+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:19:56.489317+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:19:56.489320+00:00", "trade", 9.62, 58.0]
["2026-09-23T15:19:56.489323+00:00", "trade", 9.62, 200.0]
["2026-09-23T15:19:56.489374+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:56.489386+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:19:56.489390+00:00", "trade", 9.62, 279.0]
["2026-09-23T15:19:56.489390+00:00", "trade", 9.62, 53.0]
["2026-09-23T15:19:56.489395+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:19:56.489401+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:19:56.489401+00:00", "trade", 9.62, 58.0]
["2026-09-23T15:19:56.489413+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:19:56.489414+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:56.489414+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:56.489439+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:56.489439+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:56.489444+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:56.489459+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:56.489469+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:56.489524+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:56.489645+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:56.489660+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:56.489695+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:19:56.489710+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:56.489780+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:56.490030+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:56.490030+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:56.490050+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:56.490086+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:56.490091+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:56.490106+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:56.490266+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:56.490306+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:56.490562+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:56.490577+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:56.490647+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:58.420591+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:58.420877+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:58.421318+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:58.421558+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:58.778709+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:58.821726+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:19:59.291651+00:00", "trade", 9.5926, 14.0]
["2026-09-23T15:19:59.998041+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:00.118869+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:00.119294+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:00.119294+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:00.119621+00:00", "trade", 9.62, 44.0]
["2026-09-23T15:20:00.119741+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:20:00.119754+00:00", "trade", 9.62, 7.0]
["2026-09-23T15:20:00.119757+00:00", "trade", 9.62, 53.0]
["2026-09-23T15:20:00.119760+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:20:00.119761+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:00.119776+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:00.119776+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:00.119786+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:00.119786+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:00.119806+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:00.119816+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:00.119906+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:00.120307+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:00.120332+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:00.120382+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:00.120427+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:00.120708+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:00.120708+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:00.154439+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:00.154493+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:00.228289+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:00.671687+00:00", "trade", 9.5926, 1.0]
["2026-09-23T15:20:00.730544+00:00", "trade", 9.615, 1.0]
["2026-09-23T15:20:01.394112+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:20:01.519337+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:02.241677+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:02.242108+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:02.955023+00:00", "trade", 9.5926, 20.0]
["2026-09-23T15:20:03.314733+00:00", "trade", 9.615, 2.0]
["2026-09-23T15:20:03.917229+00:00", "trade", 9.6176, 100.0]
["2026-09-23T15:20:05.042866+00:00", "trade", 9.615, 15.0]
["2026-09-23T15:20:05.264298+00:00", "trade", 9.5927, 100.0]
["2026-09-23T15:20:05.274299+00:00", "trade", 9.62, 1.0]
["2026-09-23T15:20:06.870719+00:00", "trade", 9.615, 1.0]
["2026-09-23T15:20:07.724072+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:07.729580+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:07.729957+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:20:07.730061+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:07.730984+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:10.158397+00:00", "trade", 9.5927, 1.0]
["2026-09-23T15:20:11.685822+00:00", "trade", 9.5927, 1.0]
["2026-09-23T15:20:11.705033+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:11.708933+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:11.933729+00:00", "trade", 9.6265, 60.0]
["2026-09-23T15:20:13.913883+00:00", "trade", 9.593, 4.0]
["2026-09-23T15:20:15.053897+00:00", "trade", 9.6265, 16.0]
["2026-09-23T15:20:15.531682+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:15.532539+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:17.904370+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:17.904806+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:17.929129+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:18.120199+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:18.124564+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:18.221440+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:18.524401+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:18.524421+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:18.524446+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:18.524491+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:18.537773+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:18.537831+00:00", "trade", 9.6101, 137.0]
["2026-09-23T15:20:18.537933+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:20:18.538089+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:18.538535+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:18.557377+00:00", "trade", 9.6269, 10.0]
["2026-09-23T15:20:18.557941+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:18.558422+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:19.279745+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:20:19.304994+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:19.305069+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:19.305080+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:20:19.305129+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:19.305220+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:19.305666+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:19.306107+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:19.306172+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:19.306783+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:19.315534+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:19.576631+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:19.654135+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:19.721841+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:20.050333+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:20.077658+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:20.107185+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:20:20.107840+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:20.107845+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:20.559387+00:00", "trade", 9.615, 14.0]
["2026-09-23T15:20:20.562256+00:00", "trade", 9.615, 8.0]
["2026-09-23T15:20:20.562334+00:00", "trade", 9.615, 6.0]
["2026-09-23T15:20:20.562460+00:00", "trade", 9.615, 36.0]
["2026-09-23T15:20:22.438698+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:22.443299+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:22.466404+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:22.466429+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:20:22.466439+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:20:22.466449+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:20:22.466466+00:00", "trade", 9.62, 7.0]
["2026-09-23T15:20:22.466466+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:20:22.466472+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:20:22.466505+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:20:22.466505+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:20:22.466535+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:20:22.466535+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:20:22.466545+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:20:22.466795+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:22.466956+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:22.467131+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:22.467131+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:22.467171+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:22.467211+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:22.467276+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:22.467291+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:22.467372+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:22.467452+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:22.467612+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:22.467652+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:22.468093+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:22.469338+00:00", "trade", 9.62, 11.0]
["2026-09-23T15:20:22.493299+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:20:22.493504+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:20:23.216707+00:00", "trade", 9.6099, 3.0]
["2026-09-23T15:20:23.469778+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:23.470259+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:24.017908+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:24.272939+00:00", "trade", 9.5929, 1.0]
["2026-09-23T15:20:25.226790+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:25.227261+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:25.954430+00:00", "trade", 9.63, 11.0]
["2026-09-23T15:20:29.998058+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:31.567293+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:31.567293+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:31.567729+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:33.484792+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:33.486672+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:33.487153+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:33.693283+00:00", "trade", 9.62, 3.0]
["2026-09-23T15:20:33.694278+00:00", "trade", 9.625, 7.0]
["2026-09-23T15:20:33.694421+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:33.694462+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:33.694862+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:33.694902+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:34.519129+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:34.519210+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:34.519450+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:35.399951+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:35.400088+00:00", "trade", 9.62, 1.0]
["2026-09-23T15:20:35.400197+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:20:35.400221+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:20:35.400222+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:20:35.400222+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.400257+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:20:35.400491+00:00", "trade", 9.62, 14.0]
["2026-09-23T15:20:35.400492+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:20:35.400530+00:00", "trade", 9.62, 186.0]
["2026-09-23T15:20:35.400532+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:20:35.400532+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.400533+00:00", "trade", 9.62, 64.0]
["2026-09-23T15:20:35.400578+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.400693+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.400913+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.401119+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.401134+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.401164+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.401164+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.401294+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.401369+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.401395+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.401565+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.402893+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.403334+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.405775+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.420740+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.420831+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.421212+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.422179+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.422179+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.422660+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.425341+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.435377+00:00", "trade", 9.5931, 1.0]
["2026-09-23T15:20:35.436017+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.436984+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.500500+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.501392+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:35.648417+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:37.470045+00:00", "trade", 9.5931, 1.0]
["2026-09-23T15:20:37.471091+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:37.472088+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:38.876346+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:38.946288+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:39.185497+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:39.185557+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:39.185848+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:39.187727+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:39.676401+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:40.619155+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:40.620949+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:40.855320+00:00", "trade", 9.615, 50.0]
["2026-09-23T15:20:40.855668+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:40.856189+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:40.856550+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:40.856590+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:40.862910+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:40.864313+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:40.928722+00:00", "trade", 9.615, 1.0]
["2026-09-23T15:20:41.080127+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:41.496278+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:42.157772+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:42.158213+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:42.159171+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:43.418309+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:20:43.418312+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:20:43.418408+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:43.418423+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:43.418468+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:20:43.418533+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:20:43.418543+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:20:43.418584+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:43.418594+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:43.419020+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:43.419080+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:43.419100+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:43.419255+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:43.419300+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:43.419385+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:43.419400+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:43.419415+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:43.419436+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:43.419461+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:43.419726+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:43.419771+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:43.421380+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:43.421390+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:43.421816+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:43.450094+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:43.827712+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:44.080158+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:44.288088+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:44.288184+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:44.288264+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:45.090791+00:00", "trade", 9.62, 1.0]
["2026-09-23T15:20:45.091726+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:20:45.091821+00:00", "quote", 9.61, 9.63]
["2026-09-23T15:20:45.091823+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:20:45.091826+00:00", "quote", 9.61, 9.63]
["2026-09-23T15:20:45.091857+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:45.091866+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:45.091932+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:45.092162+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:45.092207+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:45.092488+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:45.092528+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:45.092623+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:45.092924+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:45.092924+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:45.092964+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:45.096528+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:45.096528+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:45.096964+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:45.102407+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:45.159548+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:45.197408+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:46.706851+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:46.707327+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:47.697059+00:00", "trade", 9.615, 1000.0]
["2026-09-23T15:20:48.866019+00:00", "trade", 9.6265, 62.0]
["2026-09-23T15:20:49.549933+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:49.550364+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:49.550414+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:49.551773+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:49.680562+00:00", "trade", 9.5933, 2.0]
["2026-09-23T15:20:49.737475+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:49.745975+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:49.746025+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:49.746080+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:49.780407+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:49.780888+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:49.780888+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:50.378601+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:51.609038+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:20:51.609038+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:20:51.609041+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:20:51.609045+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:51.609546+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:51.609561+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:51.609566+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:51.609591+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:51.609591+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:51.609656+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:51.613834+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:20:51.613834+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:20:51.614177+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:51.614198+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:20:51.614201+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:20:51.614232+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:51.614400+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:20:51.614409+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:20:51.614769+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:51.614804+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:51.615285+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:51.615310+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:51.615405+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:51.615751+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:51.624727+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:52.281225+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:52.296607+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:20:52.960359+00:00", "trade", 9.6193, 8.0]
["2026-09-23T15:20:53.429313+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:53.429754+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:20:53.693765+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:20:53.750303+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:20:55.021753+00:00", "trade", 9.61, 4.0]
["2026-09-23T15:20:55.021778+00:00", "trade", 9.61, 200.0]
["2026-09-23T15:20:55.021778+00:00", "trade", 9.61, 200.0]
["2026-09-23T15:20:55.021781+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:20:55.021804+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:20:55.021864+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:20:55.021864+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:20:55.021894+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:20:55.021979+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:20:55.021984+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:20:55.022016+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:20:55.022018+00:00", "trade", 9.61, 14.0]
["2026-09-23T15:20:55.022275+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.022470+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.022510+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.022555+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.022596+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.022596+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.022666+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.022666+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.022671+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.022711+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.022741+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.022741+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.023112+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.023112+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.023117+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.024074+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.025853+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.033998+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.034439+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.037426+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.122303+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.533612+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.534905+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.537551+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:55.540082+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:56.766316+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:57.129370+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:58.223395+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:58.223871+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:58.416770+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:59.198255+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:20:59.220456+00:00", "trade", 9.6152, 100.0]
["2026-09-23T15:20:59.526510+00:00", "trade", 9.5937, 1.0]
["2026-09-23T15:20:59.998079+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:01.688077+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:01.765586+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:01.765611+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:01.766063+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:02.694367+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:02.694407+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:02.694964+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:02.782672+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:04.024599+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:05.841488+00:00", "trade", 9.5937, 1.0]
["2026-09-23T15:21:05.850044+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:05.850470+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:06.275983+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:06.282854+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.038528+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.120308+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.120658+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.120685+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.120688+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.120688+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.120697+00:00", "trade", 9.6, 16.0]
["2026-09-23T15:21:07.120729+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.121205+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.121205+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.121245+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.123325+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.294382+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.519969+00:00", "trade", 9.6, 56.0]
["2026-09-23T15:21:07.520014+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.520017+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.520020+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.520023+00:00", "trade", 9.6, 200.0]
["2026-09-23T15:21:07.520120+00:00", "trade", 9.6, 144.0]
["2026-09-23T15:21:07.520122+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.520144+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.520149+00:00", "trade", 9.6, 300.0]
["2026-09-23T15:21:07.520386+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:21:07.520415+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:07.520418+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.520470+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:07.520485+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:07.520560+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:07.520696+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:07.520726+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:07.520921+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:07.521057+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:07.521057+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:07.521097+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:07.521097+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:07.521157+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:07.521207+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:07.521377+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:07.521388+00:00", "trade", 9.595, 252.0]
["2026-09-23T15:21:07.521493+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:07.536400+00:00", "trade", 9.6, 11.0]
["2026-09-23T15:21:07.537074+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:21:07.537701+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:07.537741+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:07.554663+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.554666+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.554666+00:00", "trade", 9.6, 200.0]
["2026-09-23T15:21:07.554681+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.554681+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.554772+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:21:07.554847+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:21:07.554872+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:21:07.554924+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.554928+00:00", "trade", 9.6, 271.0]
["2026-09-23T15:21:07.554928+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.554961+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.554962+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:21:07.554964+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.554966+00:00", "trade", 9.6, 33.0]
["2026-09-23T15:21:07.554972+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:21:07.554973+00:00", "trade", 9.6, 300.0]
["2026-09-23T15:21:07.554978+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.554978+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:21:07.554983+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:21:07.554983+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:21:07.554983+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:21:07.554985+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.554985+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.554987+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:21:07.554990+00:00", "trade", 9.6, 200.0]
["2026-09-23T15:21:07.555002+00:00", "trade", 9.6, 400.0]
["2026-09-23T15:21:07.555002+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:21:07.555068+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:21:07.555138+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.555138+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:21:07.555138+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:21:07.555141+00:00", "trade", 9.6, 271.0]
["2026-09-23T15:21:07.555143+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:21:07.555144+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.555144+00:00", "trade", 9.6, 64.0]
["2026-09-23T15:21:07.555148+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555148+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:21:07.555150+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.555150+00:00", "trade", 9.6, 12.0]
["2026-09-23T15:21:07.555153+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.555153+00:00", "trade", 9.6, 264.0]
["2026-09-23T15:21:07.555153+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555153+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555193+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555237+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:07.555278+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555293+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555298+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555313+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555348+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555357+00:00", "trade", 9.6, 128.0]
["2026-09-23T15:21:07.555363+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555363+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555428+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555453+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555490+00:00", "trade", 9.6, 12.0]
["2026-09-23T15:21:07.555490+00:00", "trade", 9.6, 80.0]
["2026-09-23T15:21:07.555509+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555544+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555579+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555579+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555629+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555629+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555669+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555669+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555749+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555749+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555789+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555834+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555910+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555945+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555945+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555950+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555985+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.555985+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.556025+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.556065+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.556105+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.556110+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.556110+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.556225+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.556265+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.556265+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.556270+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.556546+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.556706+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.556867+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.556982+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.557052+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.586237+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.586437+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:07.587239+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:08.016496+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:08.496133+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:08.496614+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:08.749817+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:08.903833+00:00", "trade", 9.6, 33.0]
["2026-09-23T15:21:08.904184+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:08.904425+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:08.904465+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:08.904705+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:08.904735+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:08.905783+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:08.906224+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:09.799795+00:00", "trade", 9.5935, 100.0]
["2026-09-23T15:21:10.281207+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:10.282535+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:10.328023+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:10.329903+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:10.385781+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:10.386202+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:10.387199+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:10.534475+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:10.534555+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:10.535181+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:10.535337+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:10.535793+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:10.551946+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:10.997943+00:00", "trade", 9.6073, 62.0]
["2026-09-23T15:21:10.998310+00:00", "trade", 9.6073, 1.0]
["2026-09-23T15:21:11.522998+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:11.523033+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:11.523910+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:11.604677+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:11.604677+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:11.605264+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:11.605264+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:11.605780+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:11.631942+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:11.939033+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:13.753713+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:13.912967+00:00", "quote", 9.59, 9.61]
["2026-09-23T15:21:13.913022+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:13.913022+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:13.913092+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:13.913112+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:13.913709+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:13.913959+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:14.104929+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:14.104948+00:00", "trade", 9.6, 67.0]
["2026-09-23T15:21:14.104964+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:14.104979+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:14.104989+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:14.105290+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:14.105395+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:14.105590+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:14.105595+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:14.106112+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:14.106277+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:14.106753+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:14.106994+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:14.107214+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:14.110437+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:14.111855+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:14.537288+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:15.536256+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:15.537699+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:17.553252+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:17.553357+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:17.553793+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:17.776068+00:00", "trade", 9.6167, 1.0]
["2026-09-23T15:21:17.777676+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:17.777827+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:17.778308+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:17.895543+00:00", "trade", 9.6236, 4.0]
["2026-09-23T15:21:17.896905+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:18.887127+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:18.887403+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:18.888100+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:18.897071+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:18.912397+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:20.062971+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:20.063132+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:20.073075+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:21.087264+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:21.460508+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:21.669811+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:21.679725+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:21.742795+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:22.186005+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:22.186060+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:22.186641+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:22.186902+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:22.188942+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:22.189037+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:22.189418+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:25.019768+00:00", "trade", 9.6, 200.0]
["2026-09-23T15:21:25.019790+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:25.019795+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:25.019810+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:25.019810+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:25.019829+00:00", "trade", 9.6, 59.0]
["2026-09-23T15:21:25.019837+00:00", "trade", 9.6, 76.0]
["2026-09-23T15:21:25.019837+00:00", "trade", 9.6, 1.0]
["2026-09-23T15:21:25.019855+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:25.019864+00:00", "trade", 9.6, 33.0]
["2026-09-23T15:21:25.019866+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:25.019870+00:00", "trade", 9.6, 200.0]
["2026-09-23T15:21:25.019871+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:25.019876+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:25.019876+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:25.019896+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:25.019898+00:00", "trade", 9.6, 7.0]
["2026-09-23T15:21:25.019901+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:25.019911+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:21:25.019916+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:21:25.019946+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:21:25.020016+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:21:25.020066+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:21:25.020071+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:21:25.020146+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.020422+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.020462+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.020492+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.020492+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.020592+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.020622+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.020703+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.020728+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.020733+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.020803+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.020893+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.020898+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.020933+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.021078+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.021078+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.021219+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.023299+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.023299+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.023745+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.046589+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.058753+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.060597+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.120637+00:00", "trade", 9.61, 2.0]
["2026-09-23T15:21:25.185715+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.244926+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.247638+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.247643+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.248159+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.255456+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.537408+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.570030+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.604111+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.840730+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:25.863766+00:00", "trade", 9.6116, 14.0]
["2026-09-23T15:21:25.865339+00:00", "trade", 9.6116, 3.0]
["2026-09-23T15:21:25.866470+00:00", "trade", 9.6116, 3.0]
["2026-09-23T15:21:25.866927+00:00", "trade", 9.6116, 3.0]
["2026-09-23T15:21:25.867952+00:00", "trade", 9.6116, 1.0]
["2026-09-23T15:21:25.868686+00:00", "trade", 9.6116, 1.0]
["2026-09-23T15:21:25.869735+00:00", "trade", 9.6116, 4.0]
["2026-09-23T15:21:25.870508+00:00", "trade", 9.6116, 1.0]
["2026-09-23T15:21:27.085247+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:27.085763+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:27.085994+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:27.087437+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:27.087452+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:27.206455+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:27.206932+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:27.294721+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:27.295242+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:28.011259+00:00", "trade", 9.617, 1.0]
["2026-09-23T15:21:29.998121+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:31.526208+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:31.526278+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:31.526278+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:31.526699+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:31.584116+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:32.227488+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:32.229006+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:32.238834+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:32.910147+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:32.910388+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:32.957505+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:32.958898+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:32.959365+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:33.017824+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:33.018255+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:33.186034+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:33.187092+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:33.489642+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:33.490424+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:33.490529+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:33.490529+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:33.490599+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:33.490654+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:33.494168+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:33.924517+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:33.924547+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:34.221960+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:34.904390+00:00", "trade", 9.61, 16.0]
["2026-09-23T15:21:34.904409+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:34.905231+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:34.905357+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:34.905462+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:34.905748+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:34.905793+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:34.905938+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:34.906234+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:34.906234+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:34.909431+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:35.015945+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:35.212097+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:35.212338+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:35.213869+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:21:35.214327+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:35.214377+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:35.218417+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:35.220096+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:35.220241+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:35.326620+00:00", "trade", 9.6173, 1.0]
["2026-09-23T15:21:38.620245+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:39.692642+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:39.692968+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:39.693580+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:39.693790+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:39.694071+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:39.694071+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:39.695710+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:39.730843+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:39.730923+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:40.010479+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:40.660617+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:40.661413+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:40.661900+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:40.843432+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:40.849125+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:42.006215+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:42.007001+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:42.007142+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:42.007302+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:42.007498+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:42.009527+00:00", "trade", 9.605, 100.0]
["2026-09-23T15:21:42.009588+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:42.009969+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:42.010099+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:42.111345+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:42.111355+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:42.117880+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:42.118341+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:42.119735+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:45.437654+00:00", "trade", 9.6173, 1.0]
["2026-09-23T15:21:49.912395+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:49.914194+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:49.914274+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:49.915657+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:50.026815+00:00", "trade", 9.6114, 145.0]
["2026-09-23T15:21:50.026854+00:00", "trade", 9.6114, 63.0]
["2026-09-23T15:21:50.519840+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:50.519931+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:50.520246+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:50.685395+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:50.685510+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:50.685575+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:53.144874+00:00", "trade", 9.5926, 200.0]
["2026-09-23T15:21:53.314460+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:21:53.315234+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:53.315781+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:53.315846+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:53.315901+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:53.316097+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:53.316578+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:53.416556+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:53.417047+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:57.537590+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:57.608829+00:00", "trade", 9.6174, 1.0]
["2026-09-23T15:21:57.732695+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:57.818332+00:00", "trade", 9.605, 7.0]
["2026-09-23T15:21:58.198609+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:59.100215+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:59.438209+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:59.438645+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:21:59.998148+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:00.019954+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:02.675036+00:00", "trade", 9.6063, 60.0]
["2026-09-23T15:22:02.812101+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:02.813411+00:00", "trade", 9.605, 100.0]
["2026-09-23T15:22:02.813474+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:02.814486+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:02.817268+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:03.862566+00:00", "trade", 9.6184, 1.0]
["2026-09-23T15:22:07.089352+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:07.089357+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:07.089908+00:00", "trade", 9.6, 17.0]
["2026-09-23T15:22:07.089923+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:07.089923+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:07.230610+00:00", "trade", 9.6069, 1.0]
["2026-09-23T15:22:09.274062+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:09.699989+00:00", "trade", 9.6232, 12.0]
["2026-09-23T15:22:10.771973+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:11.798141+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:12.039571+00:00", "trade", 9.6174, 76.0]
["2026-09-23T15:22:12.041505+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:12.074358+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:13.304577+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:15.387930+00:00", "trade", 9.6061, 49.0]
["2026-09-23T15:22:15.719375+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:16.612568+00:00", "trade", 9.5926, 100.0]
["2026-09-23T15:22:16.613829+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:17.035266+00:00", "trade", 9.6191, 1.0]
["2026-09-23T15:22:17.444673+00:00", "trade", 9.6191, 1.0]
["2026-09-23T15:22:18.317299+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:19.308047+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:19.581066+00:00", "trade", 9.605, 5.0]
["2026-09-23T15:22:20.341799+00:00", "trade", 9.603, 5.0]
["2026-09-23T15:22:21.109711+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:21.111019+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:24.274960+00:00", "trade", 9.603, 1.0]
["2026-09-23T15:22:25.020530+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:25.590592+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:26.555259+00:00", "trade", 9.6056, 200.0]
["2026-09-23T15:22:27.355331+00:00", "trade", 9.605, 5.0]
["2026-09-23T15:22:27.682095+00:00", "trade", 9.6192, 1.0]
["2026-09-23T15:22:28.656198+00:00", "trade", 9.6056, 7.0]
["2026-09-23T15:22:28.657876+00:00", "trade", 9.6056, 2.0]
["2026-09-23T15:22:28.657912+00:00", "trade", 9.6056, 3.0]
["2026-09-23T15:22:28.659304+00:00", "trade", 9.6056, 1.0]
["2026-09-23T15:22:29.998185+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:30.880181+00:00", "trade", 9.5926, 100.0]
["2026-09-23T15:22:32.219677+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:33.257071+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:34.497785+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:35.394517+00:00", "trade", 9.6202, 200.0]
["2026-09-23T15:22:35.986191+00:00", "trade", 9.605, 311.0]
["2026-09-23T15:22:35.986380+00:00", "trade", 9.605, 123.0]
["2026-09-23T15:22:35.987010+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:37.516970+00:00", "trade", 9.6203, 1.0]
["2026-09-23T15:22:38.454809+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:40.914679+00:00", "trade", 9.5926, 100.0]
["2026-09-23T15:22:44.086882+00:00", "trade", 9.6207, 1.0]
["2026-09-23T15:22:45.612074+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:22:47.108168+00:00", "trade", 9.6065, 26.0]
["2026-09-23T15:22:48.701848+00:00", "trade", 9.6029, 49.0]
["2026-09-23T15:22:49.102669+00:00", "trade", 9.6207, 1.0]
["2026-09-23T15:22:50.821106+00:00", "trade", 9.6029, 24.0]
["2026-09-23T15:22:51.578712+00:00", "trade", 9.6018, 30.0]
["2026-09-23T15:22:52.549323+00:00", "trade", 9.605, 100.0]
["2026-09-23T15:22:52.549790+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:52.557368+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:54.144932+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:54.145013+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:54.145078+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:54.145105+00:00", "trade", 9.6, 97.0]
["2026-09-23T15:22:54.146070+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:54.146271+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:55.024224+00:00", "trade", 9.6007, 15.0]
["2026-09-23T15:22:57.232151+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:57.232828+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:57.233274+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:57.233369+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:57.233409+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:57.233910+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:57.234352+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:22:57.903650+00:00", "trade", 9.619, 24.0]
["2026-09-23T15:22:58.905890+00:00", "trade", 9.6223, 1.0]
["2026-09-23T15:22:59.998211+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:00.018920+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:01.013422+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:05.676543+00:00", "trade", 9.605, 108.0]
["2026-09-23T15:23:05.757463+00:00", "trade", 9.623, 9.0]
["2026-09-23T15:23:07.121916+00:00", "trade", 9.6008, 52.0]
["2026-09-23T15:23:07.241482+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:07.241495+00:00", "trade", 9.605, 100.0]
["2026-09-23T15:23:07.241567+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:07.242404+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:07.325537+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:07.325753+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:07.326179+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:07.655162+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:07.655824+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:08.166850+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:08.167451+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:09.055776+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:09.057345+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:09.616601+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:10.085160+00:00", "trade", 9.6229, 1.0]
["2026-09-23T15:23:10.146232+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:10.147269+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:12.151797+00:00", "trade", 9.6229, 1.0]
["2026-09-23T15:23:13.019541+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:13.020388+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:13.021000+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:13.035011+00:00", "trade", 9.605, 1.0]
["2026-09-23T15:23:13.498634+00:00", "trade", 9.605, 100.0]
["2026-09-23T15:23:13.498637+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:23:13.498652+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:13.498712+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:13.498842+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:13.499198+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:13.499233+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:13.499388+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:13.538281+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:13.725912+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:14.032570+00:00", "trade", 9.605, 4.0]
["2026-09-23T15:23:14.556865+00:00", "trade", 9.6229, 9.0]
["2026-09-23T15:23:15.576679+00:00", "trade", 9.6005, 39.0]
["2026-09-23T15:23:16.035313+00:00", "trade", 9.605, 100.0]
["2026-09-23T15:23:16.039664+00:00", "trade", 9.605, 100.0]
["2026-09-23T15:23:16.159912+00:00", "trade", 9.605, 100.0]
["2026-09-23T15:23:16.159921+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:18.230184+00:00", "trade", 9.6047, 16.0]
["2026-09-23T15:23:18.231203+00:00", "trade", 9.6, 4.0]
["2026-09-23T15:23:18.231341+00:00", "trade", 9.605, 52.0]
["2026-09-23T15:23:19.837200+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:21.718701+00:00", "trade", 9.6045, 3.0]
["2026-09-23T15:23:23.210257+00:00", "trade", 9.623, 1.0]
["2026-09-23T15:23:24.032732+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:25.888865+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:25.888869+00:00", "trade", 9.6, 15.0]
["2026-09-23T15:23:25.888874+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:23:25.888874+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:23:25.888907+00:00", "trade", 9.6, 85.0]
["2026-09-23T15:23:25.888910+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:23:25.888910+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:23:25.888910+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:25.888913+00:00", "trade", 9.6, 200.0]
["2026-09-23T15:23:25.888940+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:23:25.888945+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:23:25.888980+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:23:25.889015+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:23:25.889051+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:23:25.889051+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:23:25.889096+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:23:25.889148+00:00", "trade", 9.6, 2.0]
["2026-09-23T15:23:25.889427+00:00", "trade", 9.6, 15.0]
["2026-09-23T15:23:25.889456+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:23:25.889472+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:23:25.889547+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.889622+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.889652+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.889677+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.889867+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.889988+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.890028+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.890228+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.890349+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.890390+00:00", "trade", 9.595, 153.0]
["2026-09-23T15:23:25.890417+00:00", "trade", 9.6, 24.0]
["2026-09-23T15:23:25.890429+00:00", "quote", 9.58, 9.6]
["2026-09-23T15:23:25.890429+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.890694+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:23:25.890694+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:23:25.890760+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:23:25.890760+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:23:25.890760+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.890775+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:23:25.890790+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.890825+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.890880+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.890895+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.890895+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.890945+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.891426+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.891667+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.891747+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.891747+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.891787+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.891787+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.891792+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.891792+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.891827+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.892188+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.892268+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.900192+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.900393+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.994893+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:25.995329+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:26.159750+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:26.991385+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:26.991861+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:26.996316+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:29.998237+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:30.049837+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:23:30.049841+00:00", "trade", 9.6, 5.0]
["2026-09-23T15:23:30.049844+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:23:30.049846+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:23:30.049846+00:00", "trade", 9.6, 200.0]
["2026-09-23T15:23:30.049864+00:00", "trade", 9.6, 20.0]
["2026-09-23T15:23:30.049873+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:23:30.049873+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:23:30.049876+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:23:30.049879+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:23:30.049900+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:30.049915+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:30.049920+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:30.049955+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:23:30.050000+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:23:30.050091+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:23:30.050091+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:23:30.050117+00:00", "trade", 9.6, 189.0]
["2026-09-23T15:23:30.050151+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:23:30.050168+00:00", "trade", 9.6, 189.0]
["2026-09-23T15:23:30.050221+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:30.050321+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:30.050532+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:30.050582+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:30.050587+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:30.050602+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:30.050607+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:30.050697+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:30.050727+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:30.050852+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:30.050897+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:30.051023+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:30.051168+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:30.053378+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:30.053378+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:30.053859+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:30.058987+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:30.081069+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:30.083189+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:30.150134+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:30.735001+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:30.735763+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:30.999296+00:00", "trade", 9.6088, 150.0]
["2026-09-23T15:23:31.000969+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:31.002448+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:31.027131+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:31.061989+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:31.062430+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:31.062450+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:31.499537+00:00", "trade", 9.5928, 12.0]
["2026-09-23T15:23:32.521022+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:32.521022+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:32.521503+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:32.533987+00:00", "trade", 9.6222, 1.0]
["2026-09-23T15:23:32.915845+00:00", "trade", 9.5928, 100.0]
["2026-09-23T15:23:33.436882+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:33.437439+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:33.437880+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:33.956956+00:00", "trade", 9.5929, 34.0]
["2026-09-23T15:23:34.529598+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:34.530069+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:34.530435+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:34.530876+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:34.797241+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:34.797261+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:34.797621+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:34.798193+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:34.798243+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:34.798564+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:34.798719+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:35.639515+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:35.639756+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:35.657162+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:36.130339+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:36.130915+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:36.133236+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:36.133677+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:36.843203+00:00", "trade", 9.6071, 25.0]
["2026-09-23T15:23:37.186377+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:37.186819+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:37.189685+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:37.514220+00:00", "trade", 9.6222, 1.0]
["2026-09-23T15:23:39.081981+00:00", "trade", 9.602, 25.0]
["2026-09-23T15:23:39.308730+00:00", "trade", 9.609, 39.0]
["2026-09-23T15:23:39.310284+00:00", "trade", 9.61, 73.0]
["2026-09-23T15:23:39.310753+00:00", "trade", 9.6099, 73.0]
["2026-09-23T15:23:39.311027+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:23:39.311033+00:00", "trade", 9.61, 26.0]
["2026-09-23T15:23:39.311036+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:23:39.311036+00:00", "trade", 9.61, 200.0]
["2026-09-23T15:23:39.311075+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:39.311085+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:39.311183+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:23:39.311195+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:23:39.311195+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:23:39.311311+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:39.311326+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:39.311341+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:39.311707+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:39.311787+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:39.311848+00:00", "trade", 9.6099, 100.0]
["2026-09-23T15:23:39.311867+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:39.311872+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:39.311987+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:39.312108+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:39.312113+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:39.312148+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:39.312268+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:39.312341+00:00", "trade", 9.6099, 1038.0]
["2026-09-23T15:23:39.312549+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:39.312669+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:39.313150+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:39.313872+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:23:39.313872+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:39.314388+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:39.318192+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:39.941155+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:39.941636+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:40.606168+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:40.606218+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:40.607130+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:40.901741+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:41.025436+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:41.026388+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:41.463278+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:42.640290+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:42.640315+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:42.641232+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:43.978185+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:44.776194+00:00", "trade", 9.61, 2222.0]
["2026-09-23T15:23:45.517335+00:00", "trade", 9.61, 44.0]
["2026-09-23T15:23:45.517368+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:49.019180+00:00", "trade", 9.6213, 1.0]
["2026-09-23T15:23:49.352257+00:00", "quote", 9.6, 9.62]
["2026-09-23T15:23:49.352262+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:49.352282+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:49.352337+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:49.352407+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:49.352894+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:49.352934+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:49.353355+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:49.353355+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:49.354142+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:49.354197+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:49.354974+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:49.357053+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:49.357254+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:49.357495+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:50.028253+00:00", "trade", 9.6057, 83.0]
["2026-09-23T15:23:50.686042+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:50.686328+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:50.686528+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:50.686779+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:50.687029+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:50.687084+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:50.687726+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:50.910866+00:00", "trade", 9.6062, 13.0]
["2026-09-23T15:23:50.912240+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:50.986935+00:00", "trade", 9.61, 10.0]
["2026-09-23T15:23:50.988306+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:50.992556+00:00", "trade", 9.61, 12.0]
["2026-09-23T15:23:50.992587+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:50.992647+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:23:50.992687+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:23:50.992727+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:23:50.992737+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:23:50.992827+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:50.992842+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:50.993023+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:50.993298+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:50.993429+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:50.993429+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:50.993549+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:50.994431+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:50.994461+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:23:50.994481+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:50.994521+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:50.994591+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:23:50.994621+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:23:50.994656+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:23:50.995814+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:23:50.996686+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:23:51.002891+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:51.002894+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:23:51.002946+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:51.002971+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:51.002971+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:51.002981+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:51.003036+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:51.003658+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:51.003828+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:51.003873+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:51.003873+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:51.004189+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:51.004229+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:51.023560+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:51.054409+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:51.067610+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:51.067690+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:51.068693+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:51.068693+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:51.521706+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:51.522277+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:51.691918+00:00", "trade", 9.6174, 100.0]
["2026-09-23T15:23:51.692327+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:51.693280+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:51.693335+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:51.702256+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:52.955264+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:53.669459+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:54.617519+00:00", "trade", 9.615, 20.0]
["2026-09-23T15:23:55.317196+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:55.863006+00:00", "trade", 9.615, 200.0]
["2026-09-23T15:23:55.863647+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:56.038538+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:58.473033+00:00", "trade", 9.6212, 1.0]
["2026-09-23T15:23:58.807619+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:58.817242+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:58.817408+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:58.824184+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:59.040158+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:59.806693+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:23:59.998268+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:01.000750+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:03.360660+00:00", "trade", 9.6212, 1.0]
["2026-09-23T15:24:03.413383+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:04.015982+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:08.881514+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:08.881599+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:09.631930+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:10.435956+00:00", "trade", 9.6064, 2.0]
["2026-09-23T15:24:10.522355+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:10.810696+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:11.636976+00:00", "trade", 9.5943, 10.0]
["2026-09-23T15:24:13.794289+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:13.794294+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:13.794349+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:13.794865+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:14.047922+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:14.314108+00:00", "trade", 9.6212, 5.0]
["2026-09-23T15:24:14.984863+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:15.314953+00:00", "trade", 9.6096, 5.0]
["2026-09-23T15:24:15.315489+00:00", "trade", 9.6062, 4.0]
["2026-09-23T15:24:15.388430+00:00", "trade", 9.6061, 49.0]
["2026-09-23T15:24:15.494216+00:00", "trade", 9.6211, 2.0]
["2026-09-23T15:24:15.520758+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:17.209550+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:24:17.209658+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:17.209688+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:17.209744+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:17.209748+00:00", "trade", 9.61, 23.0]
["2026-09-23T15:24:17.209919+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:17.210531+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:17.253590+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:24:17.273951+00:00", "trade", 9.61, 1.0]
["2026-09-23T15:24:17.288762+00:00", "trade", 9.61, 3.0]
["2026-09-23T15:24:17.469522+00:00", "quote", 9.6, 9.62]
["2026-09-23T15:24:17.469577+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:17.469582+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:17.469637+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:17.469648+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:17.469648+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:17.470577+00:00", "trade", 9.605, 238.0]
["2026-09-23T15:24:17.471281+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:17.471432+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:17.472900+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:17.473978+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:17.553141+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.004350+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.028813+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.624341+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.624391+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.624556+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.624927+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.625729+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.657650+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.657655+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.659159+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.659164+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.659490+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.660101+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.660101+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.726444+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.779897+00:00", "trade", 9.6061, 19.0]
["2026-09-23T15:24:18.780652+00:00", "trade", 9.6061, 3.0]
["2026-09-23T15:24:18.781945+00:00", "trade", 9.6061, 13.0]
["2026-09-23T15:24:18.783049+00:00", "trade", 9.6061, 7.0]
["2026-09-23T15:24:18.784188+00:00", "trade", 9.6061, 5.0]
["2026-09-23T15:24:18.848169+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.848299+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.848301+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:24:18.849001+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.849241+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.849517+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.849592+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.849878+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.849918+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.850033+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.850519+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.850880+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.850917+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:24:18.850960+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.852760+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.874767+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.875409+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.875569+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.877128+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:18.884610+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:19.050059+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:19.591920+00:00", "trade", 9.6054, 3000.0]
["2026-09-23T15:24:20.247117+00:00", "trade", 9.605, 3000.0]
["2026-09-23T15:24:20.874296+00:00", "trade", 9.606, 3000.0]
["2026-09-23T15:24:21.197375+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:21.197375+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:21.551387+00:00", "trade", 9.605, 3000.0]
["2026-09-23T15:24:22.185889+00:00", "trade", 9.6063, 3000.0]
["2026-09-23T15:24:22.219310+00:00", "trade", 9.605, 100.0]
["2026-09-23T15:24:22.607542+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:22.607594+00:00", "trade", 9.605, 100.0]
["2026-09-23T15:24:22.607983+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:22.608611+00:00", "trade", 9.605, 100.0]
["2026-09-23T15:24:22.623345+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:22.828702+00:00", "trade", 9.605, 4500.0]
["2026-09-23T15:24:22.831997+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:22.862920+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:24:22.862923+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:24:22.862923+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:24:22.863025+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:22.863025+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:24:22.863025+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:24:22.863061+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:24:22.863061+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:24:22.863096+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:24:22.863146+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:24:22.863151+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:24:22.863181+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:24:22.863194+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:24:22.863431+00:00", "trade", 9.61, 300.0]
["2026-09-23T15:24:22.863474+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:24:22.863474+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:24:22.863507+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:22.863872+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:22.863908+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:22.864023+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:22.864143+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:22.864263+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:22.864303+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:22.864464+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:22.865587+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:22.874468+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:22.899838+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:23.094498+00:00", "trade", 9.6056, 6.0]
["2026-09-23T15:24:23.461700+00:00", "trade", 9.615, 4500.0]
["2026-09-23T15:24:23.858846+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:24:23.858849+00:00", "trade", 9.62, 26.0]
["2026-09-23T15:24:23.858849+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:24:23.858855+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:24:23.858855+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:24:23.858861+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:24:23.858861+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:24:23.858864+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:24:23.858866+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:23.858876+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:23.858911+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:24:23.859021+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:24:23.859047+00:00", "trade", 9.62, 5.0]
["2026-09-23T15:24:23.859132+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:24:23.859142+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:24:23.859182+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:24:23.859252+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:24:23.859387+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:23.859462+00:00", "trade", 9.62, 19.0]
["2026-09-23T15:24:23.859538+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:23.859538+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:23.859548+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:23.859613+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:23.859628+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:23.859708+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:23.859738+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:23.859788+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:23.859868+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:23.859903+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:23.860139+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:23.860620+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:23.862966+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:23.863712+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:23.867953+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:23.869060+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:23.894320+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:23.894561+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:23.894601+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:24.083123+00:00", "trade", 9.625, 1.0]
["2026-09-23T15:24:24.108636+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:24:24.109708+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:24.110235+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:24:24.111044+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:24:24.112069+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:24.119097+00:00", "trade", 9.625, 3000.0]
["2026-09-23T15:24:24.210527+00:00", "trade", 9.611, 1.0]
["2026-09-23T15:24:24.533286+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:24.533392+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:24.748378+00:00", "trade", 9.625, 3000.0]
["2026-09-23T15:24:25.407072+00:00", "trade", 9.625, 8000.0]
["2026-09-23T15:24:25.487197+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:25.487358+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:25.487438+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:25.487678+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:25.488119+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:24:25.503572+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:24:25.503578+00:00", "trade", 9.63, 10.0]
["2026-09-23T15:24:25.503578+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:24:25.503602+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:24:25.503606+00:00", "trade", 9.63, 25.0]
["2026-09-23T15:24:25.503609+00:00", "trade", 9.63, 400.0]
["2026-09-23T15:24:25.503609+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:24:25.503611+00:00", "trade", 9.63, 200.0]
["2026-09-23T15:24:25.503611+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:24:25.503627+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:24:25.503711+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:24:25.503737+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:24:25.503825+00:00", "trade", 9.63, 1.0]
["2026-09-23T15:24:25.503828+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:24:25.503852+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:24:25.503882+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:24:25.504087+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:25.504149+00:00", "trade", 9.63, 16.0]
["2026-09-23T15:24:25.504163+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:25.504203+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:25.504243+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:25.504243+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:25.504323+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:25.504403+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:25.504483+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:25.504523+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:25.504604+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:25.504684+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:25.504804+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:25.504804+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:25.504844+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:25.505005+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:25.505045+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:25.505446+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:25.505847+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:25.604717+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:25.932382+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:25.932502+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:26.014007+00:00", "trade", 9.635, 6000.0]
["2026-09-23T15:24:26.657770+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:26.657776+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:26.657776+00:00", "trade", 9.64, 6.0]
["2026-09-23T15:24:26.657779+00:00", "trade", 9.64, 200.0]
["2026-09-23T15:24:26.657779+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:26.657825+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:26.657828+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:26.657924+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:26.657924+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:26.657934+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:26.657934+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:26.657949+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:26.657954+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:24:26.657964+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:24:26.658008+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:26.658029+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:24:26.658110+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:24:26.658110+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:24:26.658114+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:24:26.658119+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:24:26.658179+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:24:26.658179+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.658325+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.658330+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.658340+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.658420+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.658475+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.658475+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.658475+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.658560+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.658575+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.658580+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.658661+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.658971+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.659097+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.659182+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.659939+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.660370+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.666499+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.668123+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.669141+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.700179+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.700871+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.701312+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.723008+00:00", "trade", 9.6425, 14.0]
["2026-09-23T15:24:26.724602+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:24:26.726843+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.758107+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.759130+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.759571+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:26.778055+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:27.031348+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:27.032260+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:27.358477+00:00", "trade", 9.6155, 24.0]
["2026-09-23T15:24:27.400341+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:27.401323+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:27.615052+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:27.615609+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:27.618330+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:27.626951+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:27.662360+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:27.662450+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:27.663342+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:28.655108+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:28.655625+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:28.656085+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:28.656100+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:28.656100+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:28.656146+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:28.656156+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:29.181381+00:00", "trade", 9.6145, 1.0]
["2026-09-23T15:24:29.759585+00:00", "trade", 9.6432, 20.0]
["2026-09-23T15:24:29.998295+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:31.100940+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:31.103772+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:34.428415+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:34.428666+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:34.428907+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:34.429142+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:34.429227+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:34.429348+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:34.429383+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:34.433623+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:34.463554+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:34.640190+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:34.640260+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:34.640931+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:34.641453+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:34.641854+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:34.641894+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:35.683032+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:35.683513+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:35.683809+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:35.684310+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:35.684310+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:35.684430+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:35.684781+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:35.685272+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:35.833240+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:36.188711+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:36.552557+00:00", "trade", 9.648, 200.0]
["2026-09-23T15:24:36.552607+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:36.552853+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.013394+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.024641+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.075166+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.191587+00:00", "trade", 9.65, 300.0]
["2026-09-23T15:24:37.191588+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.191673+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.191673+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.191999+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:24:37.192047+00:00", "trade", 9.65, 300.0]
["2026-09-23T15:24:37.192050+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:37.192064+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:24:37.192084+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:24:37.192119+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:24:37.192125+00:00", "trade", 9.65, 11.0]
["2026-09-23T15:24:37.192125+00:00", "trade", 9.65, 89.0]
["2026-09-23T15:24:37.192139+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:37.192144+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:37.192402+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:37.192405+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:37.192408+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:37.192411+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:37.192414+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:37.192417+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:24:37.192430+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:37.192432+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:37.192441+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:37.192445+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:24:37.192445+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:24:37.192450+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:24:37.192495+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:24:37.192520+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:37.192525+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:24:37.192555+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:24:37.192580+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:24:37.192600+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:24:37.192681+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.192721+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.192826+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.192826+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.192861+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.192862+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:37.192912+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193062+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193112+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193122+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193137+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193152+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193192+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193222+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193282+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193282+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193352+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193352+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193352+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193352+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193397+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193402+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193422+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193427+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193442+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193478+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193478+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193518+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193628+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193658+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193723+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193743+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193763+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193863+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.193884+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.194390+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.194836+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.195101+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.195402+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.196311+00:00", "trade", 9.65, 1.0]
["2026-09-23T15:24:37.198780+00:00", "trade", 9.645, 1.0]
["2026-09-23T15:24:37.201005+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.243777+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.271784+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.293786+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.294673+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.295155+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.295631+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.296077+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.610380+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.610821+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:37.610821+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:38.600702+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:38.603619+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:38.607383+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:38.761510+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:39.270917+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:24:39.270944+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:24:39.271271+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:24:39.271362+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:24:39.281216+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:24:39.284154+00:00", "trade", 9.6499, 4300.0]
["2026-09-23T15:24:39.284620+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:39.284623+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:39.284680+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:39.284695+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:39.284701+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:39.284771+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:39.285126+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:24:39.285146+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:24:39.285207+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:24:39.285210+00:00", "trade", 9.65, 1.0]
["2026-09-23T15:24:39.285213+00:00", "trade", 9.65, 1.0]
["2026-09-23T15:24:39.285282+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:39.285557+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:39.285562+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:39.285603+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:39.285603+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:39.285793+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:39.286003+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:39.286044+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:39.301330+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:39.330675+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:39.330680+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:39.330825+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:24:39.330855+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:39.330875+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:24:39.330886+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:24:39.330935+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:24:39.330946+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:24:39.331006+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:24:39.331016+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:39.331296+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:39.331311+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:39.331336+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:39.331550+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:39.331718+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:39.331722+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:39.341335+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:39.341982+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:39.370796+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:24:39.370871+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:39.436861+00:00", "trade", 9.645, 1000.0]
["2026-09-23T15:24:39.436888+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:24:39.436928+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:39.437614+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:39.438572+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:39.438932+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:39.439053+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:39.446415+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:39.462499+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:40.922219+00:00", "trade", 9.6469, 2.0]
["2026-09-23T15:24:41.195257+00:00", "trade", 9.6179, 1.0]
["2026-09-23T15:24:41.197223+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:41.197664+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:42.010569+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:42.105881+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:42.106838+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:42.123543+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:42.123548+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:42.123548+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:42.123553+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:42.123555+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:42.123555+00:00", "trade", 9.64, 200.0]
["2026-09-23T15:24:42.123562+00:00", "trade", 9.64, 200.0]
["2026-09-23T15:24:42.123562+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:42.123562+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:42.123563+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:42.123564+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:42.123573+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:42.123607+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:42.123607+00:00", "trade", 9.64, 85.0]
["2026-09-23T15:24:42.123638+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:42.123643+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:42.123648+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:24:42.123648+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:24:42.123658+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:24:42.123683+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:24:42.123698+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:24:42.123884+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:42.124159+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:42.124205+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:42.124245+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:42.124290+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:42.124365+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:42.124405+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:42.124525+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:42.124686+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:42.124886+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:42.124926+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:42.224799+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:43.818112+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:43.818798+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:43.818834+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:43.819074+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:44.984974+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:45.186354+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:45.186354+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:45.186800+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:45.187882+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:47.358188+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:47.358665+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:47.359166+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:47.424035+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:47.727836+00:00", "trade", 9.635, 59.0]
["2026-09-23T15:24:47.728101+00:00", "trade", 9.635, 100.0]
["2026-09-23T15:24:47.728345+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:47.728501+00:00", "trade", 9.635, 100.0]
["2026-09-23T15:24:47.754699+00:00", "trade", 9.6182, 1.0]
["2026-09-23T15:24:47.757554+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:47.757755+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:47.758075+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:47.758316+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:47.758556+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:47.758597+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:47.758987+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:47.758987+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:47.758998+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:47.759038+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:48.005038+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:49.020891+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:49.021448+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:49.354883+00:00", "trade", 9.6221, 100.0]
["2026-09-23T15:24:51.304496+00:00", "trade", 9.635, 1.0]
["2026-09-23T15:24:51.410835+00:00", "trade", 9.635, 10.0]
["2026-09-23T15:24:52.589792+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:52.590809+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:52.590834+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:52.591235+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:52.591285+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:52.591511+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:52.634253+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:53.505601+00:00", "trade", 9.6182, 1.0]
["2026-09-23T15:24:53.830374+00:00", "trade", 9.635, 100.0]
["2026-09-23T15:24:53.896993+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:53.897454+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:53.897941+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:54.559606+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:54.567329+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:55.151239+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:55.217119+00:00", "trade", 9.64, 400.0]
["2026-09-23T15:24:55.217350+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:55.217903+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:55.218123+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:55.218133+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:55.218339+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:55.218424+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:55.218659+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:55.219742+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:55.219902+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:55.220619+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:55.239630+00:00", "trade", 9.6394, 400.0]
["2026-09-23T15:24:55.263195+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:24:57.425281+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:57.425281+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:57.425389+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:57.425479+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:57.425621+00:00", "trade", 9.64, 200.0]
["2026-09-23T15:24:57.425621+00:00", "trade", 9.64, 200.0]
["2026-09-23T15:24:57.425633+00:00", "trade", 9.6398, 372.0]
["2026-09-23T15:24:57.425694+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:57.425694+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:57.425708+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:57.425713+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:24:57.425720+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:57.425720+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:57.425724+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:57.425726+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:57.425747+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:57.425756+00:00", "trade", 9.64, 200.0]
["2026-09-23T15:24:57.425786+00:00", "trade", 9.64, 300.0]
["2026-09-23T15:24:57.425793+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:24:57.425818+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.425848+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.426049+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.426168+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:57.426169+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.426174+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.426229+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.426239+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.426259+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.426284+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.426433+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:24:57.426440+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.426460+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:24:57.426463+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:57.426478+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:24:57.426481+00:00", "trade", 9.645, 900.0]
["2026-09-23T15:24:57.426485+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.426490+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.426495+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.426535+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.426540+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.426540+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.426540+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.426583+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:24:57.426605+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.426803+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:24:57.426806+00:00", "trade", 9.65, 2.0]
["2026-09-23T15:24:57.426806+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:24:57.426826+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.426861+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.426861+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.426896+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:24:57.426986+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:57.427016+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.427026+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:57.427026+00:00", "trade", 9.65, 300.0]
["2026-09-23T15:24:57.427028+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:57.427197+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:57.427215+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:57.427218+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:57.427221+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:57.427230+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:57.427230+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:57.427232+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.427233+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:57.427312+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.427312+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.427342+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.427452+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.427457+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.427462+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.427502+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.427533+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.427534+00:00", "trade", 9.645, 500.0]
["2026-09-23T15:24:57.427534+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:57.427536+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:57.427558+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.427562+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.427562+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.427572+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.427608+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:24:57.427609+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:57.427609+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:57.427618+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.427623+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:24:57.427668+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:24:57.427678+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:24:57.427744+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:24:57.427744+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:24:57.427773+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:24:57.427778+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.427778+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:24:57.427898+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:24:57.428139+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.428144+00:00", "trade", 9.65, 28.0]
["2026-09-23T15:24:57.428214+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.428225+00:00", "trade", 9.65, 72.0]
["2026-09-23T15:24:57.428460+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.428475+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.428475+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.428475+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.428500+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.428540+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.428575+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.428575+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.428645+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.428725+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.429058+00:00", "trade", 9.66, 5126.0]
["2026-09-23T15:24:57.429116+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.429126+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.429472+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.430093+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.431217+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:24:57.432429+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.442341+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:24:57.442944+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.520028+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.520055+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:24:57.520418+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.520850+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.521010+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.523491+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.528514+00:00", "trade", 9.65, 28.0]
["2026-09-23T15:24:57.528974+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.528974+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.529164+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.529395+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:57.928660+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:58.586787+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:24:59.998327+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:00.804584+00:00", "trade", 9.6231, 11.0]
["2026-09-23T15:25:01.198221+00:00", "trade", 9.6231, 100.0]
["2026-09-23T15:25:01.592195+00:00", "trade", 9.6227, 22.0]
["2026-09-23T15:25:01.593647+00:00", "trade", 9.6228, 34.0]
["2026-09-23T15:25:01.593717+00:00", "trade", 9.6227, 62.0]
["2026-09-23T15:25:01.593768+00:00", "trade", 9.6227, 34.0]
["2026-09-23T15:25:01.597373+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:03.009871+00:00", "trade", 9.655, 4.0]
["2026-09-23T15:25:03.010677+00:00", "trade", 9.655, 30.0]
["2026-09-23T15:25:03.027097+00:00", "trade", 9.655, 30.0]
["2026-09-23T15:25:03.041534+00:00", "trade", 9.655, 7.0]
["2026-09-23T15:25:04.750574+00:00", "trade", 9.6227, 1.0]
["2026-09-23T15:25:05.012036+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:05.438381+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:07.307305+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:07.307310+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:07.307335+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:07.307340+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:07.307380+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:07.307671+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:07.308002+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:07.308383+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:07.309550+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:07.701869+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:09.259231+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:10.855595+00:00", "trade", 9.6275, 1.0]
["2026-09-23T15:25:11.016277+00:00", "trade", 9.6252, 28.0]
["2026-09-23T15:25:11.230644+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:11.230694+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:11.230774+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:11.231621+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:11.233125+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:11.341343+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:11.549759+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:12.122066+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:12.131849+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:12.169751+00:00", "trade", 9.6227, 1.0]
["2026-09-23T15:25:12.850510+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:13.039246+00:00", "trade", 9.6047, 100.0]
["2026-09-23T15:25:13.040218+00:00", "trade", 9.6254, 53.0]
["2026-09-23T15:25:13.040275+00:00", "trade", 9.6254, 17.0]
["2026-09-23T15:25:14.098431+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:14.098877+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:14.700061+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:25:15.013434+00:00", "trade", 9.655, 2.0]
["2026-09-23T15:25:15.725138+00:00", "trade", 9.6227, 1.0]
["2026-09-23T15:25:16.632382+00:00", "trade", 9.655, 21.0]
["2026-09-23T15:25:16.633299+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:16.866700+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:16.867136+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:17.675511+00:00", "trade", 9.656, 130.0]
["2026-09-23T15:25:18.230825+00:00", "trade", 9.6256, 51.0]
["2026-09-23T15:25:19.557141+00:00", "trade", 9.6249, 8.0]
["2026-09-23T15:25:19.557811+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:19.558252+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:20.649834+00:00", "trade", 9.651, 8.0]
["2026-09-23T15:25:20.650432+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:20.651088+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:20.655840+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:25:20.655843+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:25:20.655843+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:25:20.655847+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:25:20.655847+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:25:20.655849+00:00", "trade", 9.65, 416.0]
["2026-09-23T15:25:20.655903+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:25:20.655906+00:00", "trade", 9.65, 3.0]
["2026-09-23T15:25:20.655920+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:25:20.655980+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:25:20.655995+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:25:20.656055+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:25:20.656165+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:25:20.656190+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:25:20.656211+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:20.656491+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:20.656491+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:20.656527+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:20.656571+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:20.656616+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:20.656647+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:20.656767+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:20.656767+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:20.656805+00:00", "trade", 9.65, 3.0]
["2026-09-23T15:25:20.656847+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:20.657649+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:20.657804+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:20.657930+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:20.658090+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:20.758675+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:20.894688+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:20.980873+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:21.382950+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:21.633081+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:21.633527+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:22.410466+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:22.411338+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:22.411800+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:23.185491+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:23.987370+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:24.553832+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:25:24.554204+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:24.554259+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:24.554756+00:00", "trade", 9.6499, 30.0]
["2026-09-23T15:25:24.554783+00:00", "trade", 9.648, 100.0]
["2026-09-23T15:25:24.554806+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:24.554836+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:24.554909+00:00", "trade", 9.6482, 70.0]
["2026-09-23T15:25:24.554963+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:25:24.554976+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:24.555472+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:24.555472+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:24.555477+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:24.555713+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:24.556795+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:24.556835+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:24.557277+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:24.557437+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:24.559624+00:00", "trade", 9.648, 300.0]
["2026-09-23T15:25:24.573135+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:25:25.235633+00:00", "trade", 9.645, 500.0]
["2026-09-23T15:25:25.235946+00:00", "trade", 9.64, 500.0]
["2026-09-23T15:25:25.237898+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:25:25.238093+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:25:25.238797+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:25:25.239016+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:25:25.465639+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:26.418868+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:26.464542+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:28.276866+00:00", "trade", 9.6237, 1.0]
["2026-09-23T15:25:28.278234+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:28.278710+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:29.998353+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:30.203652+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:31.511140+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:32.947885+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:35.394430+00:00", "trade", 9.6237, 1.0]
["2026-09-23T15:25:35.396283+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:35.396714+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:35.457280+00:00", "trade", 9.6237, 1.0]
["2026-09-23T15:25:36.186684+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:36.845465+00:00", "trade", 9.6274, 3.0]
["2026-09-23T15:25:37.317484+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:25:37.496365+00:00", "trade", 9.6238, 1.0]
["2026-09-23T15:25:38.377444+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:38.381634+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:38.998763+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:39.154860+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:39.154940+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:39.154940+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:39.545910+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:39.546467+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:41.995421+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:41.995942+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:45.487503+00:00", "trade", 9.645, 3000.0]
["2026-09-23T15:25:45.488654+00:00", "trade", 9.645, 260.0]
["2026-09-23T15:25:45.489082+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:45.489112+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:45.593469+00:00", "trade", 9.645, 1700.0]
["2026-09-23T15:25:45.595646+00:00", "trade", 9.645, 1300.0]
["2026-09-23T15:25:45.668687+00:00", "trade", 9.645, 3000.0]
["2026-09-23T15:25:46.088898+00:00", "trade", 9.6438, 3000.0]
["2026-09-23T15:25:46.625332+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:46.633291+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:46.704170+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:46.704641+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:50.035691+00:00", "trade", 9.6306, 52.0]
["2026-09-23T15:25:50.036758+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:50.530468+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:51.668401+00:00", "trade", 9.6264, 2.0]
["2026-09-23T15:25:52.064735+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:52.507278+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:56.595659+00:00", "trade", 9.645, 3.0]
["2026-09-23T15:25:58.023675+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:25:59.041522+00:00", "trade", 9.6265, 1.0]
["2026-09-23T15:25:59.998382+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:26:00.224388+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:26:01.118606+00:00", "trade", 9.6454, 4.0]
["2026-09-23T15:26:02.078725+00:00", "trade", 9.6454, 3.0]
["2026-09-23T15:26:02.079567+00:00", "trade", 9.6454, 2.0]
["2026-09-23T15:26:02.080626+00:00", "trade", 9.6454, 2.0]
["2026-09-23T15:26:02.081967+00:00", "trade", 9.6454, 1.0]
["2026-09-23T15:26:02.082355+00:00", "trade", 9.6454, 1.0]
["2026-09-23T15:26:02.083068+00:00", "trade", 9.6454, 1.0]
["2026-09-23T15:26:02.085130+00:00", "trade", 9.6454, 1.0]
["2026-09-23T15:26:03.065714+00:00", "trade", 9.6265, 1.0]
["2026-09-23T15:26:04.019026+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:26:04.019753+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:26:04.311585+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:26:04.312610+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:26:04.312635+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:26:04.313116+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:26:04.370447+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:26:04.370451+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:26:04.370451+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:26:04.370516+00:00", "trade", 9.64, 200.0]
["2026-09-23T15:26:04.370544+00:00", "trade", 9.64, 9.0]
["2026-09-23T15:26:04.370547+00:00", "trade", 9.64, 9.0]
["2026-09-23T15:26:04.370547+00:00", "trade", 9.64, 1.0]
["2026-09-23T15:26:04.370835+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:26:04.370838+00:00", "trade", 9.64, 200.0]
["2026-09-23T15:26:04.370878+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:26:04.370888+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:26:04.371007+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:26:04.371134+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:04.371174+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:04.371269+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:04.371445+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:04.371460+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:04.371495+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:04.371515+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:04.371570+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:04.371590+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:04.371630+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:04.371630+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:04.371655+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:04.371886+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:04.372393+00:00", "trade", 9.635, 26.0]
["2026-09-23T15:26:04.372513+00:00", "trade", 9.635, 100.0]
["2026-09-23T15:26:04.372543+00:00", "trade", 9.635, 100.0]
["2026-09-23T15:26:04.373855+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:04.373855+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:04.374296+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:04.412628+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:04.413089+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:04.448989+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:04.451460+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:08.054973+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:08.055449+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.138021+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.138024+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:26:09.138024+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:26:09.138642+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:09.138708+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:09.138728+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:09.138733+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.138989+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.139058+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.139118+00:00", "trade", 9.63, 45.0]
["2026-09-23T15:26:09.139154+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.139169+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.139349+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.139354+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.139645+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.139695+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.139700+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.139715+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.139966+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.140367+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.142517+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.142807+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.142827+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.142968+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.143208+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.144371+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:26:09.145348+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.145809+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.146331+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.149829+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.150305+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.170693+00:00", "trade", 9.625, 1.0]
["2026-09-23T15:26:09.190784+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:26:09.190784+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:26:09.190882+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.190882+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.190882+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.190952+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.191032+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.191066+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:26:09.191069+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:26:09.191157+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:09.191241+00:00", "trade", 9.63, 60.0]
["2026-09-23T15:26:09.191243+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:09.191243+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:09.191343+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.191353+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.191433+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.191654+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.191684+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.191744+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.191759+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.191784+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.191809+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.191844+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.191874+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.191899+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.191929+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.191994+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.192015+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.192155+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.192160+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.192250+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.192275+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.192405+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.192456+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.193683+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.193683+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.195763+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.200074+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.264607+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.300488+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:09.329895+00:00", "trade", 9.6442, 3.0]
["2026-09-23T15:26:09.331320+00:00", "trade", 9.6442, 1.0]
["2026-09-23T15:26:09.835924+00:00", "trade", 9.6285, 11.0]
["2026-09-23T15:26:10.820591+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:10.821072+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:10.825749+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:10.826716+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:11.673391+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:26:11.673557+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:11.673622+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:11.673627+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:11.673672+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.674068+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.674098+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.674148+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.674193+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.674233+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.674233+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.674434+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.674469+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.674509+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.674549+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.674549+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.674629+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.674749+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.674950+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.675070+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.675247+00:00", "trade", 9.63, 11.0]
["2026-09-23T15:26:11.675391+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.675431+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.679060+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.679110+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.679165+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.681541+00:00", "trade", 9.63, 200.0]
["2026-09-23T15:26:11.682668+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.718619+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.751061+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.751577+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.751768+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:11.808312+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:12.050273+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:12.685545+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:12.685836+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:12.686473+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:12.724563+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:12.939991+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:13.989088+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:13.989094+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:13.989665+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:15.302222+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:26:16.899692+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:17.497645+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:17.938344+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:17.938369+00:00", "trade", 9.63, 5.0]
["2026-09-23T15:26:17.938460+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:17.938830+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:17.939066+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:17.940986+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:17.941507+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:17.952032+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:17.964045+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:17.964897+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:17.965078+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:18.022013+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:18.022073+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:18.022936+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:18.445584+00:00", "trade", 9.625, 1038.0]
["2026-09-23T15:26:18.445592+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:18.445647+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:18.451200+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:18.451258+00:00", "trade", 9.627, 1.0]
["2026-09-23T15:26:18.451546+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:18.453956+00:00", "trade", 9.625, 1.0]
["2026-09-23T15:26:18.490508+00:00", "trade", 9.6282, 1.0]
["2026-09-23T15:26:20.079706+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:20.080303+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:20.080398+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:20.080407+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:26:20.080407+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:26:20.080416+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:26:20.080458+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:20.080467+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:26:20.080482+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:26:20.080499+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:20.080619+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:20.080624+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:20.080664+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:20.080669+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:20.080678+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:26:20.080699+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:26:20.080704+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:20.080729+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:20.080759+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:20.080795+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:26:20.080795+00:00", "trade", 9.63, 260.0]
["2026-09-23T15:26:20.080801+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:26:20.080801+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:26:20.080804+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:20.080804+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:20.080807+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:26:20.080807+00:00", "trade", 9.63, 304.0]
["2026-09-23T15:26:20.080809+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:20.080814+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:20.080814+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:20.080819+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:20.080824+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:20.080849+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:20.080875+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:20.080894+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:20.080898+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:26:20.080898+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:26:20.080899+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:20.080903+00:00", "trade", 9.63, 53.0]
["2026-09-23T15:26:20.080903+00:00", "trade", 9.63, 12.0]
["2026-09-23T15:26:20.080942+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:26:20.080944+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:20.081025+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:20.081025+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:20.081045+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:20.081135+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:20.081138+00:00", "trade", 9.63, 10.0]
["2026-09-23T15:26:20.081141+00:00", "trade", 9.63, 400.0]
["2026-09-23T15:26:20.081156+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:20.081200+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:20.081200+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:20.081265+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:20.081476+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:20.081556+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:20.081706+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:20.081842+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:20.081872+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:20.082072+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:20.089780+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:20.185538+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:20.185553+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:26:20.929172+00:00", "trade", 9.63, 200.0]
["2026-09-23T15:26:20.929190+00:00", "trade", 9.63, 200.0]
["2026-09-23T15:26:20.929259+00:00", "trade", 9.63, 12.0]
["2026-09-23T15:26:20.929259+00:00", "trade", 9.63, 66.0]
["2026-09-23T15:26:20.929262+00:00", "trade", 9.63, 1.0]
["2026-09-23T15:26:20.929265+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:26:20.929615+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:20.929640+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:20.929680+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:20.929690+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:20.929700+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:20.929700+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:26:20.929764+00:00", "trade", 9.63, 199.0]
["2026-09-23T15:26:20.929875+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:20.929961+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:20.929966+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:20.929971+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:20.929971+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:20.930111+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:20.930111+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:20.930201+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:20.930201+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:20.930332+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:20.930372+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:20.930557+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:20.930587+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:20.930722+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:20.930838+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:20.931239+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:20.958990+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:21.009515+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:21.009560+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:21.038339+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.080429+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.125261+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.125321+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.771469+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.771471+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:26:22.771544+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.771594+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.772436+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.772441+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.773118+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.773559+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.775488+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.775559+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:26:22.775609+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:26:22.775629+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:26:22.776376+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:26:22.776596+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:26:22.777077+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:26:22.782641+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:26:22.783127+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:26:22.783142+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:26:22.783172+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:26:22.783197+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:26:22.783217+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:26:22.783247+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:26:22.783442+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.783798+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.783949+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.783949+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.784114+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.784159+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.784199+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.784400+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.784405+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.784595+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.784961+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.785001+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.789371+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.796278+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.796319+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:26:22.864566+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:22.865137+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:23.119472+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:23.119512+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:23.529268+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:23.529924+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:24.132022+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:24.132679+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:24.163197+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:24.163883+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:24.164369+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:24.954890+00:00", "trade", 9.6401, 200.0]
["2026-09-23T15:26:26.933952+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:26.934108+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:26.934428+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:26.935310+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:26.935391+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:26.935471+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:26.935952+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:26.949594+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:27.324226+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:27.324286+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:28.752886+00:00", "trade", 9.625, 1.0]
["2026-09-23T15:26:28.752902+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:28.753729+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:29.089373+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:29.089423+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:29.426526+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:26:29.998412+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:30.703014+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:30.703495+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:30.928621+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:31.337788+00:00", "trade", 9.6232, 100.0]
["2026-09-23T15:26:32.039460+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:32.792182+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:32.792332+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:32.792814+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:32.793054+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:32.801264+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:32.801314+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:34.918333+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:34.918383+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:34.918824+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:34.919987+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:35.965285+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:35.965807+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:35.975234+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:36.101008+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:36.101530+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:36.101931+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:36.652832+00:00", "trade", 9.6283, 100.0]
["2026-09-23T15:26:36.652922+00:00", "trade", 9.625, 150.0]
["2026-09-23T15:26:36.653032+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:36.653088+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:36.658941+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:36.674353+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:36.675876+00:00", "trade", 9.625, 250.0]
["2026-09-23T15:26:36.721972+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:37.167339+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:26:37.169116+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:37.235024+00:00", "trade", 9.625, 17.0]
["2026-09-23T15:26:37.441432+00:00", "trade", 9.6284, 1.0]
["2026-09-23T15:26:38.165302+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:38.179952+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:38.520993+00:00", "trade", 9.625, 1.0]
["2026-09-23T15:26:38.521761+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:38.581523+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:40.140209+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:26:40.141000+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:40.141481+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:40.141521+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:40.142764+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:40.145048+00:00", "trade", 9.625, 24.0]
["2026-09-23T15:26:40.149586+00:00", "trade", 9.625, 3.0]
["2026-09-23T15:26:40.188017+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:40.726910+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:40.733380+00:00", "trade", 9.62, 2.0]
["2026-09-23T15:26:41.780829+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:41.783249+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:42.184316+00:00", "trade", 9.62, 2.0]
["2026-09-23T15:26:42.798053+00:00", "trade", 9.62, 2.0]
["2026-09-23T15:26:42.798496+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:42.799107+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:42.799584+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:42.799709+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:42.799759+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:42.810845+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:43.202552+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:26:43.205405+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:43.430425+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:44.026143+00:00", "trade", 9.6438, 58.0]
["2026-09-23T15:26:44.208852+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:26:44.213309+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:26:44.340642+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:44.341088+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:45.584976+00:00", "trade", 9.63, 103.0]
["2026-09-23T15:26:45.586011+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:46.362705+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:46.868604+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:49.336910+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:49.450310+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:50.543431+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:26:50.604106+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:50.937430+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:51.162105+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:51.162616+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:52.028937+00:00", "trade", 9.625, 1.0]
["2026-09-23T15:26:52.154487+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:53.349722+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:53.349772+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:53.357891+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:54.598539+00:00", "trade", 9.6234, 100.0]
["2026-09-23T15:26:55.118873+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:55.119309+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:55.748742+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:56.040803+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:56.746362+00:00", "trade", 9.63, 26.0]
["2026-09-23T15:26:56.747039+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:56.747520+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:56.748151+00:00", "trade", 9.625, 15.0]
["2026-09-23T15:26:57.256936+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:26:57.262486+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:57.562345+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:57.562826+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:57.574383+00:00", "trade", 9.6285, 1.0]
["2026-09-23T15:26:59.798753+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:59.800833+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:26:59.998448+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:27:00.422565+00:00", "trade", 9.624, 38.0]
["2026-09-23T15:27:00.424318+00:00", "trade", 9.624, 3.0]
["2026-09-23T15:27:01.300042+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:27:01.527518+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:27:01.527709+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:27:01.528075+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:27:01.890883+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:27:02.359184+00:00", "trade", 9.625, 235.0]
["2026-09-23T15:27:04.419262+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:27:05.649436+00:00", "trade", 9.6396, 22.0]
["2026-09-23T15:27:07.979531+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:27:11.886161+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:27:12.043193+00:00", "trade", 9.6396, 3.0]
["2026-09-23T15:27:12.043346+00:00", "trade", 9.6396, 3.0]
["2026-09-23T15:27:13.042092+00:00", "trade", 9.6396, 68.0]
["2026-09-23T15:27:14.160268+00:00", "trade", 9.6244, 100.0]
["2026-09-23T15:27:15.349590+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:27:15.350041+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:27:16.054871+00:00", "trade", 9.6288, 9.0]
["2026-09-23T15:27:16.113303+00:00", "trade", 9.6228, 18.0]
["2026-09-23T15:27:16.937177+00:00", "trade", 9.625, 38.0]
["2026-09-23T15:27:16.937485+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:27:16.937637+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:27:16.937715+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:27:16.937727+00:00", "trade", 9.62, 200.0]
["2026-09-23T15:27:16.937761+00:00", "trade", 9.62, 2.0]
["2026-09-23T15:27:16.937770+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:27:16.937776+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:27:16.937800+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:27:16.937801+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.937826+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.937831+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.937851+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.937861+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.937871+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.937876+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.937876+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.937906+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.937961+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.938116+00:00", "trade", 9.62, 1.0]
["2026-09-23T15:27:16.938247+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.938297+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.938356+00:00", "trade", 9.62, 63.0]
["2026-09-23T15:27:16.938442+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.938462+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.938487+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.938708+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.938763+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.938918+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.939164+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.939394+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.939645+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.948912+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.952276+00:00", "trade", 9.62, 500.0]
["2026-09-23T15:27:16.952932+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.952982+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.953929+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.973014+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:16.979776+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:17.016944+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:17.045687+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:17.377387+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:17.469321+00:00", "trade", 9.6284, 1.0]
["2026-09-23T15:27:17.544473+00:00", "trade", 9.6207, 1.0]
["2026-09-23T15:27:17.910957+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:18.044419+00:00", "trade", 9.6386, 3.0]
["2026-09-23T15:27:18.044452+00:00", "trade", 9.6386, 3.0]
["2026-09-23T15:27:19.261517+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:20.799243+00:00", "trade", 9.6244, 8.0]
["2026-09-23T15:27:21.149499+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:27:21.547022+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:21.547383+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:21.547504+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:21.933888+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:22.010536+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:22.740609+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:23.839770+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:23.841043+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:23.844321+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:23.844371+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:25.440646+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:25.461833+00:00", "trade", 9.615, 50.0]
["2026-09-23T15:27:25.464281+00:00", "trade", 9.615, 10.0]
["2026-09-23T15:27:27.603013+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:27.603469+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:27.603549+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:27.750599+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:28.600357+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:29.477129+00:00", "trade", 9.61, 5.0]
["2026-09-23T15:27:29.478362+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:29.478389+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:27:29.478437+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:29.478758+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:29.478958+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:29.479120+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:27:29.479339+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:29.479399+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:29.479403+00:00", "trade", 9.615, 300.0]
["2026-09-23T15:27:29.479405+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:29.479440+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:29.479455+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:29.479720+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:29.479721+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:27:29.479921+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:29.479996+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:29.480236+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:29.488722+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:29.824711+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:29.998470+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:31.446800+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:27:31.447840+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:31.447880+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:31.448276+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:31.448316+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:31.700201+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:31.700642+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:32.517546+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:32.538311+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:33.146629+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:33.147110+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:34.268514+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:34.268955+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:34.505353+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:35.797815+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:35.798271+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:35.826019+00:00", "trade", 9.6283, 1.0]
["2026-09-23T15:27:35.827064+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:35.827541+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:36.240238+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:36.440455+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:36.848275+00:00", "trade", 9.6365, 5.0]
["2026-09-23T15:27:37.049635+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:37.053779+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:38.861282+00:00", "trade", 9.6207, 1.0]
["2026-09-23T15:27:40.316601+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:40.452920+00:00", "trade", 9.6284, 100.0]
["2026-09-23T15:27:41.063319+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:41.063720+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:41.129987+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:41.704730+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:41.706249+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:41.794203+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:41.794640+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:41.806242+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:41.806683+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:43.887100+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:43.887967+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:43.892318+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:44.409815+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:44.410251+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:44.411649+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:44.412411+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:45.603409+00:00", "trade", 9.6201, 4.0]
["2026-09-23T15:27:45.604032+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:45.604519+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:45.618482+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:45.618923+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:47.029816+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:47.032969+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:47.345377+00:00", "trade", 9.638, 33.0]
["2026-09-23T15:27:48.035666+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:48.035701+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:27:48.039735+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:48.134507+00:00", "trade", 9.615, 100.0]
["2026-09-23T15:27:48.137694+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:48.228625+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:48.973859+00:00", "trade", 9.615, 1.0]
["2026-09-23T15:27:48.974576+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:48.975052+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:49.588585+00:00", "trade", 9.615, 20.0]
["2026-09-23T15:27:49.623019+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:49.639273+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:50.036483+00:00", "trade", 9.627, 51.0]
["2026-09-23T15:27:50.733247+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:50.733708+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:50.735978+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:50.736450+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:51.610390+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:51.610831+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:52.027969+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:52.028485+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:53.744886+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:54.203542+00:00", "trade", 9.6285, 1.0]
["2026-09-23T15:27:54.204635+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:55.381386+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:55.835580+00:00", "trade", 9.6285, 17.0]
["2026-09-23T15:27:56.730137+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:56.730137+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:56.730974+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:56.806759+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:57.013231+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:58.146358+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:58.148017+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:58.496191+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:59.242691+00:00", "trade", 9.61, 5.0]
["2026-09-23T15:27:59.243615+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:59.243630+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:59.244351+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:59.802960+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:27:59.803813+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:59.803934+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:59.804014+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:59.804575+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:27:59.998502+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:28:00.238821+00:00", "trade", 9.6259, 100.0]
["2026-09-23T15:28:02.019322+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:28:02.019326+00:00", "trade", 9.61, 295.0]
["2026-09-23T15:28:02.019377+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:28:02.019378+00:00", "trade", 9.61, 12.0]
["2026-09-23T15:28:02.019381+00:00", "trade", 9.61, 24.0]
["2026-09-23T15:28:02.019384+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:28:02.019384+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:28:02.019392+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:28:02.019408+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:28:02.019408+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:28:02.019412+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:28:02.019412+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:28:02.019412+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:28:02.019417+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:28:02.019422+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:28:02.019427+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:28:02.019427+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:28:02.019442+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:28:02.019693+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:02.020375+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:02.020661+00:00", "trade", 9.6, 43.0]
["2026-09-23T15:28:02.020695+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:02.020755+00:00", "trade", 9.605, 19.0]
["2026-09-23T15:28:02.020821+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:02.020941+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:28:02.020966+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:02.020971+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:28:02.021096+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:02.021126+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:02.021293+00:00", "trade", 9.61, 11.0]
["2026-09-23T15:28:02.021297+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:02.021452+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:02.021537+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:02.024419+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:02.031170+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:02.031496+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:02.035706+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:28:02.036729+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:02.049950+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:02.101072+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:02.120463+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:02.435878+00:00", "trade", 9.6261, 21.0]
["2026-09-23T15:28:02.436535+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:02.438851+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:02.646114+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:02.647051+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:03.005385+00:00", "trade", 9.605, 1.0]
["2026-09-23T15:28:03.006417+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:03.017578+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:03.217757+00:00", "trade", 9.6008, 232.0]
["2026-09-23T15:28:03.218121+00:00", "trade", 9.6008, 1.0]
["2026-09-23T15:28:03.219163+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:05.232446+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:05.247823+00:00", "trade", 9.628, 76.0]
["2026-09-23T15:28:05.638111+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:05.638988+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:05.649754+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:05.894588+00:00", "trade", 9.605, 13.0]
["2026-09-23T15:28:05.895073+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:05.895549+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:06.053004+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:06.053029+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:06.053505+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:06.512112+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:06.512538+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:07.025223+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:07.367157+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:07.367232+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:07.367468+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:28:07.367673+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:28:07.367744+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:28:07.367764+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:28:07.367774+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:28:07.367829+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:07.368305+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:07.368375+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:07.368465+00:00", "trade", 9.6, 6.0]
["2026-09-23T15:28:07.368465+00:00", "trade", 9.6, 55.0]
["2026-09-23T15:28:07.368706+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:07.369032+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:07.369062+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:07.369237+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:07.369363+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:07.369363+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:07.369753+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:07.374139+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:07.389280+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:07.389741+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:07.403664+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:07.403910+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:07.404195+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:07.404647+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:08.447414+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:08.571287+00:00", "trade", 9.5953, 1000.0]
["2026-09-23T15:28:08.572346+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:08.574005+00:00", "trade", 9.5911, 130.0]
["2026-09-23T15:28:09.036922+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:09.038616+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:09.038937+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:09.040285+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:09.040771+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:09.041217+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:09.041698+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:09.042139+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:09.046891+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:09.153645+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:10.133096+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:10.691661+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:10.692392+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:10.816874+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:11.193876+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:11.724855+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:11.945309+00:00", "trade", 9.6259, 100.0]
["2026-09-23T15:28:11.949881+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:11.950121+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:11.952482+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:11.952963+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:11.958366+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:12.260455+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:12.260776+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:12.260901+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:12.589373+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:12.591809+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:12.784833+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:12.784873+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:12.785354+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:12.898313+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:13.012545+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:13.604043+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:13.604484+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:13.836366+00:00", "trade", 9.628, 1.0]
["2026-09-23T15:28:13.859521+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:13.860023+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:13.860303+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:13.860504+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:13.860774+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:13.860935+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:13.914061+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:15.154815+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:15.155682+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:15.155802+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:15.155882+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:15.159085+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:15.540357+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:15.541129+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:15.541831+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:15.542327+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:16.165932+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:16.470431+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:16.470893+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:16.817693+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:16.838588+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:17.023247+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:28:17.023283+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:28:17.023317+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:17.023819+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:17.151122+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:17.958813+00:00", "trade", 9.6086, 4.0]
["2026-09-23T15:28:17.958873+00:00", "trade", 9.6086, 2.0]
["2026-09-23T15:28:17.959862+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:19.086152+00:00", "trade", 9.595, 252.0]
["2026-09-23T15:28:20.405258+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:20.405298+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:20.405343+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:20.409147+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:20.409673+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:20.545547+00:00", "trade", 9.595, 1.0]
["2026-09-23T15:28:20.546795+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:21.186878+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:21.760604+00:00", "trade", 9.6043, 1.0]
["2026-09-23T15:28:21.958655+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:22.989700+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:22.991669+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:23.025029+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:23.028482+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:23.635642+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:24.421299+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:28:24.421338+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:28:24.421373+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:24.421894+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:24.471512+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:24.471983+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:24.472254+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:25.332918+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:26.816193+00:00", "trade", 9.6259, 100.0]
["2026-09-23T15:28:27.335836+00:00", "trade", 9.6405, 8.0]
["2026-09-23T15:28:27.959299+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:27.960287+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:28.679594+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:29.609663+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:29.998523+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:31.036715+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:31.880960+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:31.881641+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:32.145163+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:32.477075+00:00", "trade", 9.6285, 1.0]
["2026-09-23T15:28:33.337517+00:00", "trade", 9.626, 100.0]
["2026-09-23T15:28:33.876319+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:34.246931+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:37.309196+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:37.309216+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:37.309256+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:37.309306+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:37.309557+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:37.322402+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:37.654538+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:37.654593+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:37.891271+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:37.891276+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:37.891622+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:37.892254+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:37.909861+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:38.337940+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:39.461868+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:28:39.462542+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:39.462902+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:39.463303+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:39.464997+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:39.465023+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:40.547183+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:40.549098+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:40.549539+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:40.993836+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:40.994964+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:40.995400+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:41.036527+00:00", "trade", 9.6259, 100.0]
["2026-09-23T15:28:41.037896+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:41.607605+00:00", "trade", 9.5946, 1000.0]
["2026-09-23T15:28:41.766145+00:00", "trade", 9.595, 1.0]
["2026-09-23T15:28:42.614449+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:42.614454+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:42.614610+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:42.615447+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:42.624809+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:42.677524+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:42.677529+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:44.027841+00:00", "trade", 9.608, 85.0]
["2026-09-23T15:28:44.421371+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:44.421651+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:44.422318+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:44.422438+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:44.488460+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:44.488480+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:46.012439+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:28:46.012478+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:46.012528+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:46.012533+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:46.013009+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:46.013054+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:46.013380+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:46.013420+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:46.013826+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:46.014092+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:46.015323+00:00", "trade", 9.59, 10.0]
["2026-09-23T15:28:46.177240+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:46.673232+00:00", "trade", 9.5905, 1000.0]
["2026-09-23T15:28:47.045566+00:00", "trade", 9.5977, 100.0]
["2026-09-23T15:28:49.630390+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:49.630686+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:50.200358+00:00", "trade", 9.59, 5.0]
["2026-09-23T15:28:50.200376+00:00", "trade", 9.59, 5.0]
["2026-09-23T15:28:50.200376+00:00", "trade", 9.59, 90.0]
["2026-09-23T15:28:50.200873+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:50.200873+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:50.298064+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:51.109924+00:00", "trade", 9.6285, 1.0]
["2026-09-23T15:28:51.362518+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:51.363450+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:51.365214+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:51.365335+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:51.365691+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:51.817448+00:00", "trade", 9.59, 2000.0]
["2026-09-23T15:28:52.318146+00:00", "trade", 9.595, 1.0]
["2026-09-23T15:28:52.468330+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:53.332928+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:53.636084+00:00", "trade", 9.5913, 1000.0]
["2026-09-23T15:28:54.578392+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:28:54.580542+00:00", "trade", 9.595, 245.0]
["2026-09-23T15:28:55.199898+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:56.080569+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:56.081215+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:56.081506+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:56.122639+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:56.123080+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:56.270496+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:57.779453+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:57.919221+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:57.919241+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:57.919266+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:57.919301+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:58.432698+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:58.432768+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:58.433189+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:58.518232+00:00", "trade", 9.6273, 100.0]
["2026-09-23T15:28:58.702893+00:00", "trade", 9.5901, 100.0]
["2026-09-23T15:28:58.703096+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:58.703918+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:59.651660+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:59.651660+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:59.654662+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:59.654719+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:28:59.656065+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:28:59.998565+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:00.242777+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:00.243253+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:01.597677+00:00", "trade", 9.6271, 4.0]
["2026-09-23T15:29:01.599541+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:01.722856+00:00", "trade", 9.6271, 26.0]
["2026-09-23T15:29:02.186879+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:02.186950+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:02.187882+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:02.266659+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:03.381653+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:03.382004+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:03.767722+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:05.650442+00:00", "trade", 9.5991, 17.0]
["2026-09-23T15:29:05.978194+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:08.558697+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:08.836117+00:00", "trade", 9.595, 1000.0]
["2026-09-23T15:29:08.836421+00:00", "trade", 9.59, 1000.0]
["2026-09-23T15:29:08.837631+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:08.838067+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:08.923500+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:08.923508+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:29:09.332138+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:09.475105+00:00", "trade", 9.6267, 1.0]
["2026-09-23T15:29:10.467661+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:10.491623+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:10.495472+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:10.963128+00:00", "trade", 9.59, 67.0]
["2026-09-23T15:29:10.966616+00:00", "trade", 9.5925, 100.0]
["2026-09-23T15:29:10.966779+00:00", "trade", 9.59, 233.0]
["2026-09-23T15:29:10.997703+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:10.997773+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:10.998354+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:11.115713+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:11.115874+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:12.958540+00:00", "trade", 9.5918, 13.0]
["2026-09-23T15:29:13.164951+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:13.989644+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:14.017896+00:00", "trade", 9.59, 200.0]
["2026-09-23T15:29:14.017917+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:29:14.017917+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:14.017920+00:00", "trade", 9.59, 400.0]
["2026-09-23T15:29:14.018070+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:29:14.018073+00:00", "trade", 9.59, 2.0]
["2026-09-23T15:29:14.018076+00:00", "trade", 9.59, 2.0]
["2026-09-23T15:29:14.018117+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:14.018117+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:14.018122+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:29:14.018167+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:29:14.018197+00:00", "trade", 9.59, 76.0]
["2026-09-23T15:29:14.018202+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:29:14.018202+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:14.018252+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:14.018307+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:14.018343+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:14.018799+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:14.018894+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:14.019054+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:14.019074+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:14.019134+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:14.019175+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:14.019871+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:14.019971+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:14.020327+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:14.024908+00:00", "trade", 9.59, 11.0]
["2026-09-23T15:29:14.029158+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:14.029213+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:14.031202+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:29:14.036167+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:29:14.038135+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:14.052584+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:14.100989+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:14.119904+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:14.495315+00:00", "trade", 9.5916, 1.0]
["2026-09-23T15:29:15.501177+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:15.533980+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:15.597011+00:00", "trade", 9.6242, 500.0]
["2026-09-23T15:29:15.695124+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:15.695184+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:15.928570+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:15.995490+00:00", "trade", 9.585, 1.0]
["2026-09-23T15:29:18.294126+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:18.297689+00:00", "trade", 9.585, 5.0]
["2026-09-23T15:29:18.299127+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:18.299548+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:18.479833+00:00", "trade", 9.5952, 5.0]
["2026-09-23T15:29:18.556129+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:18.556179+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:18.557092+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:18.557354+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:29:18.557553+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:18.557553+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:18.792106+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:18.792166+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:19.654514+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:20.776956+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:22.445655+00:00", "trade", 9.588, 3.0]
["2026-09-23T15:29:22.688065+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:22.750445+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:29:22.753618+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:29:22.756445+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:29:23.984550+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:29:24.040795+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:24.041236+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:24.547719+00:00", "trade", 9.5912, 11.0]
["2026-09-23T15:29:24.549339+00:00", "trade", 9.5912, 2.0]
["2026-09-23T15:29:26.349826+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:26.359742+00:00", "trade", 9.585, 1.0]
["2026-09-23T15:29:26.707914+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:28.300455+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:28.300790+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:28.300811+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:28.301367+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:28.442407+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:29.012119+00:00", "trade", 9.6327, 1.0]
["2026-09-23T15:29:29.018569+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:29.018744+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:29.018831+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:29:29.018834+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:29:29.019401+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:29.019526+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:29.025747+00:00", "trade", 9.585, 3.0]
["2026-09-23T15:29:29.029644+00:00", "trade", 9.585, 19.0]
["2026-09-23T15:29:29.892169+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:29.998592+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:31.888950+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:29:32.517859+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:32.593449+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:32.726530+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:32.726982+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:32.740734+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:32.947126+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:34.048016+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:34.213230+00:00", "trade", 9.585, 4000.0]
["2026-09-23T15:29:34.213483+00:00", "trade", 9.58, 4000.0]
["2026-09-23T15:29:34.214373+00:00", "trade", 9.585, 176.0]
["2026-09-23T15:29:34.214583+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:34.341299+00:00", "trade", 9.5873, 17.0]
["2026-09-23T15:29:34.343672+00:00", "trade", 9.5873, 3.0]
["2026-09-23T15:29:35.405142+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:35.405633+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:35.581030+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:36.393529+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:36.566316+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:29:36.566862+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:36.567263+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:36.567383+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:36.567383+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:36.569503+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:36.603710+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:36.760528+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:36.859409+00:00", "trade", 9.6205, 11.0]
["2026-09-23T15:29:38.124535+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:38.327513+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:38.778291+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:40.038801+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:40.038859+00:00", "trade", 9.58, 3.0]
["2026-09-23T15:29:40.038882+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:40.039388+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:40.039433+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:40.039463+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:40.039513+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:40.039553+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:40.039568+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:40.039578+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:40.040135+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:40.041620+00:00", "trade", 9.5828, 27.0]
["2026-09-23T15:29:40.042946+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:40.043733+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:40.176269+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:40.751543+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:41.573981+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:41.574838+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:41.612101+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:41.762073+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:41.876471+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:43.589607+00:00", "trade", 9.58, 4.0]
["2026-09-23T15:29:43.589610+00:00", "trade", 9.58, 96.0]
["2026-09-23T15:29:43.590250+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:43.590325+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:43.620307+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:43.621269+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:44.576712+00:00", "trade", 9.5893, 90.0]
["2026-09-23T15:29:44.582155+00:00", "trade", 9.5839, 11.0]
["2026-09-23T15:29:44.582200+00:00", "trade", 9.5872, 43.0]
["2026-09-23T15:29:44.736744+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:44.737436+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:44.738523+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:44.839714+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:47.772458+00:00", "trade", 9.6233, 1.0]
["2026-09-23T15:29:48.020541+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:48.020987+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:48.554891+00:00", "trade", 9.5893, 6.0]
["2026-09-23T15:29:48.716934+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:48.722457+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:48.738620+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:48.779309+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:29:48.779954+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:48.783277+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:48.987188+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:29:48.987824+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:48.987824+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:48.987864+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:48.987864+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:49.239663+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:49.240124+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:49.664286+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:29:49.664309+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:49.664750+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:49.664790+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:50.021031+00:00", "trade", 9.585, 15.0]
["2026-09-23T15:29:50.021154+00:00", "trade", 9.585, 3.0]
["2026-09-23T15:29:50.022035+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:50.075813+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:56.110213+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:56.119407+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:29:56.119407+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:29:56.119418+00:00", "trade", 9.58, 300.0]
["2026-09-23T15:29:56.119418+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:29:56.119473+00:00", "trade", 9.58, 4.0]
["2026-09-23T15:29:56.119473+00:00", "trade", 9.58, 136.0]
["2026-09-23T15:29:56.119479+00:00", "trade", 9.58, 400.0]
["2026-09-23T15:29:56.119480+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:29:56.119485+00:00", "trade", 9.58, 97.0]
["2026-09-23T15:29:56.119485+00:00", "quote", 9.57, 9.59]
["2026-09-23T15:29:56.119488+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:29:56.119497+00:00", "trade", 9.58, 64.0]
["2026-09-23T15:29:56.119545+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.119585+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.119590+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.119595+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.119595+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.119610+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.119610+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.119610+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.119615+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.119625+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.119700+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.119725+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.119745+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.119760+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.119966+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.119976+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.120016+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.120266+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.120281+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.120342+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.120702+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.120802+00:00", "trade", 9.575, 108.0]
["2026-09-23T15:29:56.125519+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.131413+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.139908+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.185603+00:00", "trade", 9.575, 188.0]
["2026-09-23T15:29:56.234548+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.379547+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:29:56.379589+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:56.379721+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:29:56.379784+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:29:56.379788+00:00", "trade", 9.57, 300.0]
["2026-09-23T15:29:56.379788+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:29:56.379794+00:00", "trade", 9.57, 91.0]
["2026-09-23T15:29:56.379794+00:00", "trade", 9.57, 9.0]
["2026-09-23T15:29:56.379804+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:56.379928+00:00", "trade", 9.57, 9.0]
["2026-09-23T15:29:56.379935+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:56.379940+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:56.379940+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:56.379965+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:56.379965+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:56.380005+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:56.380120+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:56.380305+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:56.380526+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:56.380726+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:56.380756+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:56.380817+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:56.380962+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:56.381564+00:00", "trade", 9.5608, 300.0]
["2026-09-23T15:29:56.384526+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:56.387615+00:00", "trade", 9.57, 200.0]
["2026-09-23T15:29:56.410472+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:56.414537+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:56.414973+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:56.442077+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:56.736127+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:56.737447+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:29:56.739428+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:29:57.121695+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:57.164276+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:58.524404+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:58.526645+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:29:58.526700+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:58.996126+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:29:58.996181+00:00", "trade", 9.57, 27.0]
["2026-09-23T15:29:58.996181+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:29:58.996186+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:29:58.996186+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:29:58.996187+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:58.996214+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:29:58.996214+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:29:58.996217+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:29:58.996217+00:00", "trade", 9.57, 3.0]
["2026-09-23T15:29:58.996219+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:29:58.996222+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:29:58.996237+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:58.996258+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:58.996259+00:00", "trade", 9.57, 97.0]
["2026-09-23T15:29:58.996261+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:29:58.996264+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:29:58.996418+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:58.996468+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:29:58.996488+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:29:58.996548+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:29:58.996553+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:58.996623+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:58.996658+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:58.996834+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:58.996839+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:58.996874+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:58.996994+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:58.996994+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:58.997029+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:58.997034+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:58.997074+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:58.997119+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:58.997154+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:58.997435+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:58.997500+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:58.997515+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:58.997636+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:58.998036+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:59.028564+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:59.917816+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:59.965269+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:29:59.998609+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:00.379555+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:00.379635+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:00.554050+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:00.554502+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:00.554572+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:00.554807+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:00.554812+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:00.554817+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:00.554818+00:00", "trade", 9.57, 16.0]
["2026-09-23T15:30:00.554820+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:00.554822+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:00.554842+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:00.554852+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:00.554868+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:00.554872+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:00.554898+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:00.554973+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:00.554973+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:00.555394+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:00.555559+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:00.555579+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:00.555855+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:00.555890+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:00.557003+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:00.560421+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:00.564144+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:00.591850+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:00.658825+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:01.028871+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:01.029342+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:01.809654+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:01.810105+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:02.542916+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:02.542975+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:02.542979+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:02.542980+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:02.542985+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:02.543055+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:02.543095+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:02.543120+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:02.543174+00:00", "trade", 9.57, 16.0]
["2026-09-23T15:30:02.543174+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:02.543331+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:02.543406+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:02.543431+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:02.543471+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:02.543586+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:02.543792+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:02.543947+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:02.543987+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:02.544022+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:02.544108+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:02.544885+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:02.545125+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:02.564591+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:02.594464+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:02.595044+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:02.595405+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:02.595545+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:02.595565+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:02.886342+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:30:02.886834+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:02.887260+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:02.891099+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:03.072922+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:03.501161+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:03.501757+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:03.773830+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:04.438402+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:04.438662+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:04.438718+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:04.438722+00:00", "trade", 9.57, 16.0]
["2026-09-23T15:30:04.438722+00:00", "trade", 9.57, 88.0]
["2026-09-23T15:30:04.438738+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:04.438761+00:00", "trade", 9.57, 12.0]
["2026-09-23T15:30:04.438764+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:04.438768+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.438778+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.438788+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.438793+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.438808+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.438883+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.438913+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.439184+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.439444+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.439720+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.439765+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.439845+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.440572+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.441178+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.444371+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.470984+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.546369+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.546829+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:04.546832+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:04.546832+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:04.546838+00:00", "trade", 9.57, 1.0]
["2026-09-23T15:30:04.546845+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.546875+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.546880+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.546886+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.546886+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.546889+00:00", "trade", 9.57, 99.0]
["2026-09-23T15:30:04.546892+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:04.546935+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.547005+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.547020+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.547060+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:04.547085+00:00", "trade", 9.57, 16.0]
["2026-09-23T15:30:04.547085+00:00", "trade", 9.57, 16.0]
["2026-09-23T15:30:04.547087+00:00", "trade", 9.57, 106.0]
["2026-09-23T15:30:04.547141+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:04.547161+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:04.547191+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:04.547271+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:04.547301+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:04.547417+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:04.547441+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:04.547547+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:04.547637+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:04.547642+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:04.547677+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:04.547677+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:04.547717+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:04.547757+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:04.547797+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:04.547877+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:04.547877+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:04.547952+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:04.548063+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:04.551601+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:04.718443+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:05.670359+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:06.138334+00:00", "trade", 9.6111, 100.0]
["2026-09-23T15:30:06.674510+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:06.954868+00:00", "trade", 9.6111, 1.0]
["2026-09-23T15:30:07.236103+00:00", "trade", 9.575, 475.0]
["2026-09-23T15:30:09.772168+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:10.646422+00:00", "trade", 9.6182, 7.0]
["2026-09-23T15:30:10.747375+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:10.747378+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:10.747595+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:10.747600+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:10.747640+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:10.747661+00:00", "trade", 9.57, 16.0]
["2026-09-23T15:30:10.747690+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:10.747705+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:10.747720+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:10.747724+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:10.747730+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:10.747735+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:10.747906+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:10.748166+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:10.748332+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:10.748337+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:10.748522+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:10.752336+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:10.850700+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:11.186014+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:11.186555+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:11.186570+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:30:11.186574+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:11.186574+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:11.186578+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:11.186670+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:30:11.186670+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:11.186700+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:11.186755+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:11.186791+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:11.186836+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:11.186846+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:11.186996+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:11.187001+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:11.187001+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:11.187036+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:11.187076+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:11.187076+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:11.187171+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:11.187317+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:11.187377+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:11.187547+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:11.187598+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:11.187598+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:11.187598+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:11.187637+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:11.187718+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:11.187718+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:11.187798+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:11.187798+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:11.187798+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:11.188555+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:11.188600+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:12.232873+00:00", "trade", 9.5852, 25.0]
["2026-09-23T15:30:12.319614+00:00", "trade", 9.5942, 10.0]
["2026-09-23T15:30:12.319757+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:12.742423+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:12.765223+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:13.822374+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:13.822394+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:13.926247+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:14.285842+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:15.664981+00:00", "trade", 9.575, 1.0]
["2026-09-23T15:30:15.665065+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:16.429981+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:16.840303+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:16.842834+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:17.099319+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:17.099375+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:18.348082+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:18.373396+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:30:18.373894+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:19.861149+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:20.121303+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:21.226459+00:00", "trade", 9.577, 30.0]
["2026-09-23T15:30:21.301207+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:22.393868+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:22.464065+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:22.464631+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:22.526092+00:00", "trade", 9.618, 100.0]
["2026-09-23T15:30:22.529686+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:22.656266+00:00", "trade", 9.5701, 249.0]
["2026-09-23T15:30:22.656418+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:22.679295+00:00", "trade", 9.5701, 1.0]
["2026-09-23T15:30:22.919709+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:23.249775+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:23.249775+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:23.249805+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:23.249805+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:23.249825+00:00", "trade", 9.57, 2.0]
["2026-09-23T15:30:23.249846+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:23.249864+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:23.249865+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:23.249873+00:00", "trade", 9.57, 60.0]
["2026-09-23T15:30:23.249875+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:23.249890+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:23.249890+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:23.249895+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:23.249900+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:23.250437+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:23.250442+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:23.250522+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:23.250541+00:00", "trade", 9.565, 236.0]
["2026-09-23T15:30:23.250557+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:23.250777+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:23.250913+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:23.253734+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:23.258857+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:23.293529+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:23.528052+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:23.601188+00:00", "trade", 9.5633, 1.0]
["2026-09-23T15:30:23.864082+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:23.865115+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:23.942504+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.026103+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.026158+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.026489+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.026502+00:00", "trade", 9.57, 43.0]
["2026-09-23T15:30:24.026544+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:24.026547+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:24.026629+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.026654+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:24.026729+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:24.026815+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:24.026857+00:00", "trade", 9.57, 57.0]
["2026-09-23T15:30:24.027052+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:24.027095+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:24.027231+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:24.027251+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:24.027276+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:24.027331+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:24.027551+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:24.027592+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:24.027642+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:24.027707+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:24.027772+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:24.027827+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:24.182756+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:24.182786+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:24.182846+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:30:24.182876+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.182883+00:00", "trade", 9.57, 58.0]
["2026-09-23T15:30:24.182901+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.182916+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.182926+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.182956+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.182966+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.182997+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.183232+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.183723+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.183723+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.183818+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.183818+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.184019+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.184044+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.184219+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.187317+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.187607+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.187642+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.248668+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.286703+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.286708+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.286789+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.479793+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.479853+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.480700+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.481036+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.481958+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.482038+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:24.767673+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:25.027660+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:25.027663+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:25.027666+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:25.027717+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:25.027720+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:25.027727+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:25.027729+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:25.027732+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:25.027732+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:25.027848+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:25.027916+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:25.027923+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:25.027958+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:25.027963+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:25.027973+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:25.027973+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:25.028058+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:25.028213+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:25.028294+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:25.028494+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:25.028534+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:25.028655+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:25.028660+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:25.028735+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:25.028735+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:25.028815+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:25.028815+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:25.029311+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:25.029582+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:25.029742+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:25.821587+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.071026+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:30:26.071027+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:26.071061+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:30:26.071066+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:30:26.071066+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:30:26.071076+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.071101+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.071121+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.071156+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.071216+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.071407+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.071432+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.071457+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.071793+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.072148+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.073532+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.073702+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.074795+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.074820+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.075336+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.112465+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.112525+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.115331+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.115647+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.116128+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.116289+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.116770+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.173806+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.173866+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.174206+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.174587+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.175068+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.175149+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.175630+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.175710+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.259765+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.481789+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.482129+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.482129+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.482530+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.483042+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.526460+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.526485+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.526540+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:30:26.527006+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.527008+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:26.527008+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:26.527111+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.527116+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.527131+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.527197+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.527257+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.527422+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:30:26.527623+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.527933+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.528003+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.528019+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.528024+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.528064+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.528104+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.528144+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.528189+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.528379+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.800789+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:30:26.800878+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.801354+00:00", "trade", 9.58, 205.0]
["2026-09-23T15:30:26.801354+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:30:26.801376+00:00", "trade", 9.58, 400.0]
["2026-09-23T15:30:26.801378+00:00", "trade", 9.58, 205.0]
["2026-09-23T15:30:26.801378+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:30:26.801393+00:00", "trade", 9.58, 90.0]
["2026-09-23T15:30:26.801393+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:30:26.801396+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:30:26.801418+00:00", "trade", 9.58, 300.0]
["2026-09-23T15:30:26.801418+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:30:26.801429+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.801455+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.801520+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.801545+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.801625+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:30:26.801629+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:30:26.801629+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:30:26.801631+00:00", "trade", 9.58, 300.0]
["2026-09-23T15:30:26.801941+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.801991+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.802031+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.802231+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.802312+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.802392+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:26.959441+00:00", "trade", 9.6051, 1.0]
["2026-09-23T15:30:27.176037+00:00", "trade", 9.6167, 10.0]
["2026-09-23T15:30:29.023719+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:29.023770+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:29.024346+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:29.025439+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:29.025534+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:29.025995+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:29.685460+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:29.685465+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:29.998655+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:30.125948+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:30.515716+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:30.523750+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:30.682994+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:30.967326+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:30.967381+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:31.571454+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:31.662661+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:31.662678+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:30:35.774967+00:00", "trade", 9.574, 1.0]
["2026-09-23T15:30:36.236378+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:36.236423+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:36.236443+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:36.237035+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:36.237521+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:36.790106+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:36.850881+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:36.851292+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:37.264448+00:00", "trade", 9.575, 25.0]
["2026-09-23T15:30:37.298767+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:37.595097+00:00", "trade", 9.5739, 1.0]
["2026-09-23T15:30:38.409085+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:38.410048+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:38.410048+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:38.410484+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:38.472090+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:39.253450+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:39.253455+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:39.253530+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:39.253535+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:39.253555+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:39.254442+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:39.254442+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:39.264241+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:39.405091+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:39.870634+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:41.157838+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:41.381170+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:41.800172+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:42.466022+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:43.289813+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:43.643044+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:43.645680+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:43.645685+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:43.645705+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:43.645745+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:43.647024+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:43.770021+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:43.770051+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:43.770071+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:43.770232+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:43.770628+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:45.926785+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:45.926850+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:45.927823+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:46.750611+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:46.751027+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:47.002700+00:00", "trade", 9.5769, 1.0]
["2026-09-23T15:30:47.007317+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:47.007392+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:47.007897+00:00", "trade", 9.57, 1.0]
["2026-09-23T15:30:47.198051+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:47.198663+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:47.397666+00:00", "trade", 9.5943, 1.0]
["2026-09-23T15:30:47.677037+00:00", "trade", 9.575, 250.0]
["2026-09-23T15:30:49.074924+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:49.183663+00:00", "trade", 9.575, 50.0]
["2026-09-23T15:30:49.192384+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:49.192444+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:49.193351+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:49.193351+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:49.193391+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:49.193812+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:49.359526+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:49.359962+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:49.361361+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:49.361802+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:49.982569+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:49.983086+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:50.026980+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:50.027461+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:50.499615+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:52.265254+00:00", "trade", 9.575, 329.0]
["2026-09-23T15:30:52.265850+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:52.266336+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:53.461416+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:53.719831+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:53.719901+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:53.720688+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:53.726502+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:54.502273+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:54.503832+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:54.530786+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:54.826470+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:55.922268+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:55.922343+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:55.922374+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:55.922434+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:55.922664+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:55.923246+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:55.923246+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:55.923296+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:55.932953+00:00", "trade", 9.57, 49.0]
["2026-09-23T15:30:55.934212+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:55.934332+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:55.934778+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:55.938417+00:00", "trade", 9.57, 11.0]
["2026-09-23T15:30:57.103961+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:58.191039+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:58.193314+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:58.492841+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:30:58.493494+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:58.900748+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:58.901224+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:59.003622+00:00", "trade", 9.5733, 100.0]
["2026-09-23T15:30:59.185922+00:00", "trade", 9.575, 1.0]
["2026-09-23T15:30:59.186558+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:59.573324+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:30:59.998682+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:01.557157+00:00", "trade", 9.5794, 133.0]
["2026-09-23T15:31:02.041389+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:02.042447+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:02.042502+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:02.042517+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:02.042597+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:02.042657+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:02.044161+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:02.044169+00:00", "trade", 9.57, 200.0]
["2026-09-23T15:31:02.044176+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:02.044223+00:00", "trade", 9.57, 200.0]
["2026-09-23T15:31:02.044226+00:00", "trade", 9.57, 2.0]
["2026-09-23T15:31:02.044259+00:00", "trade", 9.57, 200.0]
["2026-09-23T15:31:02.044276+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:02.044277+00:00", "trade", 9.57, 200.0]
["2026-09-23T15:31:02.044381+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:31:02.044441+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:31:02.044501+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.044777+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.044847+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.044887+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.044912+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.044948+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.044953+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.044973+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.045113+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.045203+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.045288+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.045404+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.045429+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.045604+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.045664+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.045721+00:00", "trade", 9.565, 5.0]
["2026-09-23T15:31:02.045724+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.049729+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.055603+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.057041+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.057447+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.073175+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.074217+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.104695+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.153676+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.823566+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.824358+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.825330+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.833730+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:02.856534+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:03.075756+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:03.076265+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:31:03.078246+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:31:03.078361+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:31:03.078712+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:31:03.079061+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:31:04.359401+00:00", "trade", 9.565, 140.0]
["2026-09-23T15:31:04.360079+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:04.445598+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:31:04.445758+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:04.446509+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:04.446544+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:04.446585+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:04.446650+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:04.447066+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:04.447101+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:04.811611+00:00", "trade", 9.5787, 151.0]
["2026-09-23T15:31:04.816802+00:00", "trade", 9.5729, 11.0]
["2026-09-23T15:31:04.816808+00:00", "trade", 9.573, 40.0]
["2026-09-23T15:31:04.816874+00:00", "trade", 9.573, 20.0]
["2026-09-23T15:31:04.816880+00:00", "trade", 9.5774, 28.0]
["2026-09-23T15:31:05.533341+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:05.533817+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:06.149022+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:06.149062+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:06.150104+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:06.151222+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:06.151703+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:06.316921+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:06.522020+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:06.522295+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:06.522461+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:06.522646+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:06.524060+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:06.531703+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:06.531706+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:31:06.531709+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:31:06.531766+00:00", "trade", 9.56, 6.0]
["2026-09-23T15:31:06.531773+00:00", "trade", 9.56, 6.0]
["2026-09-23T15:31:06.531773+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:31:06.531773+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:06.531783+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:06.531798+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:06.531803+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:06.531833+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:06.531938+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:06.531973+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:06.532054+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:06.532304+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:06.532346+00:00", "trade", 9.56, 14.0]
["2026-09-23T15:31:06.533216+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:06.534713+00:00", "trade", 9.56, 11.0]
["2026-09-23T15:31:06.561263+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:06.631766+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:06.816877+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:06.816997+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:07.392878+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:07.424693+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:07.458518+00:00", "trade", 9.5913, 1.0]
["2026-09-23T15:31:07.636939+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:07.912184+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:07.912239+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:07.912294+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:07.986451+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:08.360897+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:08.501492+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:08.501502+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:09.345461+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:09.345521+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:09.842972+00:00", "trade", 9.5772, 45.0]
["2026-09-23T15:31:11.039057+00:00", "trade", 9.555, 140.0]
["2026-09-23T15:31:11.039132+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:11.040165+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:11.040170+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:11.040230+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:11.040280+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:11.040295+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:11.040360+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:11.178790+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:11.275400+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:11.275460+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:12.734488+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:12.734493+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:12.734511+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:31:12.734543+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:12.734688+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:12.734743+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:12.735119+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:16.200403+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:16.200463+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:16.200608+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:16.597283+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:16.597493+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:16.955706+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:17.307558+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:18.268722+00:00", "trade", 9.555, 2.0]
["2026-09-23T15:31:19.079311+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:19.079371+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:19.079692+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:19.310782+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:19.811729+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:19.812261+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:19.812351+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:19.812401+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:19.857313+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:19.857669+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:19.857729+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:20.018873+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:20.575041+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:20.575102+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:21.744315+00:00", "trade", 9.6163, 100.0]
["2026-09-23T15:31:21.806217+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:21.944451+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:22.215894+00:00", "trade", 9.55, 2.0]
["2026-09-23T15:31:23.127988+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:23.130690+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:23.336620+00:00", "trade", 9.5829, 3.0]
["2026-09-23T15:31:24.937370+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:24.937436+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:24.937486+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:24.937882+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:25.056203+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:25.086320+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:25.977810+00:00", "trade", 9.5829, 4.0]
["2026-09-23T15:31:27.104599+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:27.104664+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:27.480782+00:00", "trade", 9.6163, 13.0]
["2026-09-23T15:31:27.908634+00:00", "trade", 9.586, 1.0]
["2026-09-23T15:31:28.237476+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:28.237496+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:28.237551+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:28.238189+00:00", "trade", 9.5761, 15.0]
["2026-09-23T15:31:28.320002+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:29.998718+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:30.265437+00:00", "trade", 9.56, 2.0]
["2026-09-23T15:31:30.552336+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:30.552396+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:30.552406+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:30.649939+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:31.286361+00:00", "trade", 9.56, 2.0]
["2026-09-23T15:31:31.693744+00:00", "trade", 9.56, 2.0]
["2026-09-23T15:31:32.095684+00:00", "trade", 9.56, 2.0]
["2026-09-23T15:31:32.531144+00:00", "trade", 9.56, 2.0]
["2026-09-23T15:31:32.902766+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:33.114500+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:34.012774+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:31:34.132599+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:34.375883+00:00", "trade", 9.5759, 26.0]
["2026-09-23T15:31:35.390733+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:35.390805+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:31:37.028537+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:37.259873+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:37.274352+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:37.274452+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:37.308749+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:38.281294+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:38.281745+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:38.282593+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:31:38.282596+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:31:38.282611+00:00", "trade", 9.56, 600.0]
["2026-09-23T15:31:38.282612+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:38.282614+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:31:38.282617+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:31:38.282632+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:31:38.282632+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:31:38.282635+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:31:38.282641+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:31:38.282641+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:31:38.282668+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:38.282710+00:00", "trade", 9.56, 600.0]
["2026-09-23T15:31:38.282753+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:38.282894+00:00", "trade", 9.56, 269.0]
["2026-09-23T15:31:38.282923+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:38.282933+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:38.282943+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:38.283114+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:38.283143+00:00", "trade", 9.56, 85.0]
["2026-09-23T15:31:38.283255+00:00", "trade", 9.56, 18.0]
["2026-09-23T15:31:38.283255+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:31:38.283261+00:00", "trade", 9.56, 74.0]
["2026-09-23T15:31:38.283261+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:31:38.283264+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:31:38.283267+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:31:38.283267+00:00", "trade", 9.56, 52.0]
["2026-09-23T15:31:38.283269+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:38.283270+00:00", "trade", 9.56, 54.0]
["2026-09-23T15:31:38.283270+00:00", "trade", 9.56, 425.0]
["2026-09-23T15:31:38.283274+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:38.283274+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:38.283284+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:38.283284+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:38.283289+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:38.283344+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:38.283393+00:00", "trade", 9.56, 124.0]
["2026-09-23T15:31:38.283424+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:38.283444+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:38.283444+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:38.283459+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:31:38.283459+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:31:38.283504+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:38.283550+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:38.283550+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:38.283555+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:38.283555+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:38.283560+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:38.283560+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:38.283625+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:38.283709+00:00", "trade", 9.56, 176.0]
["2026-09-23T15:31:38.283724+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:31:38.283823+00:00", "trade", 9.56, 31.0]
["2026-09-23T15:31:38.283910+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:31:38.284006+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:38.284051+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:38.284326+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:38.284412+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:38.284547+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:38.284943+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:38.285424+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:38.288927+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:38.289459+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:38.293536+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:31:38.370908+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:38.384009+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:39.023280+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:39.028147+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:39.501654+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:40.184043+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:40.185276+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:40.185363+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:31:40.185366+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:31:40.185402+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:40.185903+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:40.185941+00:00", "trade", 9.56, 18.0]
["2026-09-23T15:31:40.185941+00:00", "trade", 9.56, 91.0]
["2026-09-23T15:31:40.185993+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:31:40.186043+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:40.186524+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:40.186524+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:40.186564+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:40.186604+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:40.186604+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:40.186645+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:40.186645+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:40.186880+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:40.187000+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:40.187091+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:40.190163+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:40.190444+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:40.203299+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:40.812422+00:00", "trade", 9.57, 300.0]
["2026-09-23T15:31:40.813121+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:40.813191+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:40.814028+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:40.994827+00:00", "trade", 9.5694, 3.0]
["2026-09-23T15:31:41.433211+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:31:41.434209+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:41.434690+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:41.435126+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:41.462885+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:31:41.462888+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:31:41.462934+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:31:41.462937+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:31:41.462941+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:31:41.462941+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:31:41.462946+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:31:41.462946+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:31:41.462946+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:31:41.462961+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:31:41.462964+00:00", "trade", 9.565, 29.0]
["2026-09-23T15:31:41.462967+00:00", "trade", 9.57, 300.0]
["2026-09-23T15:31:41.462967+00:00", "trade", 9.57, 200.0]
["2026-09-23T15:31:41.462993+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:41.462998+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:41.462998+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:41.463012+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:31:41.463012+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:31:41.463042+00:00", "trade", 9.57, 10.0]
["2026-09-23T15:31:41.463068+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:41.463068+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:31:41.463078+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:31:41.463078+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:31:41.463158+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:31:41.463165+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:31:41.463168+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:31:41.463168+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:31:41.463172+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:31:41.463175+00:00", "trade", 9.57, 83.0]
["2026-09-23T15:31:41.463228+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:31:41.463258+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:31:41.463313+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:31:41.463369+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:31:41.463374+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:31:41.463414+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:41.463444+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:41.463719+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:41.463724+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:41.463740+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:41.463815+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:41.463815+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:41.463890+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:41.463890+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:41.463900+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:41.463920+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:41.463935+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:41.463970+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:41.464020+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:41.464100+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:41.464296+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:41.465043+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:41.465098+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:41.469458+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:41.503425+00:00", "trade", 9.575, 53.0]
["2026-09-23T15:31:41.573656+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:41.893157+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:42.143919+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:42.347170+00:00", "trade", 9.5693, 45.0]
["2026-09-23T15:31:43.516786+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:43.517243+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:43.750964+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:43.751921+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:43.751961+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:44.640446+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:44.645643+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:44.657452+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:45.116123+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:45.116525+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:45.117206+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:45.117682+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:45.120083+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:45.120288+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:45.399965+00:00", "trade", 9.575, 47.0]
["2026-09-23T15:31:45.400581+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:45.401556+00:00", "trade", 9.575, 24.0]
["2026-09-23T15:31:45.402936+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:46.694920+00:00", "trade", 9.5813, 1.0]
["2026-09-23T15:31:46.892382+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:46.892783+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:46.893264+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:46.893705+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:46.894026+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:47.069919+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:47.070962+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:47.071202+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:47.169792+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:47.270908+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:47.271609+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:47.354011+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:50.074817+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:50.077017+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:51.376075+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:51.488076+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:51.488517+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:51.488517+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:51.488598+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:51.488758+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:51.489720+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:52.241079+00:00", "trade", 9.6136, 10.0]
["2026-09-23T15:31:52.736443+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:52.736924+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:52.737440+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:52.737465+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:52.738402+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:52.738402+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:52.738443+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:52.738844+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:52.738844+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:52.739315+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:52.739761+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:55.374422+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:55.458519+00:00", "trade", 9.6136, 200.0]
["2026-09-23T15:31:56.263523+00:00", "trade", 9.5812, 100.0]
["2026-09-23T15:31:57.038478+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:57.039421+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:57.080278+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:31:57.080279+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:31:57.080282+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:31:57.080336+00:00", "trade", 9.58, 89.0]
["2026-09-23T15:31:57.080375+00:00", "trade", 9.58, 111.0]
["2026-09-23T15:31:57.080378+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:31:57.080429+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:31:57.080429+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:31:57.080429+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:31:57.080438+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:31:57.080453+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:31:57.080453+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:31:57.080493+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:31:57.080498+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:31:57.080518+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:31:57.080754+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:31:57.080769+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:31:57.080795+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:31:57.080850+00:00", "trade", 9.58, 19.0]
["2026-09-23T15:31:57.080884+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:31:57.080934+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:31:57.081223+00:00", "trade", 9.58, 1.0]
["2026-09-23T15:31:57.081280+00:00", "trade", 9.58, 18.0]
["2026-09-23T15:31:57.081330+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:31:57.081416+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:31:57.081451+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:31:57.081651+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:31:57.081882+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:31:57.082283+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:31:57.082734+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:31:57.084744+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:31:57.084759+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:31:57.084844+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:31:57.084874+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:31:57.085415+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:31:57.085886+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:31:59.708208+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:31:59.708259+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:31:59.708629+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:31:59.998746+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:00.283819+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:00.284295+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:00.284696+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:01.259927+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:01.462113+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:01.642337+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:01.642377+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:01.642417+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:01.642773+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:01.714504+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:02.095073+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:32:02.359570+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:02.686513+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:02.686513+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:02.686994+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:04.959218+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:04.959253+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:04.959654+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:06.010585+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:06.011077+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:06.903624+00:00", "trade", 9.5806, 1.0]
["2026-09-23T15:32:09.906975+00:00", "trade", 9.585, 150.0]
["2026-09-23T15:32:09.907742+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:09.908183+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:10.296583+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:10.296828+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:10.357488+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:10.357849+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:10.648676+00:00", "trade", 9.5685, 15.0]
["2026-09-23T15:32:10.649728+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:10.650185+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:10.673911+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:10.908830+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:12.194220+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:12.194390+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:12.194407+00:00", "trade", 9.585, 9.0]
["2026-09-23T15:32:12.194847+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:12.195991+00:00", "trade", 9.585, 71.0]
["2026-09-23T15:32:12.196761+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:12.196801+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:12.197628+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:12.206644+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:12.216888+00:00", "trade", 9.585, 6.0]
["2026-09-23T15:32:12.227655+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:12.227705+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:12.227801+00:00", "trade", 9.58, 6.0]
["2026-09-23T15:32:12.228201+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:12.228276+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:12.228296+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:12.287397+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:32:12.287467+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:12.288379+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:12.288494+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:12.288635+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:12.288940+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:13.274953+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:13.282655+00:00", "trade", 9.59, 1638.0]
["2026-09-23T15:32:13.282656+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:13.282694+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:32:13.282697+00:00", "trade", 9.59, 10.0]
["2026-09-23T15:32:13.282700+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:32:13.282703+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:32:13.282703+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:32:13.282761+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:32:13.282871+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:32:13.282892+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:32:13.282901+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:32:13.282901+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:32:13.282920+00:00", "trade", 9.59, 400.0]
["2026-09-23T15:32:13.282920+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:32:13.282923+00:00", "trade", 9.59, 117.0]
["2026-09-23T15:32:13.282946+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:32:13.282962+00:00", "trade", 9.59, 117.0]
["2026-09-23T15:32:13.282962+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:32:13.282965+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:32:13.282968+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:32:13.282977+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:32:13.282992+00:00", "trade", 9.59, 20.0]
["2026-09-23T15:32:13.283004+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:32:13.283010+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:32:13.283016+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:32:13.283017+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:32:13.283022+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:32:13.283252+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:32:13.283262+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:32:13.283262+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:32:13.283362+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.283398+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.283458+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.283476+00:00", "trade", 9.59, 137.0]
["2026-09-23T15:32:13.283543+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.283543+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.283558+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.283638+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.283718+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.283763+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.283799+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.283879+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.284034+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.284243+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:32:13.284270+00:00", "trade", 9.595, 258.0]
["2026-09-23T15:32:13.284393+00:00", "trade", 9.595, 192.0]
["2026-09-23T15:32:13.286395+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.292765+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.292785+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.293006+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.293006+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.293362+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.293482+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.315715+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.392988+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.393595+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.394186+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.394317+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.444611+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.445092+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.686813+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:13.901885+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:14.307490+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:14.307491+00:00", "trade", 9.59, 300.0]
["2026-09-23T15:32:14.307495+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:14.307530+00:00", "trade", 9.59, 200.0]
["2026-09-23T15:32:14.307596+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:14.307636+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:32:14.307686+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:32:14.307696+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:14.307706+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:14.307723+00:00", "trade", 9.59, 62.0]
["2026-09-23T15:32:14.307766+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:14.308197+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:14.308367+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:14.308413+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:14.308919+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:14.309520+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:14.313054+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:14.313575+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:14.314016+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:14.348383+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:14.538335+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:14.793447+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:17.968505+00:00", "trade", 9.589, 2.0]
["2026-09-23T15:32:18.433276+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:18.434835+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:18.435792+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:18.470044+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:18.471086+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:18.471287+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:18.534066+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:18.534988+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:18.535028+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:18.578963+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:18.579920+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:18.579960+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:19.094084+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:19.094104+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:19.094651+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:19.094731+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:19.095132+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:19.095172+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:19.095262+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:19.095453+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:19.095478+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:19.095648+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:19.738138+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:19.738609+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:19.739055+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:19.739100+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:20.631509+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:20.638742+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:32:20.638744+00:00", "trade", 9.59, 200.0]
["2026-09-23T15:32:20.638744+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:32:20.638750+00:00", "trade", 9.59, 200.0]
["2026-09-23T15:32:20.638791+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:20.638837+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:20.639348+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:20.639388+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:32:20.639523+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:32:20.639553+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:20.639669+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:20.639739+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:20.639894+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:20.639949+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:20.640024+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:20.642290+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:20.664107+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:20.814765+00:00", "trade", 9.585, 685.0]
["2026-09-23T15:32:20.815367+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:20.815888+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:21.922410+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:32:21.922431+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:32:21.922434+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:32:21.922494+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:32:21.922863+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:32:21.922898+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:32:21.922918+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:32:21.922918+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:32:21.922928+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:32:21.922998+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:32:21.923003+00:00", "trade", 9.59, 500.0]
["2026-09-23T15:32:21.923003+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:32:21.923005+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:32:21.923008+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:32:21.923013+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:32:21.923028+00:00", "quote", 9.59, 9.59]
["2026-09-23T15:32:21.923048+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:21.923289+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:21.923289+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:21.923329+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:21.923504+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:21.923530+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:21.923530+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:21.923530+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:21.923605+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:21.923610+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:21.924086+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:21.954177+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:21.954498+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:21.965063+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:22.240883+00:00", "trade", 9.595, 100.0]
["2026-09-23T15:32:22.242444+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:22.242554+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:22.243877+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:22.244042+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:22.253395+00:00", "quote", 9.59, 9.6]
["2026-09-23T15:32:22.253396+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:32:22.253399+00:00", "trade", 9.6, 8.0]
["2026-09-23T15:32:22.253402+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:32:22.253402+00:00", "trade", 9.6, 200.0]
["2026-09-23T15:32:22.253405+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:32:22.253405+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:32:22.253450+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:32:22.253468+00:00", "trade", 9.6, 1.0]
["2026-09-23T15:32:22.253472+00:00", "trade", 9.6, 4.0]
["2026-09-23T15:32:22.253472+00:00", "trade", 9.6, 100.0]
["2026-09-23T15:32:22.253477+00:00", "trade", 9.6, 6.0]
["2026-09-23T15:32:22.253477+00:00", "trade", 9.595, 232.0]
["2026-09-23T15:32:22.253501+00:00", "trade", 9.595, 68.0]
["2026-09-23T15:32:22.253510+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:32:22.253525+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:32:22.253675+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:32:22.253690+00:00", "quote", 9.6, 9.6]
["2026-09-23T15:32:22.253786+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.254016+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.254061+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.254076+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.254141+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.254222+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.254262+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.254267+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.254312+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.254352+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.255996+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.256447+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.256467+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.256713+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.256728+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.256758+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.257154+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.257154+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.257199+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.257219+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.257615+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.266767+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.267323+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.294031+00:00", "quote", 9.6, 9.61]
["2026-09-23T15:32:22.294540+00:00", "trade", 9.61, 200.0]
["2026-09-23T15:32:22.294543+00:00", "trade", 9.61, 8.0]
["2026-09-23T15:32:22.294546+00:00", "trade", 9.61, 35.0]
["2026-09-23T15:32:22.294550+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:32:22.294550+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:32:22.294552+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:32:22.294555+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:32:22.294593+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:32:22.294618+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:32:22.294618+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:32:22.294621+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:32:22.294654+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:32:22.294663+00:00", "trade", 9.61, 30.0]
["2026-09-23T15:32:22.294673+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:32:22.294678+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:32:22.294683+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:32:22.294743+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:32:22.294778+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:32:22.294792+00:00", "trade", 9.61, 300.0]
["2026-09-23T15:32:22.294795+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:32:22.294807+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:32:22.294807+00:00", "trade", 9.61, 100.0]
["2026-09-23T15:32:22.294822+00:00", "trade", 9.61, 200.0]
["2026-09-23T15:32:22.294838+00:00", "quote", 9.61, 9.61]
["2026-09-23T15:32:22.294864+00:00", "trade", 9.61, 60.0]
["2026-09-23T15:32:22.294868+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.294899+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.295184+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.295289+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.295445+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.295450+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.295470+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.295500+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.295550+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.295560+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.295781+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.300206+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.306787+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.306812+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.469658+00:00", "trade", 9.62, 11.0]
["2026-09-23T15:32:22.469664+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:32:22.469688+00:00", "trade", 9.62, 200.0]
["2026-09-23T15:32:22.469692+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:32:22.469692+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:32:22.469695+00:00", "trade", 9.62, 31.0]
["2026-09-23T15:32:22.469785+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:32:22.469790+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:32:22.469865+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:32:22.469920+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:32:22.469970+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:32:22.469970+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:32:22.469985+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:22.470261+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:22.470286+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:22.470306+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:22.470306+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:22.470361+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:22.470537+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:22.470547+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:22.470887+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:22.472180+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:22.569903+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:22.740249+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:22.740494+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:22.740633+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:32:22.746629+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:22.746915+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:22.747020+00:00", "quote", 9.61, 9.63]
["2026-09-23T15:32:22.747276+00:00", "quote", 9.61, 9.63]
["2026-09-23T15:32:22.747315+00:00", "quote", 9.61, 9.63]
["2026-09-23T15:32:22.747436+00:00", "quote", 9.61, 9.63]
["2026-09-23T15:32:22.747466+00:00", "quote", 9.61, 9.63]
["2026-09-23T15:32:22.747506+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:22.747506+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:22.747516+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:22.747716+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:22.747742+00:00", "quote", 9.61, 9.63]
["2026-09-23T15:32:22.747742+00:00", "quote", 9.61, 9.63]
["2026-09-23T15:32:22.747982+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:22.748057+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:32:22.748115+00:00", "trade", 9.62, 58.0]
["2026-09-23T15:32:22.748147+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:32:22.748147+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:32:22.748162+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:32:22.748196+00:00", "trade", 9.62, 200.0]
["2026-09-23T15:32:22.748223+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:32:22.748238+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.748583+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.748699+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:32:22.748699+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.748754+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.748794+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.748794+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.748949+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.749120+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.749130+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.749185+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.749305+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.749375+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.779287+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:22.848501+00:00", "quote", 9.61, 9.62]
["2026-09-23T15:32:23.019929+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:32:23.019971+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:32:23.019975+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:32:23.019975+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:32:23.019978+00:00", "trade", 9.62, 200.0]
["2026-09-23T15:32:23.019981+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:32:23.020007+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:32:23.020013+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:32:23.020013+00:00", "trade", 9.62, 100.0]
["2026-09-23T15:32:23.020185+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:32:23.020220+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:32:23.020225+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:32:23.020240+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:32:23.020265+00:00", "quote", 9.62, 9.62]
["2026-09-23T15:32:23.020305+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.020401+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.020486+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.020606+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.020721+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.020731+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.020766+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.020802+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.020802+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.020887+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.020922+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.020927+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.021007+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.021198+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.021333+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.021689+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.022200+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.022205+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.028766+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.030986+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.032730+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.123757+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.161331+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.383234+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.384152+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.747777+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.748403+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:23.748519+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:25.364553+00:00", "trade", 9.63, 200.0]
["2026-09-23T15:32:25.364553+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:32:25.364555+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:25.364556+00:00", "trade", 9.63, 300.0]
["2026-09-23T15:32:25.365017+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:32:25.365032+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:32:25.365032+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:32:25.365097+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:32:25.365128+00:00", "trade", 9.63, 200.0]
["2026-09-23T15:32:25.365132+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:32:25.365158+00:00", "trade", 9.63, 200.0]
["2026-09-23T15:32:25.365167+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:25.365172+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:25.365332+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:25.365588+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:25.365683+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:25.365753+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:25.365753+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:25.365834+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:25.365839+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:25.365843+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:25.365994+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:25.366846+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:25.367327+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:25.375887+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:25.444992+00:00", "trade", 9.635, 50.0]
["2026-09-23T15:32:25.445633+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:25.445795+00:00", "trade", 9.63, 50.0]
["2026-09-23T15:32:25.445819+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:25.465350+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:25.881821+00:00", "trade", 9.5867, 1.0]
["2026-09-23T15:32:26.049897+00:00", "trade", 9.5843, 1.0]
["2026-09-23T15:32:26.294479+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:26.295351+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:26.295466+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:26.295897+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:26.329763+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:26.334755+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:26.335923+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:26.335988+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:26.336073+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:26.522943+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:26.523905+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:26.647891+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:26.647900+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:26.647956+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:27.010895+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:27.012007+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:27.012238+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:27.015651+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:27.296374+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:27.296860+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:27.297477+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:27.302569+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:27.302644+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:27.302673+00:00", "trade", 9.635, 2.0]
["2026-09-23T15:32:27.302709+00:00", "trade", 9.635, 2.0]
["2026-09-23T15:32:27.303356+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:27.303716+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:27.304278+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:27.304759+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:27.325002+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:27.369147+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:27.370019+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:27.370260+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:27.370460+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:27.370982+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:27.754625+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.238887+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.239945+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.240261+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.240622+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.240662+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.240952+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.240987+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.241103+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.241644+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.242060+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.253096+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.310684+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.310748+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.311766+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.312162+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.375448+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.460525+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.653539+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.654186+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.654457+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.654622+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.654918+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.655188+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.768182+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:28.769105+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:29.114767+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:29.175465+00:00", "trade", 9.5827, 28.0]
["2026-09-23T15:32:29.182649+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:29.183291+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:29.318056+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:29.319530+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:29.319971+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:29.320046+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:29.448617+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:29.448667+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:29.453574+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:29.828551+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:29.828622+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:29.829213+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:29.837819+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:29.838380+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:29.838861+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:29.839569+00:00", "trade", 9.63, 273.0]
["2026-09-23T15:32:29.839572+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:32:29.839572+00:00", "trade", 9.63, 44.0]
["2026-09-23T15:32:29.839583+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:29.839663+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:29.839668+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:29.839713+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:32:29.839716+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:32:29.839733+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:32:29.839738+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:32:29.839738+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:32:29.839738+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:32:29.839743+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:32:29.839823+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:29.839878+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:29.839884+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:29.839888+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:29.839888+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:29.840064+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:29.840179+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:29.840299+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:29.840340+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:29.840423+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:32:29.840500+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:29.840540+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:29.840740+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:29.840821+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:29.843141+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:29.843693+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:29.843903+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:29.844750+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:29.844820+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:29.844860+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:29.845301+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:29.998772+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:32.028569+00:00", "trade", 9.629, 2295.0]
["2026-09-23T15:32:32.051231+00:00", "trade", 9.629, 1.0]
["2026-09-23T15:32:33.109882+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:33.110223+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:32:33.110273+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:32:33.110279+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.110281+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:32:33.110281+00:00", "trade", 9.63, 1.0]
["2026-09-23T15:32:33.110283+00:00", "trade", 9.63, 52.0]
["2026-09-23T15:32:33.110283+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.110288+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.110298+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.110319+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.110328+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.110363+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.110363+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.110404+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.110855+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.110925+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.110925+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.111005+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.111045+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.111085+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.111246+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.111351+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.111366+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.111802+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.115887+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.140691+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.216712+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.217639+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.218120+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.346989+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:32:33.348305+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.348320+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.350099+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.536638+00:00", "trade", 9.6127, 65.0]
["2026-09-23T15:32:33.538487+00:00", "trade", 9.6127, 54.0]
["2026-09-23T15:32:33.539266+00:00", "trade", 9.6127, 28.0]
["2026-09-23T15:32:33.540138+00:00", "trade", 9.6127, 3.0]
["2026-09-23T15:32:33.570829+00:00", "trade", 9.6367, 1.0]
["2026-09-23T15:32:33.572233+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.572874+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.572955+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.572995+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.573155+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:33.573155+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:34.186054+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:34.186054+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:34.234650+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:34.234690+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:34.590864+00:00", "trade", 9.635, 50.0]
["2026-09-23T15:32:34.592958+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:35.012542+00:00", "trade", 9.63, 3.0]
["2026-09-23T15:32:35.013068+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:35.013068+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:35.013644+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:35.013821+00:00", "trade", 9.63, 4.0]
["2026-09-23T15:32:35.060771+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:35.340711+00:00", "trade", 9.64, 10.0]
["2026-09-23T15:32:35.385628+00:00", "trade", 9.635, 50.0]
["2026-09-23T15:32:35.779966+00:00", "trade", 9.5893, 15.0]
["2026-09-23T15:32:39.456715+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:40.042510+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:40.042517+00:00", "trade", 9.635, 1.0]
["2026-09-23T15:32:40.042575+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:40.042780+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:40.043191+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:40.043397+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:40.043527+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:40.043710+00:00", "trade", 9.635, 100.0]
["2026-09-23T15:32:40.043765+00:00", "trade", 9.635, 100.0]
["2026-09-23T15:32:40.044643+00:00", "trade", 9.635, 100.0]
["2026-09-23T15:32:40.045853+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:40.063129+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:40.063399+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:40.063560+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:41.034316+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:41.057962+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:41.058017+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:41.058082+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:41.584846+00:00", "trade", 9.6013, 100.0]
["2026-09-23T15:32:42.615780+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:42.616857+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:43.018774+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:43.019466+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:43.019897+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:43.020373+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:43.378581+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:43.525370+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:43.525581+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:43.772864+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:43.773065+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:43.773265+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:43.773325+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:45.264059+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:46.451250+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:46.451310+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:46.451370+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:46.452032+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:46.847638+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:46.998538+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:46.999194+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:47.000663+00:00", "trade", 9.635, 4.0]
["2026-09-23T15:32:47.515744+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:47.515799+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:47.516069+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:32:47.516070+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:47.516072+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:32:47.516072+00:00", "trade", 9.63, 300.0]
["2026-09-23T15:32:47.516075+00:00", "trade", 9.63, 200.0]
["2026-09-23T15:32:47.516114+00:00", "trade", 9.63, 1.0]
["2026-09-23T15:32:47.516115+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:47.516117+00:00", "trade", 9.63, 200.0]
["2026-09-23T15:32:47.516120+00:00", "trade", 9.63, 5.0]
["2026-09-23T15:32:47.516120+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:47.516123+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:32:47.516130+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:47.516165+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:32:47.516170+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:47.516225+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:47.516270+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:32:47.516300+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:32:47.516405+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:47.516679+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:32:47.516766+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:47.516814+00:00", "trade", 9.63, 3.0]
["2026-09-23T15:32:47.516846+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:47.517002+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:47.517007+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:47.517007+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:47.517032+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:47.517207+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:47.517207+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:47.517327+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:47.517368+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:47.517443+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:47.517488+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:47.517603+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:47.517641+00:00", "trade", 9.625, 28.0]
["2026-09-23T15:32:47.517653+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:47.517969+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:47.518841+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:47.519287+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:47.524850+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:48.024009+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:48.024224+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:48.289080+00:00", "trade", 9.5873, 1.0]
["2026-09-23T15:32:48.478440+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:48.803108+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:48.803224+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:48.803584+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:48.803659+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:49.051023+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:49.051504+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:49.051545+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:49.051670+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:49.052181+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:49.052627+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:49.056624+00:00", "trade", 9.625, 100.0]
["2026-09-23T15:32:49.057268+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:49.057659+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:49.075913+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:49.076394+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:49.076835+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:49.076875+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:49.077316+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:49.086758+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:49.124278+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:49.190711+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:50.023724+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:50.026485+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:50.114966+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:50.115412+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:50.598963+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:51.661713+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:51.661993+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:51.661993+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:51.662239+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:51.662475+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:51.662675+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:52.730282+00:00", "trade", 9.6292, 300.0]
["2026-09-23T15:32:53.111148+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:53.111148+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:53.111744+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:53.345842+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:53.346528+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:53.346528+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:53.348408+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:53.657238+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:53.657804+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:53.658195+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:53.899336+00:00", "trade", 9.63, 70.0]
["2026-09-23T15:32:53.949298+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:53.949303+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:53.949774+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:54.056293+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:54.169307+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:54.169993+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:54.943415+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:55.405570+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:55.406041+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:55.681847+00:00", "trade", 9.625, 1.0]
["2026-09-23T15:32:55.682769+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:55.684062+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:56.581881+00:00", "trade", 9.5872, 64.0]
["2026-09-23T15:32:57.274992+00:00", "trade", 9.625, 10.0]
["2026-09-23T15:32:57.275481+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:57.275816+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:57.275982+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:57.275982+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:57.276336+00:00", "trade", 9.625, 2.0]
["2026-09-23T15:32:58.582743+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:58.586687+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:58.586787+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:58.588331+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:32:59.998788+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:33:00.000427+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:33:00.878267+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:33:00.879184+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:33:00.881550+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:33:01.197617+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:33:01.539446+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:33:01.563789+00:00", "trade", 9.5927, 74.0]
["2026-09-23T15:33:02.665060+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:33:02.666884+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:33:03.303219+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:33:03.303655+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:33:03.410232+00:00", "trade", 9.625, 88.0]
["2026-09-23T15:33:03.411131+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:33:03.663528+00:00", "trade", 9.63, 1700.0]
["2026-09-23T15:33:03.664524+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:33:03.664855+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:33:03.664990+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:33:04.159543+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:33:04.159546+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:33:04.159570+00:00", "trade", 9.63, 200.0]
["2026-09-23T15:33:04.159573+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:33:04.159616+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:33:04.159619+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:33:04.159619+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:33:04.159688+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:33:04.159688+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:33:04.159738+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:33:04.159798+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:33:04.159798+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:33:04.159803+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:33:04.159811+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:33:04.159814+00:00", "trade", 9.63, 125.0]
["2026-09-23T15:33:04.159827+00:00", "trade", 9.63, 141.0]
["2026-09-23T15:33:04.159859+00:00", "trade", 9.63, 234.0]
["2026-09-23T15:33:04.159893+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:33:04.159943+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:33:04.159978+00:00", "quote", 9.63, 9.63]
["2026-09-23T15:33:04.160019+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:04.160259+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:04.160259+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:04.160395+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:04.160415+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:04.160455+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:04.160495+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:04.160535+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:04.160575+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:04.160655+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:04.160722+00:00", "trade", 9.64, 4.0]
["2026-09-23T15:33:04.160775+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:04.160833+00:00", "trade", 9.635, 222.0]
["2026-09-23T15:33:04.161136+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:04.161778+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:04.166058+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:04.166399+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:04.183875+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:04.183946+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:04.184783+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:04.196947+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:04.248524+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:04.267730+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:04.812554+00:00", "trade", 9.5979, 18.0]
["2026-09-23T15:33:04.818288+00:00", "trade", 9.5979, 60.0]
["2026-09-23T15:33:05.084880+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:05.085111+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:05.085557+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:05.185244+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:05.185751+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:05.185831+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:05.394177+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:06.004494+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:06.004554+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:06.005482+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:06.007045+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:33:06.015234+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:33:06.015237+00:00", "trade", 9.64, 300.0]
["2026-09-23T15:33:06.015294+00:00", "trade", 9.64, 2.0]
["2026-09-23T15:33:06.015325+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:33:06.015365+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:33:06.015365+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:33:06.015390+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:33:06.015415+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:33:06.015450+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:33:06.015649+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:33:06.015862+00:00", "trade", 9.64, 200.0]
["2026-09-23T15:33:06.015862+00:00", "trade", 9.64, 200.0]
["2026-09-23T15:33:06.015865+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:33:06.015865+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:33:06.015881+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:06.016227+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:06.016262+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:06.016292+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:06.016337+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:06.016378+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:06.016438+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:06.016438+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:06.016453+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:06.016458+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:06.016498+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:06.016633+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:06.016693+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:06.016994+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:06.017220+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:06.017490+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:06.017896+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:06.017896+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:06.018382+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:06.026862+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:06.028453+00:00", "trade", 9.64, 500.0]
["2026-09-23T15:33:06.029384+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:06.029439+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:06.050333+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:06.050517+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:33:06.050517+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:33:06.050523+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:33:06.050523+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:33:06.050526+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:33:06.050534+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:33:06.050574+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:33:06.050574+00:00", "trade", 9.65, 10.0]
["2026-09-23T15:33:06.050577+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:33:06.050577+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:33:06.050583+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:33:06.050586+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:33:06.050640+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:33:06.050644+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:33:06.050659+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:33:06.050669+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:33:06.050704+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:33:06.050719+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:33:06.050815+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:33:06.050825+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:33:06.050855+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:06.051059+00:00", "trade", 9.66, 200.0]
["2026-09-23T15:33:06.051059+00:00", "trade", 9.66, 200.0]
["2026-09-23T15:33:06.051061+00:00", "trade", 9.66, 10.0]
["2026-09-23T15:33:06.051070+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:33:06.051121+00:00", "trade", 9.66, 10.0]
["2026-09-23T15:33:06.051121+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:33:06.051130+00:00", "trade", 9.66, 55.0]
["2026-09-23T15:33:06.051165+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:33:06.051180+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:33:06.051190+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:33:06.051214+00:00", "trade", 9.66, 179.0]
["2026-09-23T15:33:06.051231+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:33:06.051231+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:33:06.051231+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:33:06.051236+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:33:06.051246+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:33:06.051246+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:33:06.051251+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:33:06.051281+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:33:06.051302+00:00", "trade", 9.66, 200.0]
["2026-09-23T15:33:06.051351+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:33:06.051374+00:00", "trade", 9.67, 200.0]
["2026-09-23T15:33:06.051386+00:00", "trade", 9.67, 2.0]
["2026-09-23T15:33:06.051386+00:00", "trade", 9.67, 200.0]
["2026-09-23T15:33:06.051461+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:33:06.051496+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:33:06.051511+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:33:06.051587+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.051672+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.051672+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.051672+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.051712+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.051777+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.051832+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.051907+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.051917+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.051922+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.051948+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.051958+00:00", "trade", 9.67, 5.0]
["2026-09-23T15:33:06.051958+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:33:06.051962+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:33:06.051962+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.051962+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.051963+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:33:06.051972+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.052113+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:06.052133+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:06.052193+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:06.052223+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.052393+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.052444+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:33:06.052458+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.052514+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.052649+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.052669+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.052874+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.061144+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.152191+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.152862+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.520112+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:33:06.525828+00:00", "trade", 9.675, 300.0]
["2026-09-23T15:33:06.541558+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:33:06.541724+00:00", "trade", 9.675, 300.0]
["2026-09-23T15:33:06.547486+00:00", "trade", 9.675, 300.0]
["2026-09-23T15:33:06.547489+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:33:06.547492+00:00", "trade", 9.68, 67.0]
["2026-09-23T15:33:06.547531+00:00", "trade", 9.675, 300.0]
["2026-09-23T15:33:06.547534+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:33:06.547537+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.547540+00:00", "trade", 9.68, 1.0]
["2026-09-23T15:33:06.547540+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:33:06.547544+00:00", "trade", 9.68, 500.0]
["2026-09-23T15:33:06.547544+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:33:06.547547+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:33:06.547547+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:33:06.547549+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:33:06.547558+00:00", "trade", 9.675, 2.0]
["2026-09-23T15:33:06.547624+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:33:06.547681+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:33:06.547699+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:33:06.547699+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:33:06.547702+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:33:06.547759+00:00", "trade", 9.675, 300.0]
["2026-09-23T15:33:06.547759+00:00", "trade", 9.68, 1.0]
["2026-09-23T15:33:06.547763+00:00", "trade", 9.68, 55.0]
["2026-09-23T15:33:06.547765+00:00", "trade", 9.68, 34.0]
["2026-09-23T15:33:06.548015+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:33:06.548038+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.548043+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.548054+00:00", "trade", 9.675, 300.0]
["2026-09-23T15:33:06.548072+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:33:06.548072+00:00", "trade", 9.68, 400.0]
["2026-09-23T15:33:06.548072+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:33:06.548090+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:33:06.548096+00:00", "trade", 9.675, 33.0]
["2026-09-23T15:33:06.548111+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:33:06.548118+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:33:06.548148+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.548153+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.548189+00:00", "trade", 9.675, 157.0]
["2026-09-23T15:33:06.548193+00:00", "trade", 9.68, 52.0]
["2026-09-23T15:33:06.548194+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:06.548194+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:06.548195+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:33:06.548195+00:00", "trade", 9.67, 200.0]
["2026-09-23T15:33:06.548198+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:33:06.548223+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:33:06.548224+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.548226+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:33:06.548229+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:33:06.548232+00:00", "trade", 9.67, 300.0]
["2026-09-23T15:33:06.548232+00:00", "trade", 9.67, 33.0]
["2026-09-23T15:33:06.548247+00:00", "trade", 9.67, 76.0]
["2026-09-23T15:33:06.548274+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.548279+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.548284+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.548304+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.548309+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.548314+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:33:06.548324+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:33:06.548339+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.548373+00:00", "trade", 9.67, 10.0]
["2026-09-23T15:33:06.548374+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.548379+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.548394+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:06.548399+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:06.548434+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:06.548434+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:06.548439+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:06.548449+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:06.548459+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:06.548478+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:33:06.548505+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:33:06.548514+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:33:06.548514+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:06.548517+00:00", "trade", 9.67, 400.0]
["2026-09-23T15:33:06.548517+00:00", "trade", 9.68, 33.0]
["2026-09-23T15:33:06.548554+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:06.548689+00:00", "trade", 9.67, 60.0]
["2026-09-23T15:33:06.548701+00:00", "trade", 9.67, 65.0]
["2026-09-23T15:33:06.548707+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:33:06.548755+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:06.548860+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:06.548970+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:06.551578+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:33:06.551578+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:33:06.551582+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.552069+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:33:06.552118+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.552128+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.552153+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.552162+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:33:06.552554+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.552594+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.552594+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.552754+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.552754+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.552754+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.552955+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.553436+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.553710+00:00", "trade", 9.67, 60.0]
["2026-09-23T15:33:06.651174+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:06.661508+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:07.021375+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:07.022187+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:07.022668+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:07.536513+00:00", "trade", 9.6179, 15.0]
["2026-09-23T15:33:08.871499+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:09.270198+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:09.554776+00:00", "trade", 9.665, 7.0]
["2026-09-23T15:33:09.557176+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:33:09.558043+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:09.558646+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:33:09.565391+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:33:09.566453+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:10.049874+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:10.050545+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:33:10.050551+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:33:10.050551+00:00", "trade", 9.67, 143.0]
["2026-09-23T15:33:10.050611+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:10.050783+00:00", "trade", 9.67, 57.0]
["2026-09-23T15:33:10.050786+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:10.050792+00:00", "trade", 9.67, 76.0]
["2026-09-23T15:33:10.050792+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:33:10.050795+00:00", "trade", 9.67, 200.0]
["2026-09-23T15:33:10.050816+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:10.050826+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:10.050841+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:10.050886+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:10.050901+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:10.050906+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:10.051092+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.051327+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.051368+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.051453+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.051473+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.051478+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.051493+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.051533+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.051553+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.051578+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.051613+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.051648+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.051653+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.051728+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.051728+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.071976+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.071976+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.117199+00:00", "trade", 9.6024, 1.0]
["2026-09-23T15:33:10.151145+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.151215+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:33:10.151265+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:33:10.151300+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:33:10.151324+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:33:10.151325+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:33:10.151325+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:33:10.151366+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:33:10.151370+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:33:10.151373+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:33:10.151390+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:33:10.151406+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.151461+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.151486+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.151501+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.151526+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.151591+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.151611+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:33:10.151636+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.151637+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:33:10.151694+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:33:10.151716+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.151741+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.151771+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.152117+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.152182+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.152242+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.152257+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.152313+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.152323+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.152323+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.152403+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.152403+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.152643+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.163690+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.163690+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:10.774088+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.265126+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.265522+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.265562+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.780844+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.780899+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.780904+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.780919+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.780974+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.780979+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.781355+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:33:11.781435+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:33:11.781516+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:33:11.781523+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:33:11.781741+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:33:11.781766+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:33:11.781806+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.781897+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.781902+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.781927+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.781952+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.781967+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.781972+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.781992+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.782132+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.782172+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.782479+00:00", "trade", 9.68, 71.0]
["2026-09-23T15:33:11.782493+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.782493+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.782533+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.782533+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.782613+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.782653+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.817872+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.817992+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.818048+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.818308+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.818825+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.818865+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.819265+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:11.888856+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:12.044020+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:13.209635+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:13.209786+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:13.209981+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:13.388907+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:13.389133+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:13.389178+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:13.519954+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:13.520009+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:13.520019+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:13.766773+00:00", "trade", 9.675, 40.0]
["2026-09-23T15:33:13.766837+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:13.767949+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:13.768135+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:14.228541+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:14.587415+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:14.587465+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:15.777312+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:15.777312+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:15.777367+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:15.778290+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:15.779758+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:15.807284+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:15.808201+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:15.812101+00:00", "trade", 9.68, 300.0]
["2026-09-23T15:33:15.812227+00:00", "trade", 9.678, 1400.0]
["2026-09-23T15:33:15.812666+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:15.812707+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:15.817443+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:15.818049+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:15.818049+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:15.818069+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:15.818139+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:33:15.819037+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:20.243004+00:00", "trade", 9.675, 200.0]
["2026-09-23T15:33:21.624055+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:21.624260+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:21.624285+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:33:21.624306+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:21.624336+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:21.624494+00:00", "trade", 9.67, 243.0]
["2026-09-23T15:33:21.624494+00:00", "trade", 9.67, 200.0]
["2026-09-23T15:33:21.624496+00:00", "trade", 9.67, 163.0]
["2026-09-23T15:33:21.624536+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:21.624546+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:21.624601+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:21.624656+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:21.624812+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:21.624817+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:21.624852+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:21.624892+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:21.624932+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:21.625012+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:21.625132+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:21.625198+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:21.625639+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:21.650414+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:33:21.650443+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:21.650874+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:33:21.650909+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:21.650949+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:21.651009+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:21.651500+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:21.651500+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:22.073362+00:00", "trade", 9.6076, 100.0]
["2026-09-23T15:33:22.221061+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:22.221126+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:22.221567+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:22.221567+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:22.330817+00:00", "trade", 9.6737, 1000.0]
["2026-09-23T15:33:23.015613+00:00", "trade", 9.6186, 22.0]
["2026-09-23T15:33:23.590556+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:23.590633+00:00", "trade", 9.675, 1.0]
["2026-09-23T15:33:23.590852+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:23.590897+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:23.591293+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:23.591533+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:23.594054+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:23.663119+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:23.663595+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:24.703961+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:24.703976+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:24.704006+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:24.704046+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:24.708687+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:24.741110+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:28.123205+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:28.123316+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:28.123807+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:28.124403+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:28.186346+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:28.315653+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:28.636789+00:00", "trade", 9.6247, 14.0]
["2026-09-23T15:33:29.123156+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:29.123642+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:29.178146+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:29.255440+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:29.998810+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:31.528487+00:00", "trade", 9.6568, 6.0]
["2026-09-23T15:33:31.529997+00:00", "trade", 9.6568, 6.0]
["2026-09-23T15:33:31.530842+00:00", "trade", 9.6568, 3.0]
["2026-09-23T15:33:31.532300+00:00", "trade", 9.6568, 3.0]
["2026-09-23T15:33:31.533374+00:00", "trade", 9.6568, 3.0]
["2026-09-23T15:33:31.534026+00:00", "trade", 9.6568, 3.0]
["2026-09-23T15:33:31.535368+00:00", "trade", 9.6568, 2.0]
["2026-09-23T15:33:31.535831+00:00", "trade", 9.6568, 1.0]
["2026-09-23T15:33:31.538913+00:00", "trade", 9.6568, 1.0]
["2026-09-23T15:33:31.744570+00:00", "trade", 9.6248, 15.0]
["2026-09-23T15:33:31.822656+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:31.822762+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:32.043764+00:00", "trade", 9.675, 150.0]
["2026-09-23T15:33:32.044389+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:32.044560+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:32.094449+00:00", "trade", 9.6066, 1.0]
["2026-09-23T15:33:33.364677+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:33.365309+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:33.900070+00:00", "trade", 9.6064, 18.0]
["2026-09-23T15:33:36.077740+00:00", "trade", 9.6189, 100.0]
["2026-09-23T15:33:36.951936+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:36.952101+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:36.952833+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:36.953314+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:36.954597+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:37.012881+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:37.175942+00:00", "trade", 9.6189, 32.0]
["2026-09-23T15:33:37.635562+00:00", "trade", 9.6602, 14.0]
["2026-09-23T15:33:37.776015+00:00", "trade", 9.6602, 7.0]
["2026-09-23T15:33:37.776670+00:00", "trade", 9.6602, 2.0]
["2026-09-23T15:33:38.819156+00:00", "trade", 9.6251, 22.0]
["2026-09-23T15:33:39.133349+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:39.134346+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:40.206158+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:48.373935+00:00", "trade", 9.6191, 100.0]
["2026-09-23T15:33:49.869509+00:00", "trade", 9.675, 150.0]
["2026-09-23T15:33:50.464896+00:00", "trade", 9.6368, 50.0]
["2026-09-23T15:33:51.414843+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:51.415319+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:51.749761+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:52.815417+00:00", "trade", 9.6076, 1.0]
["2026-09-23T15:33:53.849609+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:53.850326+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:53.850807+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:53.911506+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:53.915626+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:54.552637+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:56.188736+00:00", "trade", 9.679, 39.0]
["2026-09-23T15:33:56.188736+00:00", "trade", 9.679, 39.0]
["2026-09-23T15:33:56.188737+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:56.188802+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:56.188807+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:56.189769+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:56.189843+00:00", "trade", 9.675, 145.0]
["2026-09-23T15:33:56.189845+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:56.190165+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:56.190847+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:56.194411+00:00", "trade", 9.68, 10.0]
["2026-09-23T15:33:56.194411+00:00", "trade", 9.68, 1.0]
["2026-09-23T15:33:56.194414+00:00", "trade", 9.68, 11.0]
["2026-09-23T15:33:56.195047+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:56.195092+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:56.195097+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:56.198410+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:56.227419+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:56.270948+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:58.562969+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:58.796926+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:33:58.796926+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:33:58.796929+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:33:58.796991+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:58.796991+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:58.797492+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:58.797933+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:58.797973+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:58.798454+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:58.798895+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:33:59.998847+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:00.084537+00:00", "trade", 9.6383, 44.0]
["2026-09-23T15:34:00.085914+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:00.086395+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:01.510595+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:01.510600+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:34:01.510615+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:01.510616+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:34:01.510618+00:00", "trade", 9.67, 2.0]
["2026-09-23T15:34:01.510621+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:34:01.510624+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:34:01.510624+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:34:01.510645+00:00", "trade", 9.67, 6.0]
["2026-09-23T15:34:01.510645+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:01.510654+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:34:01.510695+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:01.510866+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:01.510976+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:01.510976+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:01.510982+00:00", "trade", 9.67, 81.0]
["2026-09-23T15:34:01.510986+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:01.510991+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:01.511001+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:01.511021+00:00", "trade", 9.67, 58.0]
["2026-09-23T15:34:01.511026+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:01.511027+00:00", "trade", 9.67, 119.0]
["2026-09-23T15:34:01.511072+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:01.511102+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:01.511177+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:01.511282+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:01.511502+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:01.511522+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:01.511547+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:01.511614+00:00", "trade", 9.67, 60.0]
["2026-09-23T15:34:01.511648+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:01.511778+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:01.511778+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:01.511893+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:01.512004+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:01.512134+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:01.512219+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:01.512219+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:01.526663+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:01.527105+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:01.545508+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:01.948749+00:00", "trade", 9.6704, 6.0]
["2026-09-23T15:34:01.948812+00:00", "trade", 9.6704, 6.0]
["2026-09-23T15:34:04.832758+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:04.832758+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:04.832853+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:04.832858+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:04.833214+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:04.835495+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:34:04.836176+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:04.842399+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:34:04.842405+00:00", "trade", 9.67, 78.0]
["2026-09-23T15:34:04.842407+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:34:04.842426+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:34:04.842431+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:34:04.842441+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:34:04.842472+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:34:04.842516+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:34:04.842537+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:34:04.842655+00:00", "trade", 9.67, 200.0]
["2026-09-23T15:34:04.842655+00:00", "trade", 9.67, 417.0]
["2026-09-23T15:34:04.842682+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:04.842709+00:00", "trade", 9.67, 2.0]
["2026-09-23T15:34:04.842766+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:34:04.843103+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:04.843143+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:04.843178+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:04.843258+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:04.843288+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:04.843288+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:04.843383+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:04.843444+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:04.843534+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:04.843679+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:04.846621+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:04.846661+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:04.846732+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.846782+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.846787+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.846797+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.846797+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.846817+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.846817+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.846822+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.846852+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.846964+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:34:04.847007+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.847022+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.847303+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:34:04.847333+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:34:04.847348+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:34:04.847463+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:34:04.847683+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:34:04.847684+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.847704+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.847709+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.847729+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.847729+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.847739+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.847859+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.847860+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:34:04.847864+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.847878+00:00", "trade", 9.68, 39.0]
["2026-09-23T15:34:04.847899+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.847899+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.847904+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.847939+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.848000+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.848060+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.848260+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.848260+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.848300+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.848380+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.848541+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.848781+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.848862+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.848942+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.855061+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.855382+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.855823+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.856304+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.899036+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.899156+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:04.952198+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:05.844532+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:05.845143+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:05.845218+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:05.845449+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:05.845624+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:05.845905+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:05.889574+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:07.834644+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:07.834663+00:00", "trade", 9.68, 9.0]
["2026-09-23T15:34:07.834664+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:34:07.835310+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:34:07.835351+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:34:07.835351+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:34:07.835391+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:34:07.835752+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:34:07.835832+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:34:08.528420+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:08.528566+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:34:08.528796+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:34:08.529052+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:34:08.529157+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:34:08.529172+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:08.529418+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:08.529613+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:08.529699+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:08.529739+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:08.534059+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:08.534109+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:34:08.535072+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:34:08.537327+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:34:08.537763+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:34:09.555145+00:00", "trade", 9.6733, 100.0]
["2026-09-23T15:34:10.656315+00:00", "trade", 9.6404, 23.0]
["2026-09-23T15:34:12.707757+00:00", "trade", 9.679, 300.0]
["2026-09-23T15:34:12.941325+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:12.941356+00:00", "trade", 9.68, 61.0]
["2026-09-23T15:34:12.941405+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:12.941410+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:12.941420+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:12.941500+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:12.941578+00:00", "trade", 9.68, 10.0]
["2026-09-23T15:34:12.941581+00:00", "trade", 9.68, 10.0]
["2026-09-23T15:34:12.942212+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:12.942452+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:12.942477+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:12.967662+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:12.968139+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:12.968580+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:12.981666+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:12.982142+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:12.982543+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:12.982628+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:13.100013+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:14.035329+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:14.035835+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:14.037529+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:14.038481+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:14.089838+00:00", "trade", 9.6799, 50.0]
["2026-09-23T15:34:14.091903+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:14.129273+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:14.281899+00:00", "trade", 9.6115, 1.0]
["2026-09-23T15:34:14.685817+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:34:14.685857+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:14.686058+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:34:14.686228+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:34:14.687000+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:34:14.702091+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:14.702095+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:34:14.702181+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:14.702256+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:14.702342+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:14.702697+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:14.702743+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:14.702748+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:14.702748+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:14.702803+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:14.702803+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:14.706802+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:15.371525+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:15.455054+00:00", "trade", 9.6202, 100.0]
["2026-09-23T15:34:15.687881+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:34:15.687890+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:34:16.700340+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:34:16.701440+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:34:16.701716+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.701951+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.702192+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.702192+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.702392+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.702553+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.702593+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.702633+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.702713+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.704071+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.704553+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.720240+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.776935+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.777391+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.777496+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.777862+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.778058+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.786753+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:34:16.797200+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:34:16.797324+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.797604+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.798136+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.798136+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.798136+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.798180+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.798226+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.798266+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.798737+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.849176+00:00", "trade", 9.675, 1.0]
["2026-09-23T15:34:16.849883+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.850325+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.850400+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.850405+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.850796+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.850801+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.850841+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.850881+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:16.850881+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:17.419830+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:18.945888+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:18.946329+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:18.946369+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:19.203441+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:19.204378+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:19.827597+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:19.828484+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:19.874779+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:19.875255+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:20.973725+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:20.974186+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:23.024944+00:00", "trade", 9.6576, 32.0]
["2026-09-23T15:34:23.026877+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:23.027328+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:23.027368+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:23.029987+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:34:23.438382+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:25.044220+00:00", "trade", 9.6123, 100.0]
["2026-09-23T15:34:25.151179+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:25.427827+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:25.529204+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:25.609625+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:25.610091+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:25.610688+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:25.611610+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:25.611650+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:25.613329+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:27.341007+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:27.341372+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:27.343974+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:27.344665+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:27.395110+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:27.395742+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:27.498306+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:27.498958+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:27.499308+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:27.499855+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:28.077730+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:28.882396+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:28.923047+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:29.022197+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:34:29.998873+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:32.570389+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:32.570871+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:32.571352+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:32.667460+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:32.771137+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:34.905480+00:00", "trade", 9.675, 10.0]
["2026-09-23T15:34:35.445609+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:35.446125+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:35.780812+00:00", "trade", 9.6623, 16.0]
["2026-09-23T15:34:36.619452+00:00", "trade", 9.6738, 35.0]
["2026-09-23T15:34:36.619506+00:00", "trade", 9.6699, 45.0]
["2026-09-23T15:34:36.619572+00:00", "trade", 9.6647, 78.0]
["2026-09-23T15:34:36.654344+00:00", "trade", 9.6161, 1.0]
["2026-09-23T15:34:37.016902+00:00", "trade", 9.6215, 100.0]
["2026-09-23T15:34:37.711622+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:37.711778+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:37.746992+00:00", "trade", 9.675, 18.0]
["2026-09-23T15:34:37.747807+00:00", "trade", 9.675, 1.0]
["2026-09-23T15:34:41.423462+00:00", "trade", 9.67, 1.0]
["2026-09-23T15:34:41.424403+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:34:41.424406+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:34:41.425418+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:41.425423+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:41.425869+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:42.115247+00:00", "trade", 9.674, 7.0]
["2026-09-23T15:34:48.192747+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:50.748500+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:51.174578+00:00", "trade", 9.674, 1.0]
["2026-09-23T15:34:51.175727+00:00", "trade", 9.675, 95.0]
["2026-09-23T15:34:51.175757+00:00", "trade", 9.675, 159.0]
["2026-09-23T15:34:51.721926+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:34:54.761803+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:54.761843+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:55.521457+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:57.053555+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:34:57.853898+00:00", "trade", 9.6701, 300.0]
["2026-09-23T15:34:58.559317+00:00", "trade", 9.6193, 1.0]
["2026-09-23T15:34:58.575655+00:00", "trade", 9.6743, 2500.0]
["2026-09-23T15:34:59.031196+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:59.998895+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:01.521800+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:01.521845+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:01.523639+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:01.529223+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:01.529939+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:01.636428+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:35:01.637626+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:01.807229+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:05.156382+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:05.156823+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:05.159980+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:05.159980+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:06.631182+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:06.784291+00:00", "trade", 9.6748, 15.0]
["2026-09-23T15:35:07.041293+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:07.528067+00:00", "trade", 9.67, 2.0]
["2026-09-23T15:35:07.528073+00:00", "trade", 9.675, 202.0]
["2026-09-23T15:35:07.528158+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:07.528159+00:00", "trade", 9.675, 79.0]
["2026-09-23T15:35:07.528159+00:00", "trade", 9.67, 5.0]
["2026-09-23T15:35:07.528163+00:00", "trade", 9.67, 2.0]
["2026-09-23T15:35:07.528163+00:00", "trade", 9.67, 121.0]
["2026-09-23T15:35:07.528166+00:00", "trade", 9.67, 2.0]
["2026-09-23T15:35:07.528166+00:00", "trade", 9.67, 200.0]
["2026-09-23T15:35:07.528169+00:00", "trade", 9.67, 1.0]
["2026-09-23T15:35:07.528277+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:07.528292+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:07.528353+00:00", "trade", 9.67, 60.0]
["2026-09-23T15:35:07.528353+00:00", "trade", 9.67, 96.0]
["2026-09-23T15:35:07.528368+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:07.528383+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:07.528388+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:07.528403+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:07.528413+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:07.528448+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:07.528458+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:35:07.528483+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:35:07.528483+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:35:07.528508+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:35:07.528513+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:35:07.528523+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:35:07.528563+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:35:07.528613+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:35:07.528658+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.528668+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.528744+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.528774+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.528794+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.528834+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.528894+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.528939+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.528954+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.529065+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.529099+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.529170+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.529225+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.529290+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.529350+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.529350+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.529425+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.529450+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.529485+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.529525+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.529528+00:00", "trade", 9.665, 30.0]
["2026-09-23T15:35:07.529886+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.532723+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.533475+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.536493+00:00", "trade", 9.67, 400.0]
["2026-09-23T15:35:07.544376+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.649878+00:00", "trade", 9.66, 5.0]
["2026-09-23T15:35:07.710310+00:00", "trade", 9.665, 1.0]
["2026-09-23T15:35:07.710862+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.711454+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.711890+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.752411+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.920321+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:07.920787+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:08.272439+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:08.841756+00:00", "trade", 9.67, 2.0]
["2026-09-23T15:35:08.842381+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:08.842461+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:08.842862+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:08.842902+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:10.023958+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:10.555893+00:00", "trade", 9.665, 1000.0]
["2026-09-23T15:35:10.685563+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:11.142268+00:00", "trade", 9.6187, 100.0]
["2026-09-23T15:35:13.855689+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:14.025353+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:16.702477+00:00", "trade", 9.6722, 2.0]
["2026-09-23T15:35:18.800511+00:00", "trade", 9.665, 1034.0]
["2026-09-23T15:35:19.518359+00:00", "trade", 9.67, 2295.0]
["2026-09-23T15:35:19.522534+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:19.522574+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:19.523090+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:19.541640+00:00", "trade", 9.67, 1.0]
["2026-09-23T15:35:19.578592+00:00", "trade", 9.6199, 13.0]
["2026-09-23T15:35:19.766249+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:19.846256+00:00", "trade", 9.6697, 103.0]
["2026-09-23T15:35:21.061855+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:35:21.061943+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:21.061963+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:35:21.061978+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:35:21.061983+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:35:21.061983+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:35:21.062023+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:35:21.062078+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:35:21.062088+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:35:21.062103+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:21.062104+00:00", "trade", 9.67, 15.0]
["2026-09-23T15:35:21.062104+00:00", "trade", 9.67, 73.0]
["2026-09-23T15:35:21.062107+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:35:21.062113+00:00", "trade", 9.67, 154.0]
["2026-09-23T15:35:21.062147+00:00", "trade", 9.67, 54.0]
["2026-09-23T15:35:21.062149+00:00", "trade", 9.67, 200.0]
["2026-09-23T15:35:21.062183+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:21.062193+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:21.062228+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:21.062790+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:21.062915+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:21.062915+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:21.062915+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:21.062950+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:21.063191+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:21.073411+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:35:21.073475+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:21.073510+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:35:21.073510+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:35:21.073513+00:00", "trade", 9.68, 6.0]
["2026-09-23T15:35:21.073622+00:00", "trade", 9.68, 94.0]
["2026-09-23T15:35:21.073625+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:35:21.073628+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:35:21.073628+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:35:21.073802+00:00", "trade", 9.675, 200.0]
["2026-09-23T15:35:21.073904+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:35:21.073921+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:35:21.073941+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:35:21.073941+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:35:21.073957+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:35:21.073995+00:00", "trade", 9.675, 146.0]
["2026-09-23T15:35:21.074056+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:35:21.074157+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.074237+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.074357+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.074437+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.074954+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.075034+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.083479+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:35:21.084296+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.084476+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.093436+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:35:21.093548+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.094560+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.112594+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:35:21.175769+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.183211+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:35:21.199333+00:00", "trade", 9.6292, 1.0]
["2026-09-23T15:35:21.569941+00:00", "trade", 9.6833, 1.0]
["2026-09-23T15:35:21.937066+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:22.486848+00:00", "trade", 9.6845, 3500.0]
["2026-09-23T15:35:23.050585+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:35:23.052750+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:35:23.052807+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:23.053478+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:23.054000+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:23.054000+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:23.054441+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:24.115323+00:00", "trade", 9.6748, 1.0]
["2026-09-23T15:35:24.117541+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:24.118037+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:24.118464+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:24.186851+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:24.390319+00:00", "trade", 9.685, 20.0]
["2026-09-23T15:35:25.000486+00:00", "trade", 9.6748, 2.0]
["2026-09-23T15:35:27.582529+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:27.700986+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:28.857579+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:28.946135+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:29.998922+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:31.826564+00:00", "trade", 9.6744, 12.0]
["2026-09-23T15:35:34.193902+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:34.194253+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:34.194318+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:34.239836+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:34.359511+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:35.255965+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:35.256316+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:37.419661+00:00", "trade", 9.6744, 1.0]
["2026-09-23T15:35:40.142231+00:00", "trade", 9.6639, 29.0]
["2026-09-23T15:35:42.054059+00:00", "trade", 9.6357, 1.0]
["2026-09-23T15:35:43.274650+00:00", "trade", 9.6748, 11.0]
["2026-09-23T15:35:46.445541+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:46.445606+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:47.613872+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:47.631514+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:47.797003+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:48.321321+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:48.321406+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:48.678952+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:48.706252+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:49.419783+00:00", "trade", 9.685, 23.0]
["2026-09-23T15:35:49.528404+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:49.529176+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:49.958970+00:00", "trade", 9.683, 1.0]
["2026-09-23T15:35:55.271942+00:00", "trade", 9.69, 25.0]
["2026-09-23T15:35:55.271969+00:00", "trade", 9.685, 25.0]
["2026-09-23T15:35:55.272077+00:00", "trade", 9.685, 275.0]
["2026-09-23T15:35:55.273013+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:55.273078+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:57.446893+00:00", "trade", 9.69, 5.0]
["2026-09-23T15:35:57.597136+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:58.511693+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:58.511695+00:00", "trade", 9.69, 5.0]
["2026-09-23T15:35:58.511763+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:58.511773+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:58.512230+00:00", "trade", 9.69, 95.0]
["2026-09-23T15:35:58.515612+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:58.662482+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:59.839379+00:00", "trade", 9.69, 1000.0]
["2026-09-23T15:35:59.839473+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:59.998948+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:02.847534+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:03.026189+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:03.187805+00:00", "trade", 9.6389, 1.0]
["2026-09-23T15:36:03.199987+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:36:03.200053+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:03.200383+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:03.200734+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:04.312847+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:05.848493+00:00", "trade", 9.6761, 16.0]
["2026-09-23T15:36:05.849550+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:08.227841+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:11.116823+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:11.116878+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:11.955680+00:00", "trade", 9.6204, 100.0]
["2026-09-23T15:36:12.314619+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:12.314664+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:12.681928+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:15.375095+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:36:15.376289+00:00", "trade", 9.685, 66.0]
["2026-09-23T15:36:15.376322+00:00", "trade", 9.685, 211.0]
["2026-09-23T15:36:15.376445+00:00", "trade", 9.685, 17.0]
["2026-09-23T15:36:15.376522+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:15.382321+00:00", "trade", 9.685, 800.0]
["2026-09-23T15:36:15.927158+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:15.927203+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:17.235837+00:00", "trade", 9.6789, 6.0]
["2026-09-23T15:36:17.238048+00:00", "trade", 9.6789, 2.0]
["2026-09-23T15:36:17.238054+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:17.238104+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:17.238996+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:17.420272+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:18.736518+00:00", "trade", 9.6789, 1.0]
["2026-09-23T15:36:20.767560+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:20.945014+00:00", "trade", 9.685, 1.0]
["2026-09-23T15:36:20.946055+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:21.311294+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:21.388208+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:22.193177+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:36:23.836685+00:00", "trade", 9.6409, 1.0]
["2026-09-23T15:36:24.712596+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:24.713428+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:24.805594+00:00", "trade", 9.68, 1.0]
["2026-09-23T15:36:24.805708+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:24.805928+00:00", "trade", 9.68, 400.0]
["2026-09-23T15:36:24.805928+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:24.805931+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:36:24.805931+00:00", "trade", 9.68, 3.0]
["2026-09-23T15:36:24.805934+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:36:24.805952+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:36:24.805979+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:36:24.806043+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:24.806052+00:00", "trade", 9.68, 71.0]
["2026-09-23T15:36:24.806055+00:00", "trade", 9.68, 4.0]
["2026-09-23T15:36:24.806078+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:24.806148+00:00", "trade", 9.68, 15.0]
["2026-09-23T15:36:24.806151+00:00", "trade", 9.68, 58.0]
["2026-09-23T15:36:24.806154+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:36:24.806154+00:00", "trade", 9.68, 10.0]
["2026-09-23T15:36:24.806174+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:24.806184+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:24.806194+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:24.806229+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:24.806239+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:24.806239+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:24.806314+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:24.806370+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:36:24.806374+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:36:24.806424+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:36:24.806459+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:36:24.806469+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.806469+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:36:24.806510+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.806535+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.806630+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.806670+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.806677+00:00", "trade", 9.68, 120.0]
["2026-09-23T15:36:24.806720+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.806790+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.806790+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.806890+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.806905+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.806920+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.807136+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.807186+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.807351+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.807351+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.807359+00:00", "trade", 9.68, 1.0]
["2026-09-23T15:36:24.807359+00:00", "trade", 9.68, 2.0]
["2026-09-23T15:36:24.807369+00:00", "trade", 9.67, 3.0]
["2026-09-23T15:36:24.807376+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.807412+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.807587+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.807602+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.807632+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.807797+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.807918+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.807943+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.808469+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.808499+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.809226+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.810293+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.810735+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.810750+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.811125+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.811216+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.812950+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.814020+00:00", "trade", 9.675, 2.0]
["2026-09-23T15:36:24.816248+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.845998+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:24.856069+00:00", "trade", 9.675, 2.0]
["2026-09-23T15:36:24.857429+00:00", "trade", 9.675, 9.0]
["2026-09-23T15:36:24.915529+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:25.157287+00:00", "trade", 9.6844, 1.0]
["2026-09-23T15:36:25.262450+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:25.296872+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:25.297589+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:25.524183+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:25.524343+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:25.556194+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:25.556876+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:25.557948+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:25.568478+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:26.072282+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:26.072799+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:26.122176+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:26.122677+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:26.123139+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:26.139302+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:26.139778+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:26.392264+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:26.473653+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:26.533290+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:26.886024+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:26.886546+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:27.966256+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:27.966952+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:28.001379+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:28.433157+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:28.436189+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:29.116749+00:00", "trade", 9.6215, 100.0]
["2026-09-23T15:36:29.267283+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:29.268280+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:29.268395+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:29.286724+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:29.287245+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:29.321817+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:29.574138+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:29.574258+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:29.855528+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:29.859566+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:36:29.998975+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:30.897267+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:36:30.899448+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:30.899969+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:30.900435+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:31.437443+00:00", "trade", 9.6661, 3.0]
["2026-09-23T15:36:31.439549+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:31.440025+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:32.021333+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:32.034460+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:32.399036+00:00", "trade", 9.6769, 2.0]
["2026-09-23T15:36:32.400127+00:00", "trade", 9.675, 18.0]
["2026-09-23T15:36:33.475845+00:00", "trade", 9.6216, 100.0]
["2026-09-23T15:36:33.557916+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:33.558417+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:33.558858+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:33.558904+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.559194+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.559430+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.559510+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:36:33.559585+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:36:33.559675+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:33.559851+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:33.559916+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:33.560066+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:33.560146+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:33.560197+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:33.561074+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:33.588174+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:36:33.588177+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:36:33.588243+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:33.588258+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.588268+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.588273+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.588319+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.588324+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.588429+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.588559+00:00", "trade", 9.67, 57.0]
["2026-09-23T15:36:33.588705+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.588749+00:00", "trade", 9.67, 2.0]
["2026-09-23T15:36:33.588775+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.588800+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:36:33.588915+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:36:33.588945+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:36:33.589005+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.589145+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.589150+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.589176+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.589206+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.589246+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.589301+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.589476+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.589496+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.589521+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.589702+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.589762+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.589782+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.589782+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.589802+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.589917+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.589917+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.599806+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:34.569083+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:34.569083+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:34.747527+00:00", "trade", 9.66, 9.0]
["2026-09-23T15:36:34.748104+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:34.749040+00:00", "trade", 9.66, 4.0]
["2026-09-23T15:36:34.749382+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:34.749523+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:35.527595+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:35.527875+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:35.527900+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:35.528342+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:35.530757+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:35.865494+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:36.620544+00:00", "trade", 9.6768, 28.0]
["2026-09-23T15:36:37.376349+00:00", "trade", 9.667, 1.0]
["2026-09-23T15:36:37.430434+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:37.718262+00:00", "trade", 9.67, 2.0]
["2026-09-23T15:36:37.718906+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:37.719101+00:00", "trade", 9.66, 2.0]
["2026-09-23T15:36:37.728990+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:37.729431+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:37.738152+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:37.799092+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:37.989866+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.049017+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.456402+00:00", "trade", 9.66, 118.0]
["2026-09-23T15:36:38.457449+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.820227+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.821170+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:40.051669+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:40.052942+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:40.076834+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:40.080823+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:40.250412+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:42.522470+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:43.616088+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:44.385138+00:00", "trade", 9.6513, 1.0]
["2026-09-23T15:36:50.470013+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:50.976901+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:36:50.977897+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:50.978574+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:50.980298+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:51.072969+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:52.418887+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:53.114446+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:36:53.115471+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:54.183338+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:55.465707+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:36:55.465755+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:36:55.465926+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:36:55.465960+00:00", "trade", 9.66, 103.0]
["2026-09-23T15:36:55.465960+00:00", "trade", 9.66, 376.0]
["2026-09-23T15:36:55.466001+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:36:55.466021+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:36:55.466076+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.466292+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.466387+00:00", "trade", 9.665, 19.0]
["2026-09-23T15:36:55.466462+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.466462+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.466468+00:00", "trade", 9.66, 60.0]
["2026-09-23T15:36:55.466517+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.466517+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.466517+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.466522+00:00", "trade", 9.66, 9.0]
["2026-09-23T15:36:55.466555+00:00", "trade", 9.66, 194.0]
["2026-09-23T15:36:55.466557+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.466592+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.466793+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.466878+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.466953+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.467154+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.467154+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.467234+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.467264+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.467279+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.467294+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.468191+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.471835+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.486499+00:00", "trade", 9.66, 11.0]
["2026-09-23T15:36:55.508091+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.509088+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.518045+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.518476+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.548743+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.548823+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.564137+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:36:55.569267+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.570028+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.946109+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:55.946349+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:56.284624+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:57.013059+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:57.081000+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:57.855394+00:00", "trade", 9.6775, 100.0]
["2026-09-23T15:36:58.609699+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:58.610190+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:58.610255+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:58.610656+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:58.859002+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:36:58.859619+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:59.998996+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:00.434799+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:00.435250+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:00.584375+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:01.040726+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:01.043046+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:03.350309+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:05.492932+00:00", "trade", 9.6524, 1.0]
["2026-09-23T15:37:05.689592+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:05.728645+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:10.753345+00:00", "trade", 9.6522, 1.0]
["2026-09-23T15:37:11.186366+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:11.186812+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:11.208750+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:12.279940+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:12.280381+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:13.368799+00:00", "trade", 9.65, 11.0]
["2026-09-23T15:37:13.369252+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:13.370261+00:00", "trade", 9.655, 10.0]
["2026-09-23T15:37:13.370486+00:00", "trade", 9.65, 43.0]
["2026-09-23T15:37:13.370495+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:13.370616+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:13.371012+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:13.371939+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:13.372210+00:00", "trade", 9.65, 4.0]
["2026-09-23T15:37:13.404587+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:13.462599+00:00", "trade", 9.65, 5.0]
["2026-09-23T15:37:13.463071+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:13.529709+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:15.148593+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:15.204165+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:16.987069+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:19.504326+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:19.505770+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:21.571838+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:21.573161+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:21.576137+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:37:21.577080+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:22.008410+00:00", "trade", 9.655, 1.0]
["2026-09-23T15:37:22.089365+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:22.092332+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:22.092808+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:22.640587+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:23.061394+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:23.061835+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:23.062286+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:23.300992+00:00", "trade", 9.6692, 1.0]
["2026-09-23T15:37:23.301004+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:23.302110+00:00", "trade", 9.655, 129.0]
["2026-09-23T15:37:23.302144+00:00", "trade", 9.655, 145.0]
["2026-09-23T15:37:23.380543+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:23.380979+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:23.385364+00:00", "trade", 9.66, 26.0]
["2026-09-23T15:37:23.385373+00:00", "trade", 9.66, 74.0]
["2026-09-23T15:37:23.385376+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:23.385379+00:00", "trade", 9.66, 26.0]
["2026-09-23T15:37:23.385410+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:23.385420+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:23.385440+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:23.385469+00:00", "trade", 9.665, 74.0]
["2026-09-23T15:37:23.385480+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:23.385495+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:23.385505+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:23.385525+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:23.385559+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:23.385562+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:23.385565+00:00", "trade", 9.66, 20.0]
["2026-09-23T15:37:23.385565+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:23.385568+00:00", "trade", 9.66, 291.0]
["2026-09-23T15:37:23.385681+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:23.385681+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:23.385686+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:23.385689+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:23.385691+00:00", "trade", 9.66, 1.0]
["2026-09-23T15:37:23.385694+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:23.385700+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:23.385700+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:23.385773+00:00", "trade", 9.66, 21.0]
["2026-09-23T15:37:23.385773+00:00", "trade", 9.66, 20.0]
["2026-09-23T15:37:23.385801+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:23.385851+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:23.385866+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:23.385872+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:23.385872+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:23.385906+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:23.385911+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:23.385921+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:23.385932+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:23.385932+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:23.385935+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:23.385935+00:00", "trade", 9.66, 30.0]
["2026-09-23T15:37:23.385945+00:00", "trade", 9.66, 38.0]
["2026-09-23T15:37:23.385945+00:00", "trade", 9.66, 200.0]
["2026-09-23T15:37:23.385946+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:23.385950+00:00", "trade", 9.66, 43.0]
["2026-09-23T15:37:23.385951+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:23.385959+00:00", "trade", 9.665, 26.0]
["2026-09-23T15:37:23.385981+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:23.386071+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.386206+00:00", "trade", 9.66, 200.0]
["2026-09-23T15:37:23.386257+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.386287+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.386307+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.386397+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.386427+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.386440+00:00", "trade", 9.66, 60.0]
["2026-09-23T15:37:23.386467+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.386467+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.386472+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.386507+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.386552+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.386588+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.386648+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.386693+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.386748+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.386863+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.386868+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.387019+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.387255+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:23.387303+00:00", "trade", 9.66, 80.0]
["2026-09-23T15:37:23.387739+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:23.387805+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.387986+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.388171+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.388472+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.388788+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.390617+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.406715+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.406715+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.407157+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.407357+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.407758+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.407873+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.418078+00:00", "trade", 9.66, 9.0]
["2026-09-23T15:37:23.418203+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.418213+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.418229+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:23.418258+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.418263+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.418839+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.418839+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.419516+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.419552+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:37:23.455386+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:23.770575+00:00", "trade", 9.661, 103.0]
["2026-09-23T15:37:24.024356+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:24.024797+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:24.025077+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:24.025719+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:24.136233+00:00", "trade", 9.6733, 4.0]
["2026-09-23T15:37:24.358185+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:24.409923+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:24.410405+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:24.410600+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:24.411122+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:24.411122+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:24.411562+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:24.411602+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:24.420564+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:24.498113+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:24.557209+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:26.344353+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:26.384123+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:26.664575+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:26.683383+00:00", "trade", 9.6607, 1.0]
["2026-09-23T15:37:26.684743+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:27.408280+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:27.408331+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:27.408341+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:27.408343+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:27.408346+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:27.408401+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:27.408456+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:27.408466+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:27.408471+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:27.408539+00:00", "trade", 9.66, 20.0]
["2026-09-23T15:37:27.408611+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:27.408611+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:27.408626+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:27.408657+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:27.408897+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:27.409018+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:27.409057+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:27.409098+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:27.409098+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:27.409138+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:27.409218+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:27.409378+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:27.409378+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:27.409458+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:27.410937+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:27.410977+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:27.419848+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:27.438663+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:27.438959+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:27.440417+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:27.502014+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:27.502395+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:37:27.502395+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:37:27.503011+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:27.504720+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:28.062147+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:28.062789+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:28.063230+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:28.374059+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:28.374059+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:28.374062+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:28.374113+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:28.374116+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:28.374311+00:00", "trade", 9.66, 38.0]
["2026-09-23T15:37:28.374311+00:00", "trade", 9.66, 21.0]
["2026-09-23T15:37:28.374315+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:28.374317+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:28.374317+00:00", "trade", 9.66, 40.0]
["2026-09-23T15:37:28.374350+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:28.374356+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:28.374396+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:28.374416+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:28.374421+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:28.374476+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:28.374601+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:28.374611+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:28.374621+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:28.374676+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:28.374691+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:28.374892+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:28.374892+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:28.374932+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:28.374932+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:28.374972+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:28.375052+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:28.375052+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:28.375092+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:28.375150+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:37:28.375172+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:28.375172+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:28.375333+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:28.375333+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:28.375408+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:28.377292+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:28.377332+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:28.379011+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:28.380375+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:28.385692+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:28.408942+00:00", "trade", 9.67, 200.0]
["2026-09-23T15:37:28.408948+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:37:28.408948+00:00", "trade", 9.67, 60.0]
["2026-09-23T15:37:28.408993+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:28.409020+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:37:28.409026+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:37:28.409043+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:28.409071+00:00", "trade", 9.67, 40.0]
["2026-09-23T15:37:28.409071+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:37:28.409073+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:28.409073+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:28.409078+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:28.409138+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:28.409153+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:28.409233+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:28.409344+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:28.409624+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:28.409624+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:28.409745+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:28.409745+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:28.409750+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:28.409785+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:28.409820+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:28.409860+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:28.410181+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:28.410221+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:28.410592+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:28.484322+00:00", "trade", 9.67, 22.0]
["2026-09-23T15:37:28.484964+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:28.485009+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:28.485324+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:28.510605+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:29.722694+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:37:29.722754+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:37:29.722769+00:00", "trade", 9.675, 200.0]
["2026-09-23T15:37:29.722913+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:37:29.723687+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:29.731024+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:37:29.731025+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:29.731027+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:37:29.731027+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:37:29.731033+00:00", "trade", 9.68, 300.0]
["2026-09-23T15:37:29.731033+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:37:29.731033+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:37:29.731036+00:00", "trade", 9.68, 82.0]
["2026-09-23T15:37:29.731427+00:00", "trade", 9.675, 500.0]
["2026-09-23T15:37:29.731568+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:37:29.731568+00:00", "trade", 9.68, 300.0]
["2026-09-23T15:37:29.731607+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:37:29.731607+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:37:29.731610+00:00", "trade", 9.68, 18.0]
["2026-09-23T15:37:29.731643+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:37:29.731651+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:29.731872+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:29.731887+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:29.732002+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:29.732012+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:29.732052+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:29.732533+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:29.732694+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:29.732774+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:29.733210+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:29.733215+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:29.733611+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:29.733651+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:29.733651+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:29.741786+00:00", "trade", 9.675, 400.0]
["2026-09-23T15:37:29.744056+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:29.744296+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:29.744336+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:29.745019+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:37:29.745019+00:00", "trade", 9.67, 52.0]
["2026-09-23T15:37:29.745033+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:29.745040+00:00", "trade", 9.67, 148.0]
["2026-09-23T15:37:29.745068+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:29.745068+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:29.745108+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:29.745163+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:29.745193+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:29.745374+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:29.745439+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:29.745444+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:29.745515+00:00", "trade", 9.67, 21.0]
["2026-09-23T15:37:29.745579+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.745975+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.745975+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.746056+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.746056+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.746096+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.746096+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.746136+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.746136+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.746291+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.746456+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.746482+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.746577+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.747534+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.747684+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.809617+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.809700+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:37:29.810268+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.810380+00:00", "trade", 9.665, 19.0]
["2026-09-23T15:37:29.810394+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.810634+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.810855+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.811501+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.811832+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.812038+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.849532+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:29.999033+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.275987+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.276508+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.276749+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.277270+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.277711+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.278428+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.278463+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.279295+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.279450+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.279951+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.280347+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.280788+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.964491+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:31.119304+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:31.122582+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:31.409610+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:31.409681+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:31.410583+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:31.410638+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:31.422040+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:31.587126+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:37:31.588897+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:31.783601+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:31.784117+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:31.784558+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:31.785280+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:31.785515+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:31.785580+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:31.785881+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:31.786036+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:31.786477+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:31.786518+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:32.346180+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:32.346230+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:32.346240+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:32.346240+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:32.346275+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:32.346776+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:32.347087+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:32.347583+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:32.348064+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:32.348144+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:32.349062+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:32.349142+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:32.351743+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:32.517499+00:00", "trade", 9.6659, 1.0]
["2026-09-23T15:37:32.596897+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:37:32.741666+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:33.025036+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:33.025036+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:33.025110+00:00", "trade", 9.665, 17.0]
["2026-09-23T15:37:33.025141+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:33.025306+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:33.025753+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:33.026123+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:33.617676+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:34.023046+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:35.077420+00:00", "trade", 9.6712, 12.0]
["2026-09-23T15:37:35.350361+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:35.350837+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:35.404495+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:35.686547+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:35.977815+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.537266+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.991808+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.992244+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:37.789462+00:00", "trade", 9.6679, 1.0]
["2026-09-23T15:37:38.393309+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:38.892909+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:38.893380+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:39.596689+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:39.924925+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:40.817665+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:40.818658+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:40.819094+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:41.432282+00:00", "trade", 9.6692, 61.0]
["2026-09-23T15:37:42.202868+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:44.221220+00:00", "trade", 9.6664, 1.0]
["2026-09-23T15:37:44.409345+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:46.265300+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:37:46.265832+00:00", "trade", 9.665, 13.0]
["2026-09-23T15:37:46.266024+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:46.266500+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:47.676281+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:47.676762+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:47.676818+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:47.731012+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:47.731062+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:47.731097+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:47.731175+00:00", "trade", 9.66, 2.0]
["2026-09-23T15:37:47.737201+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:37:47.741240+00:00", "trade", 9.665, 88.0]
["2026-09-23T15:37:47.748382+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:37:47.765469+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:47.765469+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:48.065478+00:00", "trade", 9.665, 1.0]
["2026-09-23T15:37:48.066385+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:48.066430+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:48.066542+00:00", "trade", 9.66, 1.0]
["2026-09-23T15:37:48.067438+00:00", "trade", 9.665, 1.0]
["2026-09-23T15:37:48.068443+00:00", "trade", 9.665, 3.0]
["2026-09-23T15:37:48.068560+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:48.168476+00:00", "trade", 9.665, 4.0]
["2026-09-23T15:37:48.169715+00:00", "trade", 9.665, 6.0]
["2026-09-23T15:37:48.202619+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:48.202688+00:00", "trade", 9.665, 4.0]
["2026-09-23T15:37:48.203927+00:00", "trade", 9.665, 8.0]
["2026-09-23T15:37:48.211370+00:00", "trade", 9.665, 4.0]
["2026-09-23T15:37:48.212531+00:00", "trade", 9.665, 2.0]
["2026-09-23T15:37:48.317405+00:00", "trade", 9.665, 8.0]
["2026-09-23T15:37:48.318605+00:00", "trade", 9.665, 2.0]
["2026-09-23T15:37:48.360579+00:00", "trade", 9.665, 3.0]
["2026-09-23T15:37:48.361659+00:00", "trade", 9.665, 3.0]
["2026-09-23T15:37:48.743567+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:48.744539+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:48.744990+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:49.421914+00:00", "trade", 9.671, 16.0]
["2026-09-23T15:37:50.039411+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:50.127721+00:00", "trade", 9.6669, 13.0]
["2026-09-23T15:37:50.128079+00:00", "trade", 9.6669, 1.0]
["2026-09-23T15:37:53.036761+00:00", "trade", 9.6258, 100.0]
["2026-09-23T15:37:54.344785+00:00", "trade", 9.6692, 1.0]
["2026-09-23T15:37:56.101558+00:00", "trade", 9.665, 2.0]
["2026-09-23T15:37:59.557249+00:00", "trade", 9.6258, 100.0]
["2026-09-23T15:37:59.999064+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:00.032343+00:00", "trade", 9.671, 31.0]
["2026-09-23T15:38:00.074353+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:00.107322+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:01.045142+00:00", "trade", 9.665, 56.0]
["2026-09-23T15:38:01.045160+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:38:01.045160+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:38:01.045220+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:01.045265+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:01.090467+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:01.228641+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:01.514702+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:01.514752+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:01.574484+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:01.574484+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:05.666370+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:07.184228+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:07.755027+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:07.755077+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:07.755102+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:07.755204+00:00", "trade", 9.66, 5.0]
["2026-09-23T15:38:07.755212+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:07.755568+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:07.755693+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:07.755745+00:00", "trade", 9.665, 20.0]
["2026-09-23T15:38:07.762565+00:00", "trade", 9.66, 5.0]
["2026-09-23T15:38:07.766087+00:00", "trade", 9.66, 4.0]
["2026-09-23T15:38:07.767326+00:00", "trade", 9.66, 10.0]
["2026-09-23T15:38:07.805820+00:00", "trade", 9.66, 10.0]
["2026-09-23T15:38:07.807098+00:00", "trade", 9.66, 2.0]
["2026-09-23T15:38:09.638148+00:00", "trade", 9.66, 7.0]
["2026-09-23T15:38:09.639186+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:11.848972+00:00", "trade", 9.673, 1.0]
["2026-09-23T15:38:14.479318+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:14.480982+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:18.347005+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:18.347005+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:18.347010+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:18.347015+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:18.347025+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:18.347060+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:18.347070+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:18.347077+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:38:18.347080+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:38:18.347084+00:00", "trade", 9.67, 52.0]
["2026-09-23T15:38:18.347084+00:00", "trade", 9.67, 1.0]
["2026-09-23T15:38:18.347084+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:38:18.347089+00:00", "trade", 9.67, 147.0]
["2026-09-23T15:38:18.347115+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:18.347120+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:18.347125+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:18.347145+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:18.347147+00:00", "trade", 9.67, 2000.0]
["2026-09-23T15:38:18.347147+00:00", "trade", 9.67, 300.0]
["2026-09-23T15:38:18.347152+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:38:18.347155+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:38:18.347155+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:38:18.347158+00:00", "trade", 9.67, 200.0]
["2026-09-23T15:38:18.347170+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:38:18.347180+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:18.347190+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:18.347215+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:18.347220+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:18.347225+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:38:18.347231+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:38:18.347231+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:38:18.347231+00:00", "trade", 9.67, 41.0]
["2026-09-23T15:38:18.347315+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:18.347340+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:38:18.347405+00:00", "trade", 9.67, 112.0]
["2026-09-23T15:38:18.347408+00:00", "trade", 9.67, 88.0]
["2026-09-23T15:38:18.347410+00:00", "trade", 9.67, 156.0]
["2026-09-23T15:38:18.347416+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:38:18.347421+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:38:18.347491+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:38:18.347656+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:38:18.347706+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:38:18.347837+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:38:18.347837+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:38:18.347892+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:38:18.347907+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:38:18.347927+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:38:18.347967+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:38:18.348015+00:00", "trade", 9.67, 300.0]
["2026-09-23T15:38:18.348242+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:38:18.348262+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:38:18.348265+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:38:18.348273+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:38:18.348298+00:00", "trade", 9.68, 118.0]
["2026-09-23T15:38:18.348301+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:38:18.348303+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:38:18.348304+00:00", "trade", 9.68, 21.0]
["2026-09-23T15:38:18.348304+00:00", "trade", 9.68, 500.0]
["2026-09-23T15:38:18.348307+00:00", "trade", 9.68, 61.0]
["2026-09-23T15:38:18.348310+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:38:18.348310+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:38:18.348358+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:38:18.348370+00:00", "trade", 9.68, 1.0]
["2026-09-23T15:38:18.348373+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:38:18.348376+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:38:18.348379+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:38:18.348398+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:38:18.348398+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:38:18.348398+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:38:18.348403+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:38:18.348408+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:38:18.348408+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:38:18.348428+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:38:18.348433+00:00", "trade", 9.68, 79.0]
["2026-09-23T15:38:18.348446+00:00", "trade", 9.68, 21.0]
["2026-09-23T15:38:18.348448+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:38:18.348454+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:38:18.348488+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:38:18.348493+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:38:18.348573+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:38:18.348653+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:38:18.348704+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:38:18.348704+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:38:18.348719+00:00", "trade", 9.675, 73.0]
["2026-09-23T15:38:18.348729+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:38:18.348769+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.348809+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.348824+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.348859+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.348874+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.348974+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.348995+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.349014+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.349054+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.349130+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.349188+00:00", "trade", 9.69, 22.0]
["2026-09-23T15:38:18.349225+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.349255+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.349255+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.349335+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.349360+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.349611+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.350250+00:00", "trade", 9.69, 300.0]
["2026-09-23T15:38:18.350250+00:00", "trade", 9.69, 21.0]
["2026-09-23T15:38:18.350252+00:00", "trade", 9.69, 15.0]
["2026-09-23T15:38:18.350252+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.350262+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:38:18.350317+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:38:18.350337+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:38:18.350352+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:38:18.350357+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:38:18.350357+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:38:18.350378+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:38:18.350603+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:38:18.350616+00:00", "trade", 9.69, 6.0]
["2026-09-23T15:38:18.350628+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:38:18.350693+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:38:18.350715+00:00", "trade", 9.69, 1.0]
["2026-09-23T15:38:18.350854+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:38:18.350884+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:38:18.351074+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:38:18.351074+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:38:18.351181+00:00", "trade", 9.69, 17.0]
["2026-09-23T15:38:18.351260+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:38:18.351355+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:38:18.351375+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:38:18.351626+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:38:18.351836+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:38:18.358507+00:00", "trade", 9.7, 8559.0]
["2026-09-23T15:38:18.359118+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:38:18.359120+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:38:18.359123+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:38:18.359158+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:38:18.359158+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:38:18.359208+00:00", "trade", 9.69, 300.0]
["2026-09-23T15:38:18.359211+00:00", "trade", 9.69, 68.0]
["2026-09-23T15:38:18.359234+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:38:18.359249+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:38:18.359249+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:38:18.359254+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:38:18.359254+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:38:18.359274+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:38:18.359294+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:38:18.359499+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.359700+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.359720+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.359750+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.359810+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.359840+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.359845+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.359845+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.359895+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.359970+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.359976+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.359980+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.360296+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.360416+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.360497+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.360898+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.361098+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.364165+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.364215+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.364251+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.391090+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.391180+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.391786+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.392022+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.396502+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.419036+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.459297+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.459613+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:18.460440+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.374187+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:38:19.381010+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:38:19.382013+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.382068+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.396737+00:00", "trade", 9.685, 300.0]
["2026-09-23T15:38:19.396990+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:38:19.403163+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:38:19.403227+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:38:19.404454+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:38:19.404454+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:38:19.404457+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:38:19.404460+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:38:19.404460+00:00", "trade", 9.69, 88.0]
["2026-09-23T15:38:19.404508+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:38:19.404508+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:38:19.404511+00:00", "trade", 9.69, 46.0]
["2026-09-23T15:38:19.404532+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:38:19.404541+00:00", "trade", 9.69, 12.0]
["2026-09-23T15:38:19.404706+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:38:19.404712+00:00", "trade", 9.69, 200.0]
["2026-09-23T15:38:19.404712+00:00", "trade", 9.69, 68.0]
["2026-09-23T15:38:19.404712+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:38:19.404718+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:38:19.404737+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.404737+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.404748+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:38:19.404938+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:38:19.404998+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:38:19.405013+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.405013+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.405032+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:38:19.405035+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:38:19.405038+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:38:19.405044+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:38:19.405044+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:38:19.405044+00:00", "trade", 9.69, 58.0]
["2026-09-23T15:38:19.405044+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.405046+00:00", "trade", 9.69, 42.0]
["2026-09-23T15:38:19.405058+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.405067+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:38:19.405074+00:00", "trade", 9.69, 25.0]
["2026-09-23T15:38:19.405074+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:38:19.405076+00:00", "trade", 9.69, 75.0]
["2026-09-23T15:38:19.405078+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.405088+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.405103+00:00", "trade", 9.69, 25.0]
["2026-09-23T15:38:19.405104+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.405118+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.405203+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.405245+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:38:19.405279+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.405284+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.405293+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:38:19.405359+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.405599+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.405635+00:00", "trade", 9.685, 400.0]
["2026-09-23T15:38:19.405640+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.405640+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.405642+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:38:19.405642+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:38:19.405654+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.405705+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.405835+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.405837+00:00", "trade", 9.685, 500.0]
["2026-09-23T15:38:19.405837+00:00", "trade", 9.69, 98.0]
["2026-09-23T15:38:19.405950+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.405965+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.406035+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.406076+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.406116+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.406121+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.406138+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:38:19.406426+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.406637+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.406837+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.412305+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:38:19.412817+00:00", "trade", 9.685, 200.0]
["2026-09-23T15:38:19.413318+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:19.414962+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:21.415376+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:38:21.419650+00:00", "trade", 9.689, 234.0]
["2026-09-23T15:38:21.420750+00:00", "trade", 9.689, 39.0]
["2026-09-23T15:38:21.420887+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:21.420922+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:21.420947+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:21.421719+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:21.422010+00:00", "trade", 9.689, 4227.0]
["2026-09-23T15:38:21.423052+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:21.423252+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:21.487234+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:21.487711+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:23.162026+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:23.162693+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:23.162698+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:23.451014+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:24.095974+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:24.095979+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:24.423043+00:00", "trade", 9.685, 18.0]
["2026-09-23T15:38:25.050045+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:27.020431+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:28.152160+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:28.152238+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:38:28.152841+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:28.193032+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:28.211591+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:28.450054+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:28.452540+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:28.452540+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:28.500835+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:28.548924+00:00", "trade", 9.6792, 1.0]
["2026-09-23T15:38:29.999101+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:32.473606+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:34.622251+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:35.899917+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:37.146756+00:00", "trade", 9.685, 1.0]
["2026-09-23T15:38:38.191061+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:38.191542+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:39.150456+00:00", "trade", 9.6875, 200.0]
["2026-09-23T15:38:40.011796+00:00", "trade", 9.6875, 1.0]
["2026-09-23T15:38:40.143398+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:40.147885+00:00", "trade", 9.685, 122.0]
["2026-09-23T15:38:40.147894+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:40.147951+00:00", "trade", 9.685, 117.0]
["2026-09-23T15:38:40.148856+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:40.149312+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:40.149598+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:40.525538+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:40.953388+00:00", "trade", 9.6793, 19.0]
["2026-09-23T15:38:41.489177+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:41.772151+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:42.754986+00:00", "trade", 9.6797, 25.0]
["2026-09-23T15:38:43.969220+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:45.142363+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:46.036214+00:00", "trade", 9.6876, 1.0]
["2026-09-23T15:38:46.554392+00:00", "trade", 9.6793, 1.0]
["2026-09-23T15:38:47.198793+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:47.198793+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:47.199269+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:47.200272+00:00", "trade", 9.6895, 100.0]
["2026-09-23T15:38:47.201349+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:47.290902+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:48.675498+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:49.534230+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:38:50.373655+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:50.374703+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:50.375144+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:50.375144+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:50.649672+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:50.650153+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:52.185022+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:52.185363+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:52.186009+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:52.186410+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:53.538133+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:53.538569+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:55.075045+00:00", "trade", 9.6877, 100.0]
["2026-09-23T15:38:56.567297+00:00", "trade", 9.6822, 16.0]
["2026-09-23T15:38:58.537006+00:00", "trade", 9.6395, 100.0]
["2026-09-23T15:38:59.027760+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:59.027971+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:59.029259+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:59.043112+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:59.999133+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:01.003595+00:00", "trade", 9.69, 4.0]
["2026-09-23T15:39:01.003679+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:01.004641+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:01.005077+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:01.007591+00:00", "trade", 9.685, 1.0]
["2026-09-23T15:39:02.594231+00:00", "trade", 9.6395, 100.0]
["2026-09-23T15:39:02.909886+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:03.036528+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:03.037936+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:03.888376+00:00", "trade", 9.6795, 1.0]
["2026-09-23T15:39:05.129645+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.040735+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.088479+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.088538+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:09.088553+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:09.088556+00:00", "trade", 9.69, 2.0]
["2026-09-23T15:39:09.088559+00:00", "trade", 9.69, 3.0]
["2026-09-23T15:39:09.088624+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:09.088634+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:09.088638+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:09.088640+00:00", "trade", 9.69, 39.0]
["2026-09-23T15:39:09.088643+00:00", "trade", 9.69, 75.0]
["2026-09-23T15:39:09.088643+00:00", "trade", 9.69, 25.0]
["2026-09-23T15:39:09.088646+00:00", "trade", 9.69, 10.0]
["2026-09-23T15:39:09.088646+00:00", "trade", 9.69, 4.0]
["2026-09-23T15:39:09.088689+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:09.088985+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:09.089015+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:09.089020+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:09.089043+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:09.089055+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:09.089061+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:39:09.089079+00:00", "trade", 9.69, 67.0]
["2026-09-23T15:39:09.089090+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.089095+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.089115+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.089130+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.089148+00:00", "trade", 9.69, 4.0]
["2026-09-23T15:39:09.089155+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.089211+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.089266+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.089346+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.089386+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:09.089411+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:09.089426+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:09.089426+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:09.089466+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:09.089481+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:09.089546+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.089546+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.089586+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.089667+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.089667+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.089707+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.089772+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.089827+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.089827+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.089827+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.089862+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.089882+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.089987+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.089987+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.090102+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.090183+00:00", "trade", 9.69, 40.0]
["2026-09-23T15:39:09.090343+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.091225+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.093305+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.093305+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.098908+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:09.099350+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:10.023409+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:10.071331+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:10.072346+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:10.072787+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:10.072822+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:10.106786+00:00", "trade", 9.68, 4.0]
["2026-09-23T15:39:10.107239+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:10.113238+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:10.897413+00:00", "trade", 9.6405, 10.0]
["2026-09-23T15:39:12.125181+00:00", "trade", 9.68, 9.0]
["2026-09-23T15:39:14.341745+00:00", "trade", 9.685, 1.0]
["2026-09-23T15:39:14.342971+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:14.343408+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:14.343773+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:14.372110+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:14.372983+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:14.373143+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:15.188128+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:15.188845+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:15.188853+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:15.419113+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:15.419168+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:15.419529+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:15.419589+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:16.826779+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:17.198765+00:00", "trade", 9.6882, 1.0]
["2026-09-23T15:39:17.537561+00:00", "trade", 9.685, 40.0]
["2026-09-23T15:39:18.357518+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:18.357999+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:18.747277+00:00", "trade", 9.6412, 22.0]
["2026-09-23T15:39:20.384056+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:20.384462+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:20.388297+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:20.388773+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:20.517158+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:21.398496+00:00", "trade", 9.6799, 1.0]
["2026-09-23T15:39:21.398592+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:21.399579+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:21.400060+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:21.400065+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:21.401864+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:22.135794+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:22.137185+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:22.137274+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:22.137957+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:22.138248+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:22.872305+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:23.756785+00:00", "trade", 9.6818, 6.0]
["2026-09-23T15:39:23.757873+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:23.758354+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:23.796239+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:23.796324+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:23.804348+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:23.807819+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:23.807823+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:23.807826+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:23.808132+00:00", "trade", 9.69, 67.0]
["2026-09-23T15:39:23.808152+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:23.808167+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:23.808197+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:23.808243+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:23.808353+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:23.808400+00:00", "trade", 9.69, 3.0]
["2026-09-23T15:39:23.808407+00:00", "trade", 9.69, 25.0]
["2026-09-23T15:39:23.808407+00:00", "trade", 9.69, 39.0]
["2026-09-23T15:39:23.808412+00:00", "trade", 9.69, 10.0]
["2026-09-23T15:39:23.808412+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:23.808415+00:00", "trade", 9.69, 26.0]
["2026-09-23T15:39:23.808415+00:00", "trade", 9.69, 4.0]
["2026-09-23T15:39:23.808448+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:23.808488+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:23.808558+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:23.808678+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:23.808769+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:23.808791+00:00", "trade", 9.69, 200.0]
["2026-09-23T15:39:23.808809+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:23.808809+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:23.808969+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:23.809009+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:23.809130+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:23.809170+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:23.809170+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:23.809210+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:23.809250+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:23.809275+00:00", "trade", 9.695, 18.0]
["2026-09-23T15:39:23.809330+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:23.814131+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:23.816357+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:23.817214+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:23.823664+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:23.908521+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:24.185781+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:24.185841+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:25.187949+00:00", "trade", 9.695, 80.0]
["2026-09-23T15:39:25.293493+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:25.293493+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:25.903066+00:00", "trade", 9.695, 15.0]
["2026-09-23T15:39:26.044325+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:26.044385+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:26.501235+00:00", "trade", 9.6419, 100.0]
["2026-09-23T15:39:27.615510+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:27.615580+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:27.615588+00:00", "trade", 9.695, 1.0]
["2026-09-23T15:39:27.799904+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:27.799959+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:27.799989+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:27.800049+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:27.855069+00:00", "trade", 9.695, 4.0]
["2026-09-23T15:39:29.999154+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:30.863487+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:31.459131+00:00", "trade", 9.6801, 1.0]
["2026-09-23T15:39:33.525914+00:00", "trade", 9.69, 400.0]
["2026-09-23T15:39:33.525914+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:33.525917+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:33.525917+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:33.525920+00:00", "trade", 9.69, 60.0]
["2026-09-23T15:39:33.525934+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:33.525934+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:33.525954+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:33.526014+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:33.526024+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:33.526060+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:33.526149+00:00", "trade", 9.69, 58.0]
["2026-09-23T15:39:33.526152+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:33.526155+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:33.526270+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:33.526360+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.526501+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.526516+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.526531+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.526556+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.526791+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.526791+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.526826+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.527488+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.529448+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.529488+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.529929+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.627752+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:34.954438+00:00", "trade", 9.6424, 100.0]
["2026-09-23T15:39:35.438392+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:35.438392+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:37.477676+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:37.531980+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:37.532471+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:37.589327+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:37.590364+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:37.599290+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:37.666505+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:38.796320+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:38.796761+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:38.797242+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:38.797282+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:38.806238+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:41.016284+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:41.017683+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:41.017723+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:41.017868+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:41.018354+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:41.018635+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:41.019241+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:41.026223+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:41.761784+00:00", "trade", 9.685, 251.0]
["2026-09-23T15:39:41.782765+00:00", "trade", 9.685, 7.0]
["2026-09-23T15:39:41.787748+00:00", "trade", 9.6883, 4.0]
["2026-09-23T15:39:41.787790+00:00", "trade", 9.6881, 26.0]
["2026-09-23T15:39:41.787997+00:00", "trade", 9.685, 1.0]
["2026-09-23T15:39:41.793130+00:00", "trade", 9.685, 45.0]
["2026-09-23T15:39:41.925213+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:41.926656+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:41.935181+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:41.998282+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:41.999239+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:42.008205+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:43.767627+00:00", "trade", 9.6803, 2.0]
["2026-09-23T15:39:43.769458+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:43.769894+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:43.770215+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:43.770736+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:43.770856+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:43.771337+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:43.771818+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:43.780173+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:45.550994+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:45.552117+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:45.552187+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:45.552598+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:45.552638+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:45.552798+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:45.553314+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:45.553595+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:45.553595+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:45.573081+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:46.536720+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:46.536870+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:46.537156+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:46.537477+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:46.537878+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:46.537958+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:46.545270+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:47.307805+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.349986+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.350422+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.350437+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.350918+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.430874+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.774116+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:48.774224+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:48.774963+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.775399+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:49.543973+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:49.545246+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:50.053574+00:00", "trade", 9.69, 1.0]
["2026-09-23T15:39:50.054609+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:50.055040+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:50.055140+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:50.056102+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:50.056137+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:50.065545+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:50.714635+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:50.714695+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:50.714700+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:50.714760+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:50.715667+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:50.913969+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:50.915418+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:50.972821+00:00", "trade", 9.69, 26.0]
["2026-09-23T15:39:50.972881+00:00", "trade", 9.69, 246.0]
["2026-09-23T15:39:50.972941+00:00", "trade", 9.69, 255.0]
["2026-09-23T15:39:50.973160+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:50.973431+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:50.974268+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:39:50.974270+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:50.974282+00:00", "trade", 9.69, 10.0]
["2026-09-23T15:39:50.974313+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:50.974328+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:50.974358+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:50.974358+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:50.974363+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:50.974378+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:50.974383+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:50.974418+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:50.974468+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:50.974544+00:00", "trade", 9.69, 9.0]
["2026-09-23T15:39:50.974629+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:50.975040+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:50.975200+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:50.975275+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:50.975395+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:50.975601+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:50.976014+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:50.976072+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:50.976107+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:50.976127+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:50.976601+00:00", "trade", 9.69, 900.0]
["2026-09-23T15:39:50.976689+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:50.976811+00:00", "trade", 9.6929, 37.0]
["2026-09-23T15:39:50.976879+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:50.976919+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:50.976950+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:50.978378+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:50.999148+00:00", "trade", 9.69, 10.0]
["2026-09-23T15:39:50.999207+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.007629+00:00", "trade", 9.695, 24.0]
["2026-09-23T15:39:51.010765+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.019255+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.020212+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.021871+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.021881+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.021916+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.023831+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.023936+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.024372+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.071429+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.072151+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.072472+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.072472+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.073429+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.073807+00:00", "trade", 9.69, 500.0]
["2026-09-23T15:39:51.073846+00:00", "trade", 9.7, 156.0]
["2026-09-23T15:39:51.074151+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.074306+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.074381+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:39:51.074390+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:39:51.074401+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.074423+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:39:51.074447+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.074466+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.074592+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.074612+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.074632+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.074808+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:39:51.074867+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.075068+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.075113+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.075384+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.075900+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.075900+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.076231+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.076342+00:00", "trade", 9.7, 957.0]
["2026-09-23T15:39:51.076351+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.076436+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.077313+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.078351+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:51.145295+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:52.077404+00:00", "trade", 9.695, 15.0]
["2026-09-23T15:39:52.750451+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:52.753659+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:52.754135+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:52.894265+00:00", "trade", 9.695, 90.0]
["2026-09-23T15:39:53.301296+00:00", "trade", 9.6999, 125.0]
["2026-09-23T15:39:54.025062+00:00", "trade", 9.6812, 1.0]
["2026-09-23T15:39:54.070403+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:54.412294+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:39:54.412297+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:54.412300+00:00", "trade", 9.7, 500.0]
["2026-09-23T15:39:54.412300+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:39:54.412303+00:00", "trade", 9.7, 300.0]
["2026-09-23T15:39:54.412303+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:39:54.412306+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:39:54.412330+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:39:54.412337+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:39:54.412392+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:39:54.412428+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:39:54.412432+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:39:54.412432+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:39:54.412437+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:39:54.412488+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:39:54.412534+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:39:54.412538+00:00", "trade", 9.7, 1.0]
["2026-09-23T15:39:54.412541+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:39:54.412628+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:39:54.412798+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:54.412928+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:54.413319+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:54.413555+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:54.415334+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:54.444323+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:54.444368+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:54.444844+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:54.488223+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:54.576443+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:55.995526+00:00", "trade", 9.6486, 30.0]
["2026-09-23T15:39:56.273242+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:56.273683+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:56.593288+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:58.323778+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:59.999181+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:01.094794+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:01.096368+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:02.069965+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:02.188357+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:02.608698+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:03.011737+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:03.981047+00:00", "trade", 9.6819, 1.0]
["2026-09-23T15:40:04.607310+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:07.422776+00:00", "trade", 9.705, 16.0]
["2026-09-23T15:40:07.422971+00:00", "trade", 9.705, 33.0]
["2026-09-23T15:40:07.955560+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:09.469689+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:09.532128+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:09.532163+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:09.532559+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:09.532619+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:09.532830+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:09.555433+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:09.563492+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:09.797865+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:11.609143+00:00", "trade", 9.6893, 17.0]
["2026-09-23T15:40:11.914842+00:00", "trade", 9.6525, 100.0]
["2026-09-23T15:40:13.190822+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:13.190883+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:13.190897+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:13.191363+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:13.193980+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:13.195062+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:13.195498+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:13.241773+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:13.241853+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:13.242395+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:13.242715+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:13.437299+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:13.440140+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:14.618395+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:14.622560+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:15.396361+00:00", "trade", 9.6527, 20.0]
["2026-09-23T15:40:15.913980+00:00", "trade", 9.705, 1000.0]
["2026-09-23T15:40:15.915503+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:16.179043+00:00", "trade", 9.705, 21.0]
["2026-09-23T15:40:16.180568+00:00", "trade", 9.705, 17.0]
["2026-09-23T15:40:16.301050+00:00", "trade", 9.705, 78.0]
["2026-09-23T15:40:17.549528+00:00", "trade", 9.6828, 2.0]
["2026-09-23T15:40:17.828247+00:00", "trade", 9.705, 200.0]
["2026-09-23T15:40:17.833825+00:00", "trade", 9.705, 17.0]
["2026-09-23T15:40:18.966515+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:18.967217+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:18.967538+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:18.967683+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:18.967698+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:18.967999+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:19.150553+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:21.831711+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:23.232597+00:00", "trade", 9.705, 1731.0]
["2026-09-23T15:40:23.233716+00:00", "trade", 9.705, 18.0]
["2026-09-23T15:40:23.233857+00:00", "trade", 9.705, 127.0]
["2026-09-23T15:40:23.233887+00:00", "trade", 9.705, 111.0]
["2026-09-23T15:40:23.234062+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:40:23.242238+00:00", "trade", 9.705, 269.0]
["2026-09-23T15:40:23.298725+00:00", "trade", 9.705, 24.0]
["2026-09-23T15:40:26.155583+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:26.155949+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:26.155982+00:00", "trade", 9.7, 4.0]
["2026-09-23T15:40:26.155986+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:40:26.155988+00:00", "trade", 9.7, 71.0]
["2026-09-23T15:40:26.155988+00:00", "trade", 9.7, 10.0]
["2026-09-23T15:40:26.155994+00:00", "trade", 9.7, 90.0]
["2026-09-23T15:40:26.156013+00:00", "trade", 9.7, 129.0]
["2026-09-23T15:40:26.156018+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:40:26.156018+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:40:26.156036+00:00", "trade", 9.7, 10.0]
["2026-09-23T15:40:26.156159+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:26.156180+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:40:26.156200+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:40:26.156235+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:40:26.156244+00:00", "trade", 9.7, 5.0]
["2026-09-23T15:40:26.156247+00:00", "trade", 9.7, 2.0]
["2026-09-23T15:40:26.156315+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:26.156355+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:26.156430+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:26.156544+00:00", "trade", 9.7, 11.0]
["2026-09-23T15:40:26.156636+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:26.156716+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:26.156871+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:26.156911+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:26.157032+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:26.157037+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:26.157057+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:26.157142+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:26.157192+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:26.157232+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:26.157312+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:26.157344+00:00", "trade", 9.7, 22.0]
["2026-09-23T15:40:26.157387+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:26.160435+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:26.160475+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:26.160745+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:26.161267+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:26.161272+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:26.170574+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:26.170679+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:26.171160+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:28.241909+00:00", "trade", 9.695, 300.0]
["2026-09-23T15:40:28.242276+00:00", "trade", 9.695, 300.0]
["2026-09-23T15:40:28.250164+00:00", "trade", 9.695, 800.0]
["2026-09-23T15:40:28.264926+00:00", "trade", 9.695, 81.0]
["2026-09-23T15:40:28.393079+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:28.393751+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:28.809255+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:28.809676+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:28.960888+00:00", "trade", 9.6955, 300.0]
["2026-09-23T15:40:29.011837+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:29.012323+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:29.489068+00:00", "trade", 9.6854, 1.0]
["2026-09-23T15:40:29.999202+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:30.037694+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:30.354358+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:30.355721+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:32.136712+00:00", "trade", 9.6578, 8.0]
["2026-09-23T15:40:37.697191+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:40:37.700570+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:37.710106+00:00", "trade", 9.69, 2.0]
["2026-09-23T15:40:37.711230+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:37.776290+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:37.985935+00:00", "trade", 9.6854, 1.0]
["2026-09-23T15:40:37.986996+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:38.328101+00:00", "trade", 9.69, 2.0]
["2026-09-23T15:40:39.438789+00:00", "trade", 9.6579, 100.0]
["2026-09-23T15:40:40.159220+00:00", "trade", 9.6854, 100.0]
["2026-09-23T15:40:40.686237+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:40.691755+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:40.692196+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:41.089954+00:00", "trade", 9.69, 2.0]
["2026-09-23T15:40:41.091045+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:41.091526+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:41.107329+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:41.438071+00:00", "trade", 9.695, 1.0]
["2026-09-23T15:40:42.022182+00:00", "trade", 9.69, 2.0]
["2026-09-23T15:40:42.022868+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:42.023229+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:42.034316+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:42.295082+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:42.762710+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:42.763151+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:42.763552+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:43.313691+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:45.567537+00:00", "trade", 9.69, 2.0]
["2026-09-23T15:40:45.931056+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:45.931823+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:46.294116+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:46.295288+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:46.775857+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:47.564444+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:48.614318+00:00", "trade", 9.6854, 2.0]
["2026-09-23T15:40:53.173196+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:53.392924+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:55.427346+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:55.427827+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:55.427908+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:55.428374+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:57.709098+00:00", "trade", 9.6585, 12.0]
["2026-09-23T15:40:58.738271+00:00", "trade", 9.6854, 2.0]
["2026-09-23T15:40:59.286653+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:59.287525+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:59.287991+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:59.297002+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:40:59.999224+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:01.874323+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:01.874804+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:01.965114+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:02.702168+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:03.012612+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:03.026048+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:41:03.026087+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:41:03.026090+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:41:03.026124+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:41:03.026135+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:41:03.026138+00:00", "trade", 9.7, 10.0]
["2026-09-23T15:41:03.026144+00:00", "trade", 9.7, 42.0]
["2026-09-23T15:41:03.026147+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:41:03.026180+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:41:03.026180+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:41:03.026185+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:41:03.026193+00:00", "trade", 9.7, 110.0]
["2026-09-23T15:41:03.026225+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:41:03.026295+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:41:03.026305+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:41:03.026495+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:03.026710+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:41:03.026866+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:03.027097+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:03.027137+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:03.027177+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:03.047786+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:03.127461+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:03.733904+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:03.734365+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:04.460043+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:04.460524+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:04.474808+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:04.690060+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:06.374242+00:00", "trade", 9.7098, 2.0]
["2026-09-23T15:41:06.375547+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:07.146760+00:00", "trade", 9.705, 1.0]
["2026-09-23T15:41:07.151177+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:41:07.151181+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:41:07.152677+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:07.152757+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:07.153238+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:07.173842+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:07.175166+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:08.013521+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:11.664384+00:00", "trade", 9.6856, 3.0]
["2026-09-23T15:41:14.353137+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:15.036043+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:15.036479+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:15.036749+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:15.036920+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:15.037240+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:15.093980+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:15.275187+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:15.280359+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:16.047007+00:00", "trade", 9.7056, 5.0]
["2026-09-23T15:41:16.397269+00:00", "trade", 9.705, 529.0]
["2026-09-23T15:41:18.093260+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:18.093711+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:18.200951+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:18.456408+00:00", "trade", 9.7008, 100.0]
["2026-09-23T15:41:18.623197+00:00", "trade", 9.6982, 35.0]
["2026-09-23T15:41:20.331567+00:00", "trade", 9.6858, 1.0]
["2026-09-23T15:41:23.185376+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:23.186048+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:23.186273+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:23.351862+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:23.415524+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:23.847178+00:00", "trade", 9.705, 50.0]
["2026-09-23T15:41:24.074234+00:00", "trade", 9.7069, 30.0]
["2026-09-23T15:41:24.815619+00:00", "trade", 9.6608, 100.0]
["2026-09-23T15:41:25.280321+00:00", "trade", 9.6887, 7.0]
["2026-09-23T15:41:28.439467+00:00", "trade", 9.6983, 1.0]
["2026-09-23T15:41:29.999241+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:33.118184+00:00", "trade", 9.686, 1.0]
["2026-09-23T15:41:33.118924+00:00", "trade", 9.691, 3.0]
["2026-09-23T15:41:36.157931+00:00", "trade", 9.691, 8.0]
["2026-09-23T15:41:41.651019+00:00", "trade", 9.709, 1.0]
["2026-09-23T15:41:41.789938+00:00", "trade", 9.6985, 18.0]
["2026-09-23T15:41:43.035768+00:00", "trade", 9.6671, 11.0]
["2026-09-23T15:41:43.327210+00:00", "trade", 9.71, 1500.0]
["2026-09-23T15:41:43.327616+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.327657+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:43.327662+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:43.327662+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:43.327667+00:00", "trade", 9.71, 700.0]
["2026-09-23T15:41:43.327676+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.327680+00:00", "trade", 9.71, 300.0]
["2026-09-23T15:41:43.327680+00:00", "trade", 9.71, 300.0]
["2026-09-23T15:41:43.327682+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.327685+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.327694+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.327703+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.327707+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:43.327730+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.327734+00:00", "trade", 9.71, 300.0]
["2026-09-23T15:41:43.327734+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.327793+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:43.327828+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:43.327843+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:43.327884+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.327886+00:00", "trade", 9.71, 11.0]
["2026-09-23T15:41:43.327886+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.327888+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:43.327911+00:00", "trade", 9.71, 400.0]
["2026-09-23T15:41:43.327985+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:41:43.327988+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:41:43.327995+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.327995+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.327999+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:43.327999+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:43.328001+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.328001+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.328001+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:41:43.328005+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.328005+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.328009+00:00", "trade", 9.71, 25.0]
["2026-09-23T15:41:43.328009+00:00", "trade", 9.71, 75.0]
["2026-09-23T15:41:43.328009+00:00", "trade", 9.71, 25.0]
["2026-09-23T15:41:43.328009+00:00", "trade", 9.71, 200.0]
["2026-09-23T15:41:43.328012+00:00", "trade", 9.71, 73.0]
["2026-09-23T15:41:43.328012+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.328021+00:00", "trade", 9.71, 127.0]
["2026-09-23T15:41:43.328025+00:00", "trade", 9.71, 125.0]
["2026-09-23T15:41:43.328025+00:00", "trade", 9.71, 73.0]
["2026-09-23T15:41:43.328030+00:00", "trade", 9.71, 72.0]
["2026-09-23T15:41:43.328039+00:00", "trade", 9.71, 27.0]
["2026-09-23T15:41:43.328042+00:00", "trade", 9.71, 200.0]
["2026-09-23T15:41:43.328073+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.328074+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:43.328074+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:43.328077+00:00", "trade", 9.71, 277.0]
["2026-09-23T15:41:43.328082+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.328082+00:00", "trade", 9.71, 49.0]
["2026-09-23T15:41:43.328082+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.328088+00:00", "trade", 9.71, 16.0]
["2026-09-23T15:41:43.328088+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.328091+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.328091+00:00", "trade", 9.71, 31.0]
["2026-09-23T15:41:43.328109+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.328109+00:00", "trade", 9.71, 51.0]
["2026-09-23T15:41:43.328114+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:43.328115+00:00", "trade", 9.71, 60.0]
["2026-09-23T15:41:43.328115+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.328119+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:43.328121+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.328121+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.328124+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.328124+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.328130+00:00", "trade", 9.71, 42.0]
["2026-09-23T15:41:43.328133+00:00", "trade", 9.71, 270.0]
["2026-09-23T15:41:43.328133+00:00", "trade", 9.71, 40.0]
["2026-09-23T15:41:43.328204+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:43.328259+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.328264+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.328319+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:43.328322+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.328367+00:00", "trade", 9.71, 40.0]
["2026-09-23T15:41:43.328367+00:00", "trade", 9.71, 16.0]
["2026-09-23T15:41:43.328373+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.328385+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:43.328389+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:43.328394+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:43.328399+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:43.328485+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:43.328570+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:43.328595+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:43.328632+00:00", "trade", 9.71, 2.0]
["2026-09-23T15:41:43.328632+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.328635+00:00", "trade", 9.71, 169.0]
["2026-09-23T15:41:43.328675+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:43.328675+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:43.328715+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.328795+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.328857+00:00", "trade", 9.71, 9.0]
["2026-09-23T15:41:43.328865+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.328876+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:43.328895+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:43.328936+00:00", "trade", 9.71, 16.0]
["2026-09-23T15:41:43.328996+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.329001+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.329062+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.329076+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.329106+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.329116+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.329156+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.329156+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.329161+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.329236+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.329236+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.329276+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.329316+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.329477+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.329477+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.329517+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.329517+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.329597+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.329958+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.330234+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.330680+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.331476+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.331624+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:41:43.337436+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.337957+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.339876+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.341280+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.341307+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.341721+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.341881+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.374890+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.681781+00:00", "trade", 9.71, 400.0]
["2026-09-23T15:41:43.681781+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.681784+00:00", "trade", 9.71, 224.0]
["2026-09-23T15:41:43.681784+00:00", "trade", 9.71, 224.0]
["2026-09-23T15:41:43.681793+00:00", "trade", 9.71, 50.0]
["2026-09-23T15:41:43.681796+00:00", "trade", 9.71, 40.0]
["2026-09-23T15:41:43.681796+00:00", "trade", 9.71, 42.0]
["2026-09-23T15:41:43.681820+00:00", "trade", 9.71, 300.0]
["2026-09-23T15:41:43.681820+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.681823+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.681823+00:00", "trade", 9.71, 52.0]
["2026-09-23T15:41:43.681831+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:43.681986+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:43.682041+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:43.682041+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:43.682042+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.682042+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:43.682051+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:43.682067+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:43.682071+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:43.682382+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:43.682397+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:43.682547+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:43.682592+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:43.682628+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:43.682713+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:43.682713+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:43.682753+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:43.682753+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:43.682793+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:43.682793+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:43.683109+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:43.685314+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:43.712163+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:44.407065+00:00", "trade", 9.6901, 1.0]
["2026-09-23T15:41:44.408150+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:44.408420+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:44.408626+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:44.408866+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:44.449761+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:41:44.458529+00:00", "trade", 9.715, 800.0]
["2026-09-23T15:41:45.468574+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:46.096709+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:46.097651+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:46.097681+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:46.098213+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:46.106167+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:46.106307+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:41:46.127800+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:46.127821+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:46.127827+00:00", "trade", 9.71, 24.0]
["2026-09-23T15:41:46.127840+00:00", "trade", 9.71, 40.0]
["2026-09-23T15:41:46.127851+00:00", "trade", 9.71, 61.0]
["2026-09-23T15:41:46.127867+00:00", "trade", 9.71, 17.0]
["2026-09-23T15:41:46.127869+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:46.127872+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:41:46.127913+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:46.127923+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:46.127953+00:00", "trade", 9.71, 23.0]
["2026-09-23T15:41:46.127963+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:46.127974+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:46.127998+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:46.128054+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:46.128059+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:46.128134+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:46.128209+00:00", "trade", 9.71, 140.0]
["2026-09-23T15:41:46.128212+00:00", "trade", 9.71, 20.0]
["2026-09-23T15:41:46.128214+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:41:46.128219+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.128439+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.128450+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.128555+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.128635+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.128650+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.128665+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.128705+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.128780+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.128805+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.128926+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.128941+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.128941+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.129021+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.129101+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.129186+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.130209+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.130224+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.162726+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.229391+00:00", "trade", 9.705, 84.0]
["2026-09-23T15:41:46.229470+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.229976+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.230337+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.240852+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.264193+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.265611+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.282566+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:46.282581+00:00", "trade", 9.705, 1.0]
["2026-09-23T15:41:46.283694+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:47.186944+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:41:47.598692+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:41:47.598694+00:00", "trade", 9.7, 200.0]
["2026-09-23T15:41:47.598694+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:41:47.598697+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:41:47.598724+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:41:47.598729+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:41:47.598739+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:41:47.598745+00:00", "trade", 9.7, 53.0]
["2026-09-23T15:41:47.598749+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:41:47.598793+00:00", "trade", 9.7, 7.0]
["2026-09-23T15:41:47.598855+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:41:47.598855+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:41:47.599025+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:47.599110+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:47.599306+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:47.599365+00:00", "trade", 9.7, 90.0]
["2026-09-23T15:41:47.599406+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:47.599496+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:47.599586+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:47.599586+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:47.599621+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:47.599907+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:47.640128+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:47.705278+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:50.082717+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:50.083148+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:50.107272+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:41:50.114077+00:00", "trade", 9.695, 800.0]
["2026-09-23T15:41:50.769492+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:51.590080+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:51.590080+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:51.590200+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:51.590521+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:51.591093+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:52.050511+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:52.296618+00:00", "trade", 9.6716, 200.0]
["2026-09-23T15:41:52.550030+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:52.550221+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:53.838851+00:00", "trade", 9.6999, 10.0]
["2026-09-23T15:41:54.627018+00:00", "trade", 9.695, 4.0]
["2026-09-23T15:41:55.015424+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:55.020356+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:55.132112+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:55.132112+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:55.687569+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:55.688115+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:55.735872+00:00", "trade", 9.695, 1400.0]
["2026-09-23T15:41:56.080981+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:57.738913+00:00", "trade", 9.6915, 2.0]
["2026-09-23T15:41:57.738943+00:00", "trade", 9.7, 3.0]
["2026-09-23T15:41:57.739122+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:57.741478+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:57.741919+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:58.036936+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:58.037408+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:58.070864+00:00", "trade", 9.695, 3.0]
["2026-09-23T15:41:58.076060+00:00", "trade", 9.695, 400.0]
["2026-09-23T15:41:58.076145+00:00", "trade", 9.695, 60.0]
["2026-09-23T15:41:58.256168+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:58.546750+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:59.637020+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:59.964229+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:41:59.999267+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:02.328241+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:02.860025+00:00", "trade", 9.7054, 23.0]
["2026-09-23T15:42:05.579492+00:00", "trade", 9.7, 7.0]
["2026-09-23T15:42:05.580468+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:05.649983+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:06.028650+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:06.029136+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:06.053699+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:06.557522+00:00", "trade", 9.697, 25.0]
["2026-09-23T15:42:06.752286+00:00", "trade", 9.6999, 84.0]
["2026-09-23T15:42:07.957639+00:00", "trade", 9.6916, 1.0]
["2026-09-23T15:42:08.835206+00:00", "trade", 9.695, 2.0]
["2026-09-23T15:42:09.329803+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:09.329848+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:09.330209+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:09.330244+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:10.749231+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:11.881782+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:11.881803+00:00", "trade", 9.695, 6.0]
["2026-09-23T15:42:11.881858+00:00", "trade", 9.695, 94.0]
["2026-09-23T15:42:11.882439+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:11.882474+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:11.882875+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:11.883075+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:11.883351+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:11.925632+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:12.150036+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:12.601766+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:12.838745+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:13.342980+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:13.675964+00:00", "trade", 9.7053, 14.0]
["2026-09-23T15:42:13.677201+00:00", "trade", 9.7053, 4.0]
["2026-09-23T15:42:14.089633+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:14.090074+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:14.199119+00:00", "trade", 9.6986, 1.0]
["2026-09-23T15:42:14.280763+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:14.281209+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:14.320628+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:14.320690+00:00", "trade", 9.695, 154.0]
["2026-09-23T15:42:14.419532+00:00", "trade", 9.6986, 1.0]
["2026-09-23T15:42:14.421944+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:14.929868+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:15.324918+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:16.929878+00:00", "trade", 9.7, 4.0]
["2026-09-23T15:42:18.024267+00:00", "trade", 9.6916, 3.0]
["2026-09-23T15:42:18.333435+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:20.079501+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:20.079942+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:20.079962+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:20.251120+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:20.251596+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:21.948620+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:21.949517+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:21.950029+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:21.951106+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:21.958490+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:42:21.958870+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:21.959551+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:21.959912+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:21.962574+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:21.962622+00:00", "trade", 9.7, 5.0]
["2026-09-23T15:42:21.963231+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:21.964633+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:21.968793+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:21.969275+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:21.969716+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:22.401453+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:22.401614+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:22.402415+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:22.405378+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:22.411337+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:23.122489+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:23.251180+00:00", "trade", 9.7053, 42.0]
["2026-09-23T15:42:24.898828+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:25.613008+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:25.749401+00:00", "trade", 9.695, 3.0]
["2026-09-23T15:42:26.016072+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:26.086776+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:27.375834+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:27.655841+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:27.995635+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:27.995915+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:28.418978+00:00", "trade", 9.6942, 1.0]
["2026-09-23T15:42:28.420376+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:28.423095+00:00", "trade", 9.7, 2.0]
["2026-09-23T15:42:28.424130+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:29.094751+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:29.138605+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:29.999299+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:32.360610+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:32.361176+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:32.361176+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:32.837781+00:00", "trade", 9.695, 185.0]
["2026-09-23T15:42:32.849439+00:00", "trade", 9.7, 4.0]
["2026-09-23T15:42:32.849499+00:00", "trade", 9.7, 3.0]
["2026-09-23T15:42:32.858677+00:00", "trade", 9.7, 243.0]
["2026-09-23T15:42:32.906335+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:42:32.906714+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:42:32.907832+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:32.907928+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:34.294899+00:00", "trade", 9.69, 22.0]
["2026-09-23T15:42:34.294914+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:34.295120+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:34.295466+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:34.305043+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:34.305519+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:34.507911+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:36.606356+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:36.607233+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:36.607790+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:36.607795+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:37.804665+00:00", "trade", 9.6953, 1.0]
["2026-09-23T15:42:37.806036+00:00", "trade", 9.695, 5.0]
["2026-09-23T15:42:37.844979+00:00", "trade", 9.695, 7.0]
["2026-09-23T15:42:37.872646+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:39.028377+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:39.562258+00:00", "trade", 9.695, 8.0]
["2026-09-23T15:42:41.539945+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:43.908849+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:45.514832+00:00", "trade", 9.6821, 18.0]
["2026-09-23T15:42:46.296687+00:00", "trade", 9.6954, 1.0]
["2026-09-23T15:42:46.373084+00:00", "trade", 9.7062, 15.0]
["2026-09-23T15:42:46.629384+00:00", "trade", 9.6999, 14.0]
["2026-09-23T15:42:46.917340+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:47.638683+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:47.744592+00:00", "trade", 9.69, 35.0]
["2026-09-23T15:42:47.744628+00:00", "trade", 9.69, 45.0]
["2026-09-23T15:42:47.744628+00:00", "trade", 9.69, 1.0]
["2026-09-23T15:42:47.744688+00:00", "trade", 9.69, 200.0]
["2026-09-23T15:42:47.744691+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:42:47.744691+00:00", "trade", 9.69, 13.0]
["2026-09-23T15:42:47.744697+00:00", "trade", 9.69, 56.0]
["2026-09-23T15:42:47.744701+00:00", "trade", 9.69, 20.0]
["2026-09-23T15:42:47.744701+00:00", "trade", 9.69, 2.0]
["2026-09-23T15:42:47.744701+00:00", "trade", 9.69, 3.0]
["2026-09-23T15:42:47.744706+00:00", "trade", 9.69, 6.0]
["2026-09-23T15:42:47.744706+00:00", "trade", 9.69, 87.0]
["2026-09-23T15:42:47.744706+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:42:47.744709+00:00", "trade", 9.69, 200.0]
["2026-09-23T15:42:47.744709+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:42:47.744716+00:00", "trade", 9.69, 5.0]
["2026-09-23T15:42:47.744730+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:47.744735+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:47.744735+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:47.744740+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:47.744740+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:47.744850+00:00", "trade", 9.69, 500.0]
["2026-09-23T15:42:47.744850+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:42:47.744920+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:42:47.744925+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:42:47.744930+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:42:47.744976+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:42:47.744996+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.745141+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.745201+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.745223+00:00", "trade", 9.69, 44.0]
["2026-09-23T15:42:47.745282+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.745286+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.745291+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.745291+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.745296+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.745301+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.745331+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.745361+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.745397+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.745427+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.745487+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.745572+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.745687+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.745742+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.745933+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.745943+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.746043+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.746043+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.746073+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.746374+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.746579+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.746900+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.747311+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.748073+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:47.748883+00:00", "trade", 9.69, 11.0]
["2026-09-23T15:42:47.782625+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:49.746998+00:00", "trade", 9.69, 3.0]
["2026-09-23T15:42:49.748304+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:49.748465+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:50.369834+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:51.555170+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:51.555611+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:51.587182+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:52.091598+00:00", "trade", 9.7008, 52.0]
["2026-09-23T15:42:52.092665+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:53.349501+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:53.349506+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:53.349531+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:42:53.350634+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:53.359194+00:00", "trade", 9.685, 4.0]
["2026-09-23T15:42:53.366913+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:53.366973+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:55.403536+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:55.403538+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:42:55.404070+00:00", "trade", 9.685, 15.0]
["2026-09-23T15:42:55.404283+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:42:55.404423+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:42:55.404498+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:42:55.404503+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:42:55.404764+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:42:55.404769+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:55.404819+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:55.404824+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:55.404844+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:55.405380+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:55.405500+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:55.410578+00:00", "trade", 9.685, 6.0]
["2026-09-23T15:42:55.411585+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:55.412462+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:55.496185+00:00", "trade", 9.6829, 10.0]
["2026-09-23T15:42:56.648730+00:00", "trade", 9.6954, 1.0]
["2026-09-23T15:42:57.686886+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:57.687362+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:57.711319+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:57.791543+00:00", "trade", 9.685, 1.0]
["2026-09-23T15:42:57.803205+00:00", "trade", 9.69, 7.0]
["2026-09-23T15:42:57.803484+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:57.803920+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:58.350020+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:58.350486+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:59.664609+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:59.664609+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:59.797973+00:00", "trade", 9.685, 1.0]
["2026-09-23T15:42:59.798027+00:00", "trade", 9.685, 2.0]
["2026-09-23T15:42:59.799919+00:00", "trade", 9.685, 9.0]
["2026-09-23T15:42:59.800412+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:59.800848+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:59.803130+00:00", "trade", 9.685, 47.0]
["2026-09-23T15:42:59.804051+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:59.804051+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:59.804492+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:42:59.906631+00:00", "trade", 9.685, 5.0]
["2026-09-23T15:42:59.999321+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:00.290723+00:00", "trade", 9.7006, 17.0]
["2026-09-23T15:43:01.141683+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:43:01.141800+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:43:01.141803+00:00", "trade", 9.69, 300.0]
["2026-09-23T15:43:01.141803+00:00", "trade", 9.69, 200.0]
["2026-09-23T15:43:01.141881+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:43:01.141908+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:43:01.142167+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:43:01.142182+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:43:01.142276+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.142397+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.142487+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.142497+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.142517+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.142637+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.142687+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.142687+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.142732+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.142768+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.142768+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.142888+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.143018+00:00", "trade", 9.685, 3.0]
["2026-09-23T15:43:01.143128+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.143391+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:43:01.143890+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.144006+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.144326+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.144647+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.144657+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.144968+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.145088+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.145203+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.146101+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.146206+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.152411+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:01.154009+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:03.042344+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:03.874695+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:03.877698+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:03.883923+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:03.885336+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:03.885991+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:43:03.886534+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:03.887711+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:03.888797+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:43:03.889581+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:04.150186+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:04.151489+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:04.155790+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:04.206681+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:04.207122+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:07.817875+00:00", "trade", 9.6954, 2.0]
["2026-09-23T15:43:08.195805+00:00", "trade", 9.6866, 100.0]
["2026-09-23T15:43:10.932659+00:00", "trade", 9.7038, 15.0]
["2026-09-23T15:43:11.742173+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:11.742614+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:11.763949+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:43:11.764388+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:43:11.764937+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:11.764977+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:11.765179+00:00", "trade", 9.685, 3.0]
["2026-09-23T15:43:11.766501+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:11.830323+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:11.830759+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:12.027763+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:12.027803+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:12.028530+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:13.115832+00:00", "trade", 9.6868, 6.0]
["2026-09-23T15:43:16.435843+00:00", "trade", 9.6901, 7.0]
["2026-09-23T15:43:16.437325+00:00", "trade", 9.6901, 7.0]
["2026-09-23T15:43:16.438576+00:00", "trade", 9.6901, 3.0]
["2026-09-23T15:43:17.812688+00:00", "trade", 9.685, 6.0]
["2026-09-23T15:43:17.813265+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:17.813380+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:17.813806+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:17.857119+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:18.673653+00:00", "trade", 9.6976, 2.0]
["2026-09-23T15:43:18.675387+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:19.048415+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:19.049548+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:19.049558+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:19.109826+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:19.345139+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:43:20.178455+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:20.178515+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:20.179427+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:20.180354+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:21.507057+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:21.507503+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:21.763679+00:00", "trade", 9.687, 100.0]
["2026-09-23T15:43:22.184360+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:22.184375+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:22.184585+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:22.184981+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:22.185046+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:22.186765+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:22.231542+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:23.953120+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:24.619476+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:24.624759+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:24.625200+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:24.625430+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:24.668608+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:24.668608+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:24.966753+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:24.966908+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:25.467555+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:25.820470+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:27.350903+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:27.351610+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:27.352672+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:27.627617+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:27.760888+00:00", "trade", 9.69, 9.0]
["2026-09-23T15:43:28.056816+00:00", "trade", 9.7011, 6.0]
["2026-09-23T15:43:28.092488+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:28.147584+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:28.273544+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:28.622540+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:28.622976+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:29.999347+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:30.565126+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:43:30.819998+00:00", "trade", 9.6999, 1.0]
["2026-09-23T15:43:32.107843+00:00", "trade", 9.6874, 60.0]
["2026-09-23T15:43:32.586511+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:32.586987+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:32.977098+00:00", "trade", 9.6873, 10.0]
["2026-09-23T15:43:33.535294+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:34.639072+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:36.799930+00:00", "trade", 9.69, 8.0]
["2026-09-23T15:43:37.739587+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:37.740063+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:38.955197+00:00", "trade", 9.6873, 10.0]
["2026-09-23T15:43:39.029843+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:39.054917+00:00", "trade", 9.6873, 20.0]
["2026-09-23T15:43:39.218311+00:00", "trade", 9.6873, 100.0]
["2026-09-23T15:43:39.220247+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:43:39.220718+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:39.220808+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:39.220863+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:39.221344+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:41.332790+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:41.333367+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:41.333402+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:41.333988+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:41.815533+00:00", "trade", 9.7033, 18.0]
["2026-09-23T15:43:42.059038+00:00", "trade", 9.7, 1.0]
["2026-09-23T15:43:42.146658+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:44.455163+00:00", "trade", 9.6873, 41.0]
["2026-09-23T15:43:44.455258+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:43:44.466737+00:00", "trade", 9.69, 7.0]
["2026-09-23T15:43:46.217005+00:00", "trade", 9.6886, 3.0]
["2026-09-23T15:43:46.552018+00:00", "trade", 9.69, 1.0]
["2026-09-23T15:43:48.115491+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:43:48.115531+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:43:48.115536+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:43:48.115539+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:43:48.115543+00:00", "trade", 9.69, 5.0]
["2026-09-23T15:43:48.115545+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:43:48.115563+00:00", "trade", 9.69, 300.0]
["2026-09-23T15:43:48.115584+00:00", "trade", 9.69, 68.0]
["2026-09-23T15:43:48.115587+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:43:48.115590+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:43:48.115606+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:43:48.115671+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:43:48.115726+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:43:48.115734+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:43:48.115736+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:43:48.115741+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:43:48.115741+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:43:48.115862+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:43:48.115972+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:43:48.115982+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:48.115992+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:48.115992+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:48.115997+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:48.116005+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:43:48.116037+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:48.116308+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:48.116393+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:48.116433+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:48.116468+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:48.116503+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:48.116949+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:48.117024+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:48.117029+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:48.118668+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:48.119009+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:43:48.119009+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:48.119074+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:48.119916+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:48.119956+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:48.119996+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:48.126637+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:48.127589+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:48.524975+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:49.120173+00:00", "trade", 9.695, 4.0]
["2026-09-23T15:43:49.120298+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:49.121275+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:49.121360+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:49.167816+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:49.998152+00:00", "trade", 9.7, 81.0]
["2026-09-23T15:43:49.998929+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:50.537581+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:51.036957+00:00", "trade", 9.6997, 1.0]
["2026-09-23T15:43:54.036570+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:54.036680+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:54.040760+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:54.041201+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:54.065850+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:54.079372+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:54.079893+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:55.145029+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:55.145169+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:55.166693+00:00", "trade", 9.695, 3.0]
["2026-09-23T15:43:55.598025+00:00", "trade", 9.6996, 69.0]
["2026-09-23T15:43:55.598027+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:55.598092+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:55.598724+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:55.599160+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:55.599185+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:55.599616+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:55.630404+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:56.185220+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:56.185972+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:56.306539+00:00", "trade", 9.696, 1000.0]
["2026-09-23T15:43:56.308618+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:57.174299+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:57.174780+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:57.174780+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:57.428239+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:57.428660+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:57.428945+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:57.515206+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:58.569069+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:58.570072+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:58.570468+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:58.919148+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:58.919624+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:59.233085+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:59.720751+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:59.721327+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:59.721828+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:59.959935+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:59.960567+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:59.962486+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:43:59.999364+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:00.231331+00:00", "trade", 9.7, 5.0]
["2026-09-23T15:44:00.755173+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:00.755263+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:00.755624+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:00.762962+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:02.084137+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:03.348572+00:00", "trade", 9.698, 100.0]
["2026-09-23T15:44:03.349373+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:03.635224+00:00", "trade", 9.7, 29.0]
["2026-09-23T15:44:03.635269+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:44:03.635273+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:44:03.635273+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:44:03.635278+00:00", "trade", 9.7, 200.0]
["2026-09-23T15:44:03.635278+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:44:03.635278+00:00", "trade", 9.7, 300.0]
["2026-09-23T15:44:03.635305+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:44:03.635308+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:44:03.635311+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:44:03.635311+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:44:03.635354+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:03.635459+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:03.635459+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:03.635484+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:03.635501+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:44:03.635501+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:44:03.635503+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:44:03.635505+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:03.635545+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:44:03.635550+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:44:03.635589+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:44:03.635610+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:44:03.635640+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:03.635810+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:03.635825+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:03.636081+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:03.636081+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:03.636156+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:03.636196+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:03.636241+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:03.636396+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:03.636436+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:03.636441+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:03.636477+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:03.636597+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:03.636958+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:03.645719+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:03.678416+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:03.745015+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:03.934493+00:00", "trade", 9.6996, 1.0]
["2026-09-23T15:44:04.865984+00:00", "trade", 9.6928, 17.0]
["2026-09-23T15:44:05.310304+00:00", "trade", 9.705, 7.0]
["2026-09-23T15:44:05.404527+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:44:05.404572+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:44:05.404777+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:44:05.404864+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:44:05.405144+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:44:05.405201+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:44:05.405616+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:44:05.413164+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:44:05.413582+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:44:05.413669+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:44:06.032224+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:06.032405+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:06.033096+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:06.033613+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:06.033733+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:06.034003+00:00", "quote", 9.69, 9.71]
["2026-09-23T15:44:06.034010+00:00", "trade", 9.7, 62.0]
["2026-09-23T15:44:06.034039+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:06.034039+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:06.034044+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:06.034074+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:06.034099+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:44:06.034124+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:06.034134+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:06.034134+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:06.034234+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:06.034259+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:06.034294+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:44:06.034495+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:06.034640+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:06.034690+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:06.034740+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:06.036083+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:06.037021+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:06.066496+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:06.138683+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:06.200530+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:06.201151+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:07.034849+00:00", "trade", 9.695, 1.0]
["2026-09-23T15:44:08.079844+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:08.080325+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:09.521605+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:09.522232+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:09.522713+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:09.522723+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:10.034850+00:00", "trade", 9.695, 3.0]
["2026-09-23T15:44:10.172961+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:10.173467+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:10.525956+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:12.071556+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:12.071575+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:12.072753+00:00", "trade", 9.69, 168.0]
["2026-09-23T15:44:12.072756+00:00", "trade", 9.69, 32.0]
["2026-09-23T15:44:12.073186+00:00", "trade", 9.69, 6.0]
["2026-09-23T15:44:12.073189+00:00", "trade", 9.69, 8.0]
["2026-09-23T15:44:12.073192+00:00", "trade", 9.69, 4.0]
["2026-09-23T15:44:12.073192+00:00", "trade", 9.69, 46.0]
["2026-09-23T15:44:12.073273+00:00", "trade", 9.69, 10.0]
["2026-09-23T15:44:12.073273+00:00", "trade", 9.69, 200.0]
["2026-09-23T15:44:12.073292+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:44:12.073295+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:44:12.073295+00:00", "trade", 9.69, 500.0]
["2026-09-23T15:44:12.073295+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:44:12.073300+00:00", "trade", 9.69, 200.0]
["2026-09-23T15:44:12.073300+00:00", "trade", 9.69, 500.0]
["2026-09-23T15:44:12.073305+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:44:12.073325+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:44:12.073330+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:44:12.073460+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:44:12.073532+00:00", "trade", 9.695, 2.0]
["2026-09-23T15:44:12.073556+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:44:12.073635+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:44:12.073655+00:00", "trade", 9.69, 120.0]
["2026-09-23T15:44:12.073676+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:44:12.073716+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:44:12.073776+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:44:12.073776+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:44:12.073806+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:44:12.073941+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:44:12.074016+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:44:12.074097+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:44:12.074287+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:44:12.074287+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:44:12.074302+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:44:12.074377+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:44:12.074412+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:44:12.074422+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:44:12.176726+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:44:12.208983+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:44:12.297523+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:44:12.774569+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:44:14.410470+00:00", "trade", 9.6996, 3.0]
["2026-09-23T15:44:15.185833+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:44:17.095363+00:00", "trade", 9.6949, 7.0]
["2026-09-23T15:44:17.097528+00:00", "trade", 9.6949, 7.0]
["2026-09-23T15:44:17.098848+00:00", "trade", 9.6949, 3.0]
["2026-09-23T15:44:17.099696+00:00", "trade", 9.6949, 3.0]
["2026-09-23T15:44:17.101077+00:00", "trade", 9.6949, 1.0]
["2026-09-23T15:44:17.680339+00:00", "trade", 9.6885, 1.0]
["2026-09-23T15:44:18.540409+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:44:18.790364+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:44:19.604993+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:44:19.605017+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:44:19.605017+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:44:19.605056+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:44:19.605080+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:44:19.605158+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:44:19.605198+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:44:19.605248+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:44:19.605248+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:44:19.605248+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:44:19.605339+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:44:19.605369+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.605449+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.605459+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.605564+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.605574+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.605669+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.605669+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.605709+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.605790+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.605830+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.605870+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.605870+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.605870+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.605910+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.605950+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.605990+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.606226+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.606511+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.608586+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.608631+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.608937+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.609378+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.615433+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.619873+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.620394+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.620876+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.624073+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.637079+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:19.637119+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:21.021450+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:21.021931+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:22.168465+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:22.168941+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:22.170901+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:23.631572+00:00", "trade", 9.6997, 1.0]
["2026-09-23T15:44:23.745694+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:23.746135+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:24.576276+00:00", "trade", 9.695, 200.0]
["2026-09-23T15:44:24.707930+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:24.708406+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:24.708687+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:24.717367+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:24.717888+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:26.270152+00:00", "trade", 9.699, 255.0]
["2026-09-23T15:44:26.270795+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:26.271236+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:26.272153+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:26.272995+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:26.273075+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:26.275119+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:44:26.275126+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:44:26.275177+00:00", "trade", 9.7, 3.0]
["2026-09-23T15:44:26.276358+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:26.276474+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:26.276915+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:26.277436+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:26.278393+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:26.278914+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:26.295444+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:26.295524+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:26.742102+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:28.653171+00:00", "trade", 9.695, 21.0]
["2026-09-23T15:44:28.654254+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:29.677132+00:00", "trade", 9.6885, 100.0]
["2026-09-23T15:44:29.999391+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:30.145482+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:44:30.146857+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:30.147774+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:31.087125+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:31.093565+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:31.094242+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:31.096568+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:31.097004+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:31.449959+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:31.449999+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:31.450470+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:31.451793+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:31.605288+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:31.605314+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:31.607644+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:31.912083+00:00", "trade", 9.7, 8.0]
["2026-09-23T15:44:32.842574+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:32.857178+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:33.392618+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:33.392788+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:44:33.392816+00:00", "trade", 9.7, 57.0]
["2026-09-23T15:44:33.407022+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:44:33.407098+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:44:33.407098+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:44:33.407448+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:44:33.407533+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:44:33.407558+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:44:33.407569+00:00", "trade", 9.7, 150.0]
["2026-09-23T15:44:33.407569+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:44:33.407593+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:33.408155+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:33.408471+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:33.408471+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:33.408475+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:33.409317+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:33.442396+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:33.509491+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:33.817609+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:33.819008+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:33.819008+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:33.919237+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:44:33.919306+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:33.920239+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:35.186784+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:35.186919+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:35.187490+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:35.187650+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:35.188092+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:35.188452+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:35.250610+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:35.251553+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:35.252876+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:35.735293+00:00", "trade", 9.7001, 1.0]
["2026-09-23T15:44:36.625939+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:38.125028+00:00", "trade", 9.6954, 2.0]
["2026-09-23T15:44:38.126946+00:00", "trade", 9.6954, 2.0]
["2026-09-23T15:44:38.128372+00:00", "trade", 9.6954, 1.0]
["2026-09-23T15:44:38.131081+00:00", "trade", 9.6954, 5.0]
["2026-09-23T15:44:38.766299+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:38.766660+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:38.767191+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:38.767276+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:38.767337+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:38.815632+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:40.158399+00:00", "trade", 9.6956, 1.0]
["2026-09-23T15:44:42.052431+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:42.052457+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:42.052462+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:42.052467+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:42.052485+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:44:42.053484+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:42.053965+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:42.098807+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:43.606511+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:43.606947+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:43.607709+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:43.706634+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:43.706639+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:43.707356+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:43.781709+00:00", "trade", 9.7002, 1.0]
["2026-09-23T15:44:43.782289+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:43.783808+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:44.018286+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:45.442506+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:45.471572+00:00", "trade", 9.705, 1.0]
["2026-09-23T15:44:47.746004+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:49.899775+00:00", "trade", 9.6967, 100.0]
["2026-09-23T15:44:52.415885+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:52.415935+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:52.416813+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:52.418692+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:52.541379+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:52.541815+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:52.541885+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:52.542291+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:52.553819+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:55.131971+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:55.132016+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:55.714795+00:00", "trade", 9.71, 2.0]
["2026-09-23T15:44:55.715364+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:56.597748+00:00", "trade", 9.701, 1.0]
["2026-09-23T15:44:58.713503+00:00", "trade", 9.701, 1.0]
["2026-09-23T15:44:59.364671+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:59.717272+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:44:59.718348+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:44:59.999407+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:02.002044+00:00", "trade", 9.701, 92.0]
["2026-09-23T15:45:02.002802+00:00", "trade", 9.701, 85.0]
["2026-09-23T15:45:02.003009+00:00", "trade", 9.7007, 69.0]
["2026-09-23T15:45:02.003019+00:00", "trade", 9.7009, 65.0]
["2026-09-23T15:45:02.003232+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:02.003304+00:00", "trade", 9.71, 17.0]
["2026-09-23T15:45:02.003358+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:02.003488+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:02.003568+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:02.003788+00:00", "trade", 9.7007, 158.0]
["2026-09-23T15:45:02.003964+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:02.003964+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:02.004330+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:02.015491+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:02.145050+00:00", "trade", 9.6952, 16.0]
["2026-09-23T15:45:02.221883+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:02.379784+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:02.769336+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:02.816107+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:03.004441+00:00", "trade", 9.705, 80.0]
["2026-09-23T15:45:03.022030+00:00", "trade", 9.705, 18.0]
["2026-09-23T15:45:04.199520+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:04.199545+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:04.199976+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:04.202557+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:06.164563+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:08.231204+00:00", "trade", 9.7011, 1.0]
["2026-09-23T15:45:09.001881+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:09.002322+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:09.250640+00:00", "trade", 9.707, 25.0]
["2026-09-23T15:45:09.250998+00:00", "trade", 9.707, 1.0]
["2026-09-23T15:45:09.259168+00:00", "trade", 9.6894, 19.0]
["2026-09-23T15:45:10.058865+00:00", "trade", 9.705, 411.0]
["2026-09-23T15:45:10.062305+00:00", "trade", 9.71, 1.0]
["2026-09-23T15:45:10.083183+00:00", "trade", 9.71, 1.0]
["2026-09-23T15:45:10.094951+00:00", "trade", 9.6954, 1.0]
["2026-09-23T15:45:11.482120+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:11.482120+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:11.485393+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:12.637575+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:45:12.637620+00:00", "trade", 9.71, 200.0]
["2026-09-23T15:45:12.637650+00:00", "trade", 9.71, 57.0]
["2026-09-23T15:45:12.637666+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:12.637736+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:12.637833+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:45:12.637833+00:00", "trade", 9.71, 200.0]
["2026-09-23T15:45:12.637836+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:12.637836+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:12.637876+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:45:12.637972+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:12.638082+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:45:12.638112+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:45:12.638123+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:45:12.638200+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:45:12.638227+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:12.638252+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:12.638268+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:12.638328+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:12.638402+00:00", "trade", 9.71, 87.0]
["2026-09-23T15:45:12.638428+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:12.638588+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:12.638628+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:12.638663+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:12.638704+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:12.638824+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:12.638864+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:12.638864+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:12.639064+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:12.639310+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:12.663773+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:45:12.664429+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:45:12.677646+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:13.053134+00:00", "trade", 9.7014, 3.0]
["2026-09-23T15:45:14.139798+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:45:14.140834+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:14.141315+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:14.269566+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:15.165288+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:15.256390+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:15.520443+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:17.433992+00:00", "trade", 9.7021, 7.0]
["2026-09-23T15:45:17.657051+00:00", "trade", 9.69, 13.0]
["2026-09-23T15:45:17.658097+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:17.671499+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:18.931673+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:19.536067+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:19.536067+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:19.536508+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:19.696232+00:00", "trade", 9.7013, 2.0]
["2026-09-23T15:45:19.698403+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:20.088321+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:20.651101+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:21.034805+00:00", "trade", 9.7037, 5.0]
["2026-09-23T15:45:21.036985+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:22.574104+00:00", "trade", 9.7037, 1.0]
["2026-09-23T15:45:22.575176+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:22.575225+00:00", "trade", 9.715, 268.0]
["2026-09-23T15:45:22.575647+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:22.582190+00:00", "trade", 9.715, 266.0]
["2026-09-23T15:45:22.678211+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:22.678246+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:22.679890+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:23.137379+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:23.137444+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:23.138537+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:23.463526+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:23.465525+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:23.465530+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:23.465626+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:24.439426+00:00", "trade", 9.715, 183.0]
["2026-09-23T15:45:24.442066+00:00", "trade", 9.715, 150.0]
["2026-09-23T15:45:24.442538+00:00", "trade", 9.715, 267.0]
["2026-09-23T15:45:24.498002+00:00", "trade", 9.715, 1400.0]
["2026-09-23T15:45:24.574104+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:24.574545+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:45:25.075398+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:45:25.075440+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:45:25.075443+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:45:25.075447+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:45:25.075447+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:45:25.075449+00:00", "trade", 9.72, 200.0]
["2026-09-23T15:45:25.075476+00:00", "trade", 9.72, 11.0]
["2026-09-23T15:45:25.075503+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:45:25.075583+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:45:25.075588+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:45:25.075638+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:45:25.075638+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:45:25.075648+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:45:25.075668+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:45:25.075674+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:45:25.075678+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:45:25.075794+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:45:25.075934+00:00", "trade", 9.72, 200.0]
["2026-09-23T15:45:25.075934+00:00", "trade", 9.72, 143.0]
["2026-09-23T15:45:25.075936+00:00", "trade", 9.72, 300.0]
["2026-09-23T15:45:25.075951+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:45:25.075954+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:45:25.075993+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:45:25.076029+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:25.076270+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:25.076405+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:25.076616+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:25.076616+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:25.076786+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:26.737168+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:29.999434+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:30.550073+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:45:30.551087+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:30.551197+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:30.551257+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:31.586045+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:31.586101+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:31.588506+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:31.606664+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:31.607311+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:31.619525+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:31.619961+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:31.620157+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:31.620959+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:31.621395+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:31.650796+00:00", "trade", 9.7032, 1.0]
["2026-09-23T15:45:34.712262+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:35.089961+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:35.090643+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:36.636267+00:00", "trade", 9.7032, 8.0]
["2026-09-23T15:45:37.884704+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:40.194751+00:00", "trade", 9.7032, 1.0]
["2026-09-23T15:45:42.301428+00:00", "trade", 9.725, 53.0]
["2026-09-23T15:45:42.374328+00:00", "trade", 9.7141, 1.0]
["2026-09-23T15:45:43.616711+00:00", "trade", 9.7033, 4.0]
["2026-09-23T15:45:45.945211+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:45.945216+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:48.273338+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:48.273448+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:48.273889+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:48.707129+00:00", "trade", 9.725, 15.0]
["2026-09-23T15:45:48.775957+00:00", "trade", 9.6925, 100.0]
["2026-09-23T15:45:48.777903+00:00", "trade", 9.6925, 6.0]
["2026-09-23T15:45:48.782492+00:00", "trade", 9.6925, 7.0]
["2026-09-23T15:45:48.998024+00:00", "trade", 9.7141, 12.0]
["2026-09-23T15:45:49.003650+00:00", "trade", 9.7141, 8.0]
["2026-09-23T15:45:49.049525+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:49.050447+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:49.212994+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:49.452201+00:00", "trade", 9.72, 5.0]
["2026-09-23T15:45:49.452214+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:49.452269+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:49.452274+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:49.452339+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:49.453271+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:49.453712+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:49.517113+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:49.612230+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:49.687539+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:50.850424+00:00", "trade", 9.7032, 1.0]
["2026-09-23T15:45:51.657016+00:00", "trade", 9.6926, 2.0]
["2026-09-23T15:45:52.651754+00:00", "trade", 9.7141, 10.0]
["2026-09-23T15:45:55.215188+00:00", "trade", 9.6998, 100.0]
["2026-09-23T15:45:56.853990+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:45:56.854083+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:57.305017+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:45:59.677330+00:00", "trade", 9.6926, 100.0]
["2026-09-23T15:45:59.999460+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:46:03.202029+00:00", "trade", 9.7033, 2.0]
["2026-09-23T15:46:05.543213+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:46:05.543312+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:46:05.552556+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:46:06.014754+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:46:06.574518+00:00", "trade", 9.725, 6.0]
["2026-09-23T15:46:11.907710+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:46:13.169994+00:00", "trade", 9.7205, 30.0]
["2026-09-23T15:46:13.170092+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:46:13.562175+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:46:13.566221+00:00", "trade", 9.72, 200.0]
["2026-09-23T15:46:13.566224+00:00", "trade", 9.72, 10.0]
["2026-09-23T15:46:13.566227+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:46:13.566227+00:00", "trade", 9.72, 40.0]
["2026-09-23T15:46:13.566290+00:00", "trade", 9.72, 5.0]
["2026-09-23T15:46:13.566296+00:00", "trade", 9.72, 48.0]
["2026-09-23T15:46:13.566315+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:46:13.566335+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:46:13.566345+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:46:13.566555+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:46:13.566570+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:46:13.566570+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:46:13.566596+00:00", "trade", 9.72, 9.0]
["2026-09-23T15:46:13.566600+00:00", "trade", 9.72, 10.0]
["2026-09-23T15:46:13.566602+00:00", "trade", 9.72, 7.0]
["2026-09-23T15:46:13.566617+00:00", "trade", 9.72, 49.0]
["2026-09-23T15:46:13.566666+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:46:13.566670+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:46:13.566681+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:46:13.566777+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:46:13.566991+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:13.567152+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:13.567227+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:13.567232+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:13.567267+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:13.567307+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:13.567387+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:13.567428+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:13.567432+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:13.567467+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:13.567507+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:13.567548+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:13.567553+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:13.567668+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:13.568350+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:13.568390+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:13.569868+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:13.580914+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:13.582353+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:13.582946+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:46:13.583992+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:13.599759+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:13.623005+00:00", "trade", 9.71, 1.0]
["2026-09-23T15:46:13.624037+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:14.394256+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:14.394737+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:14.584268+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:16.270949+00:00", "trade", 9.7036, 1.0]
["2026-09-23T15:46:16.893948+00:00", "trade", 9.6929, 100.0]
["2026-09-23T15:46:16.896411+00:00", "trade", 9.6929, 17.0]
["2026-09-23T15:46:17.032270+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:21.317135+00:00", "trade", 9.6929, 26.0]
["2026-09-23T15:46:21.888859+00:00", "trade", 9.72, 1.0]
["2026-09-23T15:46:22.054388+00:00", "trade", 9.7174, 5.0]
["2026-09-23T15:46:23.013778+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:23.014049+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:23.014219+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:23.016961+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:23.028503+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:23.049343+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:23.337262+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:46:23.337292+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:46:23.338286+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:23.338762+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:23.355131+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:24.656620+00:00", "trade", 9.72, 1.0]
["2026-09-23T15:46:27.309577+00:00", "trade", 9.7036, 1.0]
["2026-09-23T15:46:28.079331+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:28.080304+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:28.080344+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:28.083105+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:28.084068+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:28.100838+00:00", "trade", 9.715, 1.0]
["2026-09-23T15:46:28.101915+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:28.101950+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:28.102065+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:28.102151+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:28.102351+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:28.102511+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:28.103113+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:28.333010+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:28.393935+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:28.394406+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:28.404651+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:28.404721+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:28.478196+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:29.999482+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:31.437871+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:31.438117+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:31.438117+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:31.438317+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:31.502313+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:46:31.503217+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:31.503337+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:31.503377+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:31.505675+00:00", "trade", 9.715, 15.0]
["2026-09-23T15:46:31.585402+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:33.832336+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:33.832777+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:33.833092+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:33.833538+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:33.836295+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:33.836736+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:33.888008+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:33.907961+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:33.908632+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:33.910842+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:33.915990+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:33.947565+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:34.685812+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:35.487471+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:35.967032+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:35.967989+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:35.968150+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:36.044892+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:38.430311+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:40.297199+00:00", "trade", 9.7037, 2.0]
["2026-09-23T15:46:41.248985+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:41.249657+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:41.475214+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:43.136002+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:43.746574+00:00", "trade", 9.7114, 8.0]
["2026-09-23T15:46:43.923857+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:44.003161+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:46:44.194572+00:00", "trade", 9.71, 12.0]
["2026-09-23T15:46:44.194608+00:00", "trade", 9.71, 200.0]
["2026-09-23T15:46:44.194611+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:46:44.194614+00:00", "trade", 9.71, 200.0]
["2026-09-23T15:46:44.194618+00:00", "trade", 9.71, 1.0]
["2026-09-23T15:46:44.194618+00:00", "trade", 9.71, 11.0]
["2026-09-23T15:46:44.194792+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:46:44.194807+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:46:44.194812+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:46:44.194815+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:46:44.194824+00:00", "trade", 9.71, 1.0]
["2026-09-23T15:46:44.194832+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:46:44.194866+00:00", "trade", 9.71, 90.0]
["2026-09-23T15:46:44.194876+00:00", "trade", 9.71, 109.0]
["2026-09-23T15:46:44.194912+00:00", "trade", 9.71, 40.0]
["2026-09-23T15:46:44.194923+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:46:44.194928+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:46:44.194933+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:46:44.195123+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:46:44.195128+00:00", "trade", 9.71, 225.0]
["2026-09-23T15:46:44.195128+00:00", "trade", 9.71, 205.0]
["2026-09-23T15:46:44.195128+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:46:44.195143+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:46:44.195148+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:46:44.195163+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:46:44.195163+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:46:44.195223+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:44.195273+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:44.195334+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:44.195359+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:44.195404+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:44.195464+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:44.195484+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:44.195499+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:44.195624+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:44.195664+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:44.195704+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:44.195905+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:44.196162+00:00", "trade", 9.705, 50.0]
["2026-09-23T15:46:44.196662+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:44.196862+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:44.197544+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:44.205122+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:44.236557+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:44.236597+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:44.270878+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:44.271525+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:44.301732+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:44.515989+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:46:44.517049+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:44.517365+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:44.647926+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:45.305801+00:00", "trade", 9.705, 78.0]
["2026-09-23T15:46:47.040466+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:47.040947+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:47.041388+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:48.667434+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:48.667474+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:48.667875+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:48.776950+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:48.959454+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:50.195762+00:00", "trade", 9.7122, 1.0]
["2026-09-23T15:46:50.196854+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:50.197295+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:50.693231+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:50.693412+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:52.505208+00:00", "trade", 9.7011, 1.0]
["2026-09-23T15:46:52.506247+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:52.666939+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:52.906895+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:52.907452+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:53.754052+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:53.758573+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:54.340242+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:54.341887+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:54.341891+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:54.342042+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:54.342473+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:54.342473+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:54.342473+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:54.351765+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:56.300473+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:56.300619+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:56.300679+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:56.373618+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:56.373663+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:56.373713+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:56.451323+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:56.451393+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:56.451443+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:56.605094+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:56.605695+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:57.064407+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:46:59.999509+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:00.735987+00:00", "trade", 9.705, 300.0]
["2026-09-23T15:47:00.736082+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:01.187025+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:01.863285+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:02.007600+00:00", "trade", 9.7135, 15.0]
["2026-09-23T15:47:02.724837+00:00", "trade", 9.7016, 1.0]
["2026-09-23T15:47:03.736995+00:00", "trade", 9.71, 3.0]
["2026-09-23T15:47:03.737128+00:00", "trade", 9.705, 25.0]
["2026-09-23T15:47:03.737211+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:03.738178+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:04.300141+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:05.045756+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:06.188812+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:06.188852+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:06.188857+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:06.189493+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:06.225023+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:06.227664+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:06.228426+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:06.291185+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:08.308548+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:08.308648+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:08.890688+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:09.039983+00:00", "trade", 9.704, 4.0]
["2026-09-23T15:47:09.510534+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:09.552524+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:11.915708+00:00", "trade", 9.7111, 139.0]
["2026-09-23T15:47:13.022183+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:13.022649+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:13.022699+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:14.195028+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:47:14.195086+00:00", "trade", 9.7, 1.0]
["2026-09-23T15:47:14.196017+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:14.196573+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:14.582850+00:00", "trade", 9.7017, 1.0]
["2026-09-23T15:47:14.600288+00:00", "trade", 9.6942, 10.0]
["2026-09-23T15:47:15.230609+00:00", "trade", 9.7, 43.0]
["2026-09-23T15:47:15.233986+00:00", "trade", 9.7, 57.0]
["2026-09-23T15:47:17.222566+00:00", "trade", 9.7078, 15.0]
["2026-09-23T15:47:18.033633+00:00", "trade", 9.7041, 5.0]
["2026-09-23T15:47:21.070701+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:23.341106+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:23.341547+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.128872+00:00", "trade", 9.7, 2.0]
["2026-09-23T15:47:25.128876+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.129083+00:00", "trade", 9.7, 1.0]
["2026-09-23T15:47:25.129119+00:00", "trade", 9.7, 698.0]
["2026-09-23T15:47:25.129119+00:00", "trade", 9.7, 60.0]
["2026-09-23T15:47:25.129122+00:00", "trade", 9.7, 3.0]
["2026-09-23T15:47:25.129125+00:00", "trade", 9.7, 1.0]
["2026-09-23T15:47:25.129167+00:00", "trade", 9.7, 4898.0]
["2026-09-23T15:47:25.129167+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.129170+00:00", "trade", 9.7, 200.0]
["2026-09-23T15:47:25.129170+00:00", "trade", 9.7, 400.0]
["2026-09-23T15:47:25.129172+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.129176+00:00", "trade", 9.7, 42.0]
["2026-09-23T15:47:25.129176+00:00", "trade", 9.7, 104.0]
["2026-09-23T15:47:25.129180+00:00", "trade", 9.7, 42.0]
["2026-09-23T15:47:25.129180+00:00", "trade", 9.7, 79.0]
["2026-09-23T15:47:25.129182+00:00", "trade", 9.7, 22.0]
["2026-09-23T15:47:25.129188+00:00", "trade", 9.7, 22.0]
["2026-09-23T15:47:25.129188+00:00", "trade", 9.7, 66.0]
["2026-09-23T15:47:25.129188+00:00", "trade", 9.7, 3.0]
["2026-09-23T15:47:25.129188+00:00", "trade", 9.7, 96.0]
["2026-09-23T15:47:25.129188+00:00", "trade", 9.7, 12.0]
["2026-09-23T15:47:25.129191+00:00", "trade", 9.7, 200.0]
["2026-09-23T15:47:25.129194+00:00", "trade", 9.7, 7.0]
["2026-09-23T15:47:25.129202+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.129292+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:47:25.129302+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:47:25.129483+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:47:25.129483+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:47:25.129488+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.129533+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.129583+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.129703+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.129748+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.129784+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.129914+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.129979+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.130069+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.130240+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.130255+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.130280+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.130280+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.130325+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.130340+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.130631+00:00", "trade", 9.695, 226.0]
["2026-09-23T15:47:25.131132+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.131272+00:00", "trade", 9.695, 40.0]
["2026-09-23T15:47:25.131615+00:00", "trade", 9.69, 13.0]
["2026-09-23T15:47:25.131633+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.131638+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.131783+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.132109+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.132395+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.132395+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.133990+00:00", "trade", 9.695, 228.0]
["2026-09-23T15:47:25.137833+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.137873+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.139432+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.139998+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.142454+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.162056+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:47:25.162062+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:47:25.162062+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:47:25.162065+00:00", "trade", 9.7, 200.0]
["2026-09-23T15:47:25.162083+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:47:25.162086+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:47:25.162090+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:47:25.162090+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:47:25.162092+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:47:25.162095+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:47:25.162099+00:00", "trade", 9.7, 200.0]
["2026-09-23T15:47:25.162125+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:47:25.162135+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:47:25.162135+00:00", "trade", 9.7, 152.0]
["2026-09-23T15:47:25.162135+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:47:25.162140+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:47:25.162161+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.162161+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.162164+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:47:25.162164+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:47:25.162164+00:00", "trade", 9.7, 38.0]
["2026-09-23T15:47:25.162181+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.162211+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.162266+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.162276+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:25.162324+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:47:25.162327+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:47:25.162330+00:00", "trade", 9.7, 10.0]
["2026-09-23T15:47:25.162337+00:00", "trade", 9.7, 300.0]
["2026-09-23T15:47:25.162337+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:47:25.162337+00:00", "trade", 9.7, 225.0]
["2026-09-23T15:47:25.162342+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:47:25.162342+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:47:25.162342+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:47:25.162376+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:47:25.162411+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.162426+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.162481+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.162639+00:00", "trade", 9.7, 200.0]
["2026-09-23T15:47:25.162647+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.162672+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.162677+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.162682+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.162702+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.162727+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.162742+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.162762+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.162781+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:47:25.162781+00:00", "trade", 9.7, 58.0]
["2026-09-23T15:47:25.162784+00:00", "trade", 9.7, 281.0]
["2026-09-23T15:47:25.162877+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.162938+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.162978+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.162998+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.162998+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.163003+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.163008+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.163048+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.163058+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.163058+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.163078+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.163173+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.163178+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.163198+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.163218+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.163361+00:00", "trade", 9.7, 200.0]
["2026-09-23T15:47:25.163369+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.163369+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.163374+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.163409+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.163494+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.163524+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.163524+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.163574+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.164050+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.164451+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.164451+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.166242+00:00", "trade", 9.7, 11.0]
["2026-09-23T15:47:25.173102+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.263612+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:25.646239+00:00", "trade", 9.7011, 2.0]
["2026-09-23T15:47:25.883891+00:00", "trade", 9.7024, 15.0]
["2026-09-23T15:47:26.835719+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:26.836240+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:26.836681+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:27.609709+00:00", "trade", 9.7, 4.0]
["2026-09-23T15:47:27.609727+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:47:27.609792+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:47:27.609867+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:47:27.609882+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:47:27.609937+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.610203+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.610445+00:00", "trade", 9.7, 10.0]
["2026-09-23T15:47:27.610445+00:00", "trade", 9.7, 5.0]
["2026-09-23T15:47:27.610445+00:00", "trade", 9.7, 85.0]
["2026-09-23T15:47:27.610473+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:47:27.610560+00:00", "trade", 9.695, 11.0]
["2026-09-23T15:47:27.610599+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.610604+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.610614+00:00", "trade", 9.7, 1.0]
["2026-09-23T15:47:27.610859+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.610889+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.610889+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.610909+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.610984+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.611010+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.611035+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.611090+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.611165+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.611215+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.611326+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.611396+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.611410+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.611451+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.611962+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.612183+00:00", "trade", 9.69, 1.0]
["2026-09-23T15:47:27.612373+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.613165+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.617535+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.644359+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.647542+00:00", "trade", 9.695, 1.0]
["2026-09-23T15:47:27.785710+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:27.821551+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:28.873024+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:28.964892+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:29.831676+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:29.999536+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:30.012797+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:30.174357+00:00", "trade", 9.7018, 15.0]
["2026-09-23T15:47:33.215074+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:33.943553+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:33.985233+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:33.985318+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:34.531736+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:47:34.532726+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:34.533062+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:34.533533+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:34.533533+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:34.536625+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:34.537066+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:34.705477+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:36.267746+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:37.072330+00:00", "trade", 9.7011, 1.0]
["2026-09-23T15:47:40.050576+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:40.051032+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:40.291695+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:41.222991+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:41.223638+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:41.223648+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:41.224159+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:41.594967+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:41.595348+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:41.595578+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:45.186110+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:45.188571+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:46.327897+00:00", "trade", 9.7012, 1.0]
["2026-09-23T15:47:46.655037+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:46.656440+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:47.139646+00:00", "trade", 9.7021, 4.0]
["2026-09-23T15:47:49.271944+00:00", "trade", 9.7027, 6.0]
["2026-09-23T15:47:49.275444+00:00", "trade", 9.7017, 10.0]
["2026-09-23T15:47:49.644717+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:47:49.644805+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:47:49.645099+00:00", "trade", 9.69, 67.0]
["2026-09-23T15:47:49.645162+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:47:49.645217+00:00", "trade", 9.69, 200.0]
["2026-09-23T15:47:49.645275+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:49.645325+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:49.645656+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:49.645656+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:49.645776+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:49.645905+00:00", "trade", 9.69, 11.0]
["2026-09-23T15:47:49.646031+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:49.646137+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:49.646177+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:49.646182+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:49.646217+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:49.646337+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:49.647174+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:49.695797+00:00", "trade", 9.69, 49.0]
["2026-09-23T15:47:49.696391+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:49.696431+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:49.696832+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:49.767295+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:50.276582+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:50.277019+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:50.277540+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:50.277981+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:50.278542+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:50.521540+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:51.658755+00:00", "trade", 9.7016, 16.0]
["2026-09-23T15:47:51.950437+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:53.004564+00:00", "trade", 9.695, 10.0]
["2026-09-23T15:47:55.154502+00:00", "trade", 9.6994, 1.0]
["2026-09-23T15:47:55.399510+00:00", "trade", 9.6986, 1.0]
["2026-09-23T15:47:55.438320+00:00", "trade", 9.7016, 1.0]
["2026-09-23T15:47:55.645817+00:00", "trade", 9.7, 1.0]
["2026-09-23T15:47:55.927032+00:00", "trade", 9.6986, 1.0]
["2026-09-23T15:47:56.779136+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:56.779136+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:56.779201+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:56.779612+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:56.779652+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:56.790224+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:47:59.757861+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:59.759701+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:59.760182+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:47:59.999557+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:00.346493+00:00", "trade", 9.695, 90.0]
["2026-09-23T15:48:00.349695+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:00.350176+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:00.352636+00:00", "trade", 9.7, 11.0]
["2026-09-23T15:48:00.353030+00:00", "trade", 9.7, 89.0]
["2026-09-23T15:48:00.353494+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:00.353499+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:00.353574+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:00.354040+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:00.402180+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:01.612819+00:00", "trade", 9.7, 20.0]
["2026-09-23T15:48:01.966263+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:02.323077+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:48:02.324135+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:02.324696+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:02.476147+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:03.045252+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:05.006570+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:06.130255+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:06.703078+00:00", "trade", 9.7021, 1.0]
["2026-09-23T15:48:08.219651+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:48:08.220039+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:48:08.220757+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:48:08.220818+00:00", "trade", 9.695, 25.0]
["2026-09-23T15:48:08.221242+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:48:08.221996+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:48:08.222275+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:08.222441+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:48:08.222505+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:48:08.222721+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:48:08.222731+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:08.223575+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:48:08.223632+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:48:08.223689+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:48:08.230699+00:00", "trade", 9.69, 1341.0]
["2026-09-23T15:48:08.502480+00:00", "trade", 9.69, 1000.0]
["2026-09-23T15:48:08.503504+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:08.503544+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:08.503945+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:08.504010+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:08.504983+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:08.669424+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:09.401476+00:00", "trade", 9.69, 3.0]
["2026-09-23T15:48:09.401479+00:00", "trade", 9.69, 97.0]
["2026-09-23T15:48:09.402434+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:09.402474+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:09.402520+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:09.402875+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:09.403196+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:09.412483+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:10.115582+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:11.137953+00:00", "trade", 9.6975, 100.0]
["2026-09-23T15:48:11.139535+00:00", "trade", 9.6975, 300.0]
["2026-09-23T15:48:11.140876+00:00", "trade", 9.6975, 100.0]
["2026-09-23T15:48:12.526330+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:13.274443+00:00", "trade", 9.6975, 1.0]
["2026-09-23T15:48:15.443843+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:48:15.443874+00:00", "trade", 9.69, 77.0]
["2026-09-23T15:48:15.444093+00:00", "trade", 9.69, 56.0]
["2026-09-23T15:48:15.444161+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:15.444346+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:15.444386+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:15.444401+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:15.444416+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:15.444482+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:15.444562+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:15.445650+00:00", "trade", 9.69, 11.0]
["2026-09-23T15:48:15.452561+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:15.453042+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:17.280393+00:00", "trade", 9.7011, 1.0]
["2026-09-23T15:48:20.711323+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:48:20.711323+00:00", "trade", 9.69, 3.0]
["2026-09-23T15:48:20.711326+00:00", "trade", 9.69, 97.0]
["2026-09-23T15:48:20.712311+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:20.712351+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:20.713434+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:20.787300+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:25.393697+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:48:25.394196+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:26.473470+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:27.971802+00:00", "trade", 9.701, 2.0]
["2026-09-23T15:48:28.034496+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:28.104376+00:00", "trade", 9.6985, 16.0]
["2026-09-23T15:48:28.263245+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:29.153855+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:29.999579+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:30.086680+00:00", "trade", 9.69, 550.0]
["2026-09-23T15:48:30.086680+00:00", "trade", 9.69, 1.0]
["2026-09-23T15:48:30.086681+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:48:30.086728+00:00", "trade", 9.69, 20.0]
["2026-09-23T15:48:30.086731+00:00", "trade", 9.69, 97.0]
["2026-09-23T15:48:30.086782+00:00", "trade", 9.69, 54.0]
["2026-09-23T15:48:30.086785+00:00", "trade", 9.69, 46.0]
["2026-09-23T15:48:30.086961+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:48:30.086965+00:00", "trade", 9.69, 405.0]
["2026-09-23T15:48:30.087001+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.087016+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.087027+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.087047+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.087071+00:00", "trade", 9.69, 80.0]
["2026-09-23T15:48:30.087077+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.087092+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.087352+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.087377+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:48:30.087447+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.087456+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:48:30.087598+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.087648+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.087688+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.087693+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.087739+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.087753+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:48:30.087783+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.087999+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.088039+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.088039+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.088079+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.088199+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.088239+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.089936+00:00", "trade", 9.69, 11.0]
["2026-09-23T15:48:30.090319+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.091402+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.093682+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.094059+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:48:30.095081+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.095226+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.165619+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.166025+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.166265+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.189751+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.588124+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.598483+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:48:30.598765+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.599246+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.599271+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.644929+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:48:30.645807+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.645982+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:30.990613+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:32.618075+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:48:32.748627+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:33.037520+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:33.291525+00:00", "trade", 9.685, 1.0]
["2026-09-23T15:48:33.810650+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:33.810710+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:33.883987+00:00", "trade", 9.685, 10.0]
["2026-09-23T15:48:34.788513+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:35.396565+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:36.185022+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:36.185047+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:36.185097+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:38.255201+00:00", "trade", 9.6909, 1.0]
["2026-09-23T15:48:39.002489+00:00", "trade", 9.701, 74.0]
["2026-09-23T15:48:39.040352+00:00", "trade", 9.7005, 1.0]
["2026-09-23T15:48:40.112586+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:40.112591+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:40.112671+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:40.112732+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:40.113178+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:40.113258+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:40.114907+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:41.052048+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:43.624915+00:00", "trade", 9.6998, 57.0]
["2026-09-23T15:48:45.135507+00:00", "trade", 9.7003, 45.0]
["2026-09-23T15:48:45.135618+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:45.136060+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:48:45.658064+00:00", "trade", 9.685, 10.0]
["2026-09-23T15:48:46.223593+00:00", "trade", 9.6801, 3.0]
["2026-09-23T15:48:46.457432+00:00", "trade", 9.7002, 11.0]
["2026-09-23T15:48:47.128462+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:47.681473+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:47.681529+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:48:47.682636+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:49.338600+00:00", "trade", 9.7009, 1.0]
["2026-09-23T15:48:49.820941+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:49.821001+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:49.821853+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:50.090553+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:50.264314+00:00", "trade", 9.6887, 200.0]
["2026-09-23T15:48:50.264818+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:50.264908+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:50.265223+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:50.977123+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:50.977178+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:52.056573+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:54.836825+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:54.836951+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:54.836987+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:48:54.837562+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:54.838084+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:54.847967+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:54.957468+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:55.673873+00:00", "trade", 9.7008, 9.0]
["2026-09-23T15:48:58.026382+00:00", "trade", 9.7009, 1.0]
["2026-09-23T15:48:58.353587+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:58.353588+00:00", "trade", 9.68, 4.0]
["2026-09-23T15:48:58.353672+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:58.353692+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:58.353722+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:58.353777+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:58.354669+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:58.354845+00:00", "trade", 9.68, 21.0]
["2026-09-23T15:48:58.354845+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:58.355226+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:58.356240+00:00", "trade", 9.68, 7.0]
["2026-09-23T15:48:58.610233+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:58.922997+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:59.137774+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:59.757308+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:48:59.757308+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:59.757394+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:59.758005+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:59.758160+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:59.758366+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:59.762285+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:59.864248+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:48:59.999605+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:00.356632+00:00", "trade", 9.6903, 100.0]
["2026-09-23T15:49:00.588437+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:00.588439+00:00", "trade", 9.68, 3.0]
["2026-09-23T15:49:00.588522+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:00.589474+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:00.589474+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:00.589542+00:00", "trade", 9.68, 3.0]
["2026-09-23T15:49:00.590162+00:00", "trade", 9.7017, 14.0]
["2026-09-23T15:49:00.590201+00:00", "trade", 9.7017, 68.0]
["2026-09-23T15:49:00.590799+00:00", "trade", 9.68, 7.0]
["2026-09-23T15:49:00.591771+00:00", "trade", 9.68, 4.0]
["2026-09-23T15:49:00.592862+00:00", "trade", 9.68, 7.0]
["2026-09-23T15:49:00.824867+00:00", "trade", 9.68, 18.0]
["2026-09-23T15:49:00.826311+00:00", "trade", 9.68, 47.0]
["2026-09-23T15:49:00.827745+00:00", "trade", 9.68, 39.0]
["2026-09-23T15:49:00.827746+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:01.751343+00:00", "trade", 9.68, 5.0]
["2026-09-23T15:49:02.815278+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:03.106434+00:00", "trade", 9.68, 6.0]
["2026-09-23T15:49:03.106516+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:03.107448+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:03.107797+00:00", "trade", 9.685, 1.0]
["2026-09-23T15:49:03.109132+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:03.151891+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:49:03.151959+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:03.151978+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:49:03.151979+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:03.152230+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:03.152270+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:03.152626+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:03.152696+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:03.154229+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:03.156670+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:03.177088+00:00", "trade", 9.68, 11.0]
["2026-09-23T15:49:03.194313+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:49:03.195122+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:03.203343+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:49:03.203478+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:49:03.203868+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:06.007236+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:06.167803+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:08.922901+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:08.992011+00:00", "trade", 9.7003, 1.0]
["2026-09-23T15:49:08.993353+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:10.953349+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:10.953352+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:49:10.954808+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:10.954878+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:10.955725+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:14.141764+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:14.148550+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:15.352115+00:00", "trade", 9.68, 461.0]
["2026-09-23T15:49:15.352118+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:49:15.352225+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:15.352240+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:15.352295+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:15.352355+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:15.352395+00:00", "trade", 9.68, 3.0]
["2026-09-23T15:49:15.352397+00:00", "trade", 9.68, 1.0]
["2026-09-23T15:49:15.352425+00:00", "trade", 9.68, 19.0]
["2026-09-23T15:49:15.352425+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:49:15.352426+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:49:15.352428+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:49:15.352428+00:00", "trade", 9.68, 81.0]
["2026-09-23T15:49:15.352452+00:00", "trade", 9.68, 300.0]
["2026-09-23T15:49:15.352486+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:49:15.352491+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:49:15.352511+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.352516+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.352546+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.352566+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.352581+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:49:15.352811+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.352813+00:00", "trade", 9.68, 62.0]
["2026-09-23T15:49:15.352892+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.352907+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.353042+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.353062+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:49:15.353089+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:49:15.353112+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:49:15.353152+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.353253+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.353308+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.353353+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.353353+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.353391+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:49:15.353393+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.353433+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.353433+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.353433+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.353473+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.353473+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.353513+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.353904+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.353909+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.353909+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.353949+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.353994+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.354551+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.354992+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.357352+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.374638+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.374638+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.374674+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.386732+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.386782+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.429459+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.460618+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.536865+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.539526+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:15.697147+00:00", "trade", 9.675, 1.0]
["2026-09-23T15:49:16.193737+00:00", "trade", 9.6844, 2.0]
["2026-09-23T15:49:16.527488+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:16.527493+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:17.257972+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:17.258062+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:17.258082+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:17.258894+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:17.259365+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:18.524528+00:00", "trade", 9.6999, 1.0]
["2026-09-23T15:49:19.416473+00:00", "trade", 9.6942, 29.0]
["2026-09-23T15:49:19.733174+00:00", "trade", 9.7, 1.0]
["2026-09-23T15:49:20.989133+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:21.495856+00:00", "trade", 9.6998, 21.0]
["2026-09-23T15:49:21.965292+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:21.966925+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:49:21.966986+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:21.967121+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:21.967983+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:22.002385+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:23.310809+00:00", "trade", 9.675, 48.0]
["2026-09-23T15:49:23.310940+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:23.310940+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:23.311005+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:23.311291+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:23.311932+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:23.312102+00:00", "trade", 9.675, 2.0]
["2026-09-23T15:49:23.313010+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:23.315892+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:23.525596+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:23.725913+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:23.754481+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:23.760565+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:24.186053+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:24.383728+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:24.434940+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:26.098936+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:28.184537+00:00", "trade", 9.7, 1.0]
["2026-09-23T15:49:28.186646+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:28.197286+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:29.186615+00:00", "trade", 9.7, 1.0]
["2026-09-23T15:49:29.188611+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:29.199407+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:29.251390+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:29.251581+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:29.410654+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:29.410658+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:49:29.410710+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:29.411321+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:29.411762+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:29.411923+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:29.999622+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:30.606562+00:00", "trade", 9.6799, 300.0]
["2026-09-23T15:49:30.606576+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:30.606740+00:00", "trade", 9.6798, 700.0]
["2026-09-23T15:49:30.607509+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:30.607589+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:30.618435+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:31.218651+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:49:31.218654+00:00", "trade", 9.68, 9.0]
["2026-09-23T15:49:31.218693+00:00", "trade", 9.68, 300.0]
["2026-09-23T15:49:31.218724+00:00", "trade", 9.68, 57.0]
["2026-09-23T15:49:31.218729+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:49:31.218754+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:31.218772+00:00", "trade", 9.68, 43.0]
["2026-09-23T15:49:31.218778+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:49:31.218781+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:49:31.218784+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:49:31.218849+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:31.218864+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:31.218864+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:31.218923+00:00", "trade", 9.68, 58.0]
["2026-09-23T15:49:31.218925+00:00", "trade", 9.68, 237.0]
["2026-09-23T15:49:31.218928+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:49:31.218944+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:49:31.218947+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:49:31.218974+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:31.219009+00:00", "trade", 9.68, 11.0]
["2026-09-23T15:49:31.219014+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:49:31.219040+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:49:31.219044+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:49:31.219090+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:31.219240+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:31.219275+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:31.219460+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:31.219490+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:31.219502+00:00", "trade", 9.68, 70.0]
["2026-09-23T15:49:31.219510+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:31.219531+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:31.219563+00:00", "trade", 9.68, 130.0]
["2026-09-23T15:49:31.219581+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:31.219631+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:31.219751+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:31.219781+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:31.219819+00:00", "trade", 9.685, 39.0]
["2026-09-23T15:49:31.219861+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:31.220023+00:00", "trade", 9.68, 9.0]
["2026-09-23T15:49:31.220068+00:00", "trade", 9.685, 103.0]
["2026-09-23T15:49:31.220077+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:31.220102+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:31.220703+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:31.221556+00:00", "trade", 9.685, 103.0]
["2026-09-23T15:49:31.224778+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:31.226066+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:31.252459+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:32.521059+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:32.521119+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:32.521770+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:32.521800+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:32.572823+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:49:32.573388+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:32.581844+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:49:32.582440+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:49:33.024537+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:37.229842+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:37.742011+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:37.742949+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:37.947270+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:37.947826+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:37.959133+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:40.520676+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:49:40.520791+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:40.520796+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:49:40.520801+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:40.520806+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:49:40.520841+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:40.520856+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:49:40.520931+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:49:40.520991+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:49:40.521047+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:40.521483+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:40.521628+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:40.521763+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:40.521813+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:40.521853+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:40.522079+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:40.522655+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:40.538628+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:40.539260+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:41.586301+00:00", "trade", 9.6981, 2.0]
["2026-09-23T15:49:41.588041+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:41.609884+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:42.013439+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:42.572360+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:42.573139+00:00", "trade", 9.68, 12.0]
["2026-09-23T15:49:42.573161+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:42.573171+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:49:42.573257+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:49:42.573267+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:49:42.573282+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:49:42.573362+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.573462+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.573517+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.573542+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:49:42.573577+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:42.573663+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:42.573663+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:42.574044+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:42.574060+00:00", "trade", 9.68, 12.0]
["2026-09-23T15:49:42.574520+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:42.574525+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:42.574680+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:49:42.575236+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.575238+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:49:42.575238+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:49:42.575302+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.575322+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.575337+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.575352+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.575803+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.575808+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.575818+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.575993+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.576199+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.576244+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.576459+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.576640+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.576680+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.576680+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.577376+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.578324+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.578359+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.584143+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.584198+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.592421+00:00", "trade", 9.675, 1.0]
["2026-09-23T15:49:42.678638+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.894186+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:42.894667+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:43.020627+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:44.535175+00:00", "trade", 9.6992, 100.0]
["2026-09-23T15:49:45.212071+00:00", "trade", 9.675, 40.0]
["2026-09-23T15:49:45.768347+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:46.654671+00:00", "trade", 9.6858, 18.0]
["2026-09-23T15:49:46.656727+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:46.657143+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:46.697980+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:46.698742+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:48.792661+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:48.794300+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:49.083153+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:49.446673+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:49.447385+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:49.450848+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:49.450853+00:00", "trade", 9.67, 12.0]
["2026-09-23T15:49:49.451349+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:49.451384+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:49.452104+00:00", "trade", 9.675, 1.0]
["2026-09-23T15:49:49.452312+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:49.452323+00:00", "trade", 9.67, 40.0]
["2026-09-23T15:49:49.452783+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:49.453234+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:49.453614+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:49:49.453680+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:49.453755+00:00", "trade", 9.67, 7.0]
["2026-09-23T15:49:49.454181+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:49.454913+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:49.455015+00:00", "trade", 9.67, 6.0]
["2026-09-23T15:49:50.006092+00:00", "trade", 9.675, 44.0]
["2026-09-23T15:49:50.046433+00:00", "trade", 9.675, 9.0]
["2026-09-23T15:49:50.522103+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:50.523015+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:50.527386+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:50.620537+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:50.714316+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:51.494022+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:51.494478+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:52.521447+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:52.521798+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:52.521813+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:52.521863+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:52.623976+00:00", "trade", 9.6978, 1.0]
["2026-09-23T15:49:52.686450+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:52.686450+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:52.686545+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:52.686600+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:52.687487+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:56.131250+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:56.132733+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:56.133094+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:56.137866+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:56.705382+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:56.705747+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:56.725264+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:56.875626+00:00", "trade", 9.694, 100.0]
["2026-09-23T15:49:57.203227+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:58.725554+00:00", "trade", 9.675, 10.0]
["2026-09-23T15:49:58.725561+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:58.726528+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:58.726999+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:58.800053+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:58.917803+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:59.714956+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:59.718374+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:49:59.999643+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:00.131873+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:00.132860+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:00.134229+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:00.184869+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:00.185867+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:00.770047+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:00.901164+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.032913+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.120682+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.121945+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.121969+00:00", "trade", 9.67, 88.0]
["2026-09-23T15:50:01.121985+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.122005+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.122005+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.122010+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.122045+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.122091+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.122127+00:00", "trade", 9.67, 6.0]
["2026-09-23T15:50:01.122133+00:00", "trade", 9.67, 3.0]
["2026-09-23T15:50:01.122151+00:00", "trade", 9.67, 3.0]
["2026-09-23T15:50:01.122151+00:00", "trade", 9.67, 68.0]
["2026-09-23T15:50:01.122210+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.122225+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.122323+00:00", "trade", 9.67, 22.0]
["2026-09-23T15:50:01.122323+00:00", "trade", 9.67, 60.0]
["2026-09-23T15:50:01.122374+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:50:01.122374+00:00", "trade", 9.67, 15.0]
["2026-09-23T15:50:01.122446+00:00", "trade", 9.67, 80.0]
["2026-09-23T15:50:01.122449+00:00", "trade", 9.67, 32.0]
["2026-09-23T15:50:01.122591+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.122621+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.122631+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:50:01.122684+00:00", "trade", 9.67, 35.0]
["2026-09-23T15:50:01.122735+00:00", "trade", 9.67, 32.0]
["2026-09-23T15:50:01.122737+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:50:01.122752+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:50:01.122802+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:50:01.123093+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:50:01.123132+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:50:01.123148+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:50:01.123188+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:50:01.123188+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:50:01.123208+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:50:01.123213+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:50:01.123261+00:00", "trade", 9.67, 33.0]
["2026-09-23T15:50:01.123353+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:50:01.123589+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:50:01.123625+00:00", "trade", 9.67, 68.0]
["2026-09-23T15:50:01.123629+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:50:01.123704+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:50:01.123789+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:50:01.124256+00:00", "trade", 9.67, 3.0]
["2026-09-23T15:50:01.126912+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:50:01.127227+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:50:01.127748+00:00", "trade", 9.66, 327.0]
["2026-09-23T15:50:01.129608+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:50:01.129678+00:00", "trade", 9.66, 285.0]
["2026-09-23T15:50:01.131257+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:50:01.132104+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:50:01.132114+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:50:01.161900+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:50:01.165819+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:50:01.170741+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:50:01.170761+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:50:01.170761+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:50:01.170776+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:50:01.170810+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:50:01.170819+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:50:01.170822+00:00", "trade", 9.67, 13.0]
["2026-09-23T15:50:01.170825+00:00", "trade", 9.67, 6.0]
["2026-09-23T15:50:01.170825+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:50:01.170901+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:50:01.170911+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:50:01.170916+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:50:01.171087+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.171402+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.171483+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.171523+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.171563+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.171563+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.171683+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.171884+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.172004+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.172325+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.172365+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.172535+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.172926+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.172926+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.231765+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:50:01.265516+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.265712+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:01.920049+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:02.271286+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:02.576879+00:00", "trade", 9.6963, 1.0]
["2026-09-23T15:50:02.667599+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:02.668130+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:06.477551+00:00", "trade", 9.6987, 10.0]
["2026-09-23T15:50:07.035331+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:07.168440+00:00", "trade", 9.6829, 9.0]
["2026-09-23T15:50:08.195456+00:00", "trade", 9.6987, 100.0]
["2026-09-23T15:50:08.598958+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:08.599660+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:08.602702+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:08.602932+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:08.603238+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:08.604321+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:08.606267+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:50:08.606304+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:50:08.606416+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:08.606481+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:08.606505+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:50:08.607037+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:08.607208+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:08.607328+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:08.611052+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:08.613197+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:08.922122+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:09.006117+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:09.006137+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:09.961652+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:09.961707+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:09.962664+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:09.963100+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:10.020201+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:10.930558+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:11.759832+00:00", "trade", 9.675, 40.0]
["2026-09-23T15:50:11.761601+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:14.294756+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:14.295062+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:14.295668+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:14.296109+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:14.338580+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:14.339122+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:14.389841+00:00", "trade", 9.675, 10.0]
["2026-09-23T15:50:14.856787+00:00", "trade", 9.6801, 22.0]
["2026-09-23T15:50:14.942912+00:00", "trade", 9.677, 16.0]
["2026-09-23T15:50:15.797826+00:00", "trade", 9.6954, 1.0]
["2026-09-23T15:50:15.807281+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:15.808513+00:00", "trade", 9.675, 9.0]
["2026-09-23T15:50:15.809923+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:16.060167+00:00", "trade", 9.6985, 13.0]
["2026-09-23T15:50:16.061246+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:16.083283+00:00", "trade", 9.675, 42.0]
["2026-09-23T15:50:16.083876+00:00", "trade", 9.675, 39.0]
["2026-09-23T15:50:16.139267+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:16.246883+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:17.903281+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:17.903712+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:19.530364+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:19.530519+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:19.530655+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:19.531025+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:19.531117+00:00", "trade", 9.675, 11.0]
["2026-09-23T15:50:19.532409+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:19.981069+00:00", "trade", 9.6985, 100.0]
["2026-09-23T15:50:20.965600+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:50:21.040263+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:21.514656+00:00", "trade", 9.6761, 15.0]
["2026-09-23T15:50:21.516015+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:22.014898+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:22.943208+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:22.990344+00:00", "trade", 9.675, 19.0]
["2026-09-23T15:50:22.990560+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:22.990701+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:22.991754+00:00", "trade", 9.675, 81.0]
["2026-09-23T15:50:22.991793+00:00", "trade", 9.67, 33.0]
["2026-09-23T15:50:22.992295+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:22.993195+00:00", "trade", 9.67, 28.0]
["2026-09-23T15:50:22.995276+00:00", "trade", 9.67, 4.0]
["2026-09-23T15:50:22.995297+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:23.001161+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:23.002178+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:25.174951+00:00", "trade", 9.6922, 1.0]
["2026-09-23T15:50:29.234448+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:29.625334+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:29.625494+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:29.999675+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:30.935722+00:00", "trade", 9.6912, 5.0]
["2026-09-23T15:50:30.939087+00:00", "trade", 9.675, 10.0]
["2026-09-23T15:50:31.162608+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:31.163395+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:31.231317+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:31.307999+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:50:31.710216+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:50:32.592151+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:32.711335+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:33.004250+00:00", "trade", 9.675, 500.0]
["2026-09-23T15:50:33.154292+00:00", "trade", 9.698, 7.0]
["2026-09-23T15:50:33.636030+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:50:33.636030+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:50:33.636063+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:50:33.636066+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:50:33.636066+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:50:33.636069+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:50:33.636072+00:00", "trade", 9.68, 300.0]
["2026-09-23T15:50:33.636072+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:50:33.636086+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:33.636096+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:50:33.636105+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:50:33.636121+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:33.636142+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:33.636146+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:33.636237+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:33.636256+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:33.636297+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:33.636299+00:00", "trade", 9.68, 1.0]
["2026-09-23T15:50:33.636301+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:50:33.636303+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:50:33.636303+00:00", "trade", 9.68, 26.0]
["2026-09-23T15:50:33.636306+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:50:33.636306+00:00", "trade", 9.68, 141.0]
["2026-09-23T15:50:33.636336+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:50:33.636342+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:50:33.636377+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:50:33.636397+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:50:33.636397+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:50:33.636427+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:50:33.636427+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:50:33.636557+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:50:33.636656+00:00", "trade", 9.68, 190.0]
["2026-09-23T15:50:33.636656+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:50:33.636658+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:50:33.636662+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:33.636672+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:50:33.636682+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:50:33.636683+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:33.636686+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:50:33.636697+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:33.636758+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:33.636833+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:33.636853+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:33.636878+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:33.636998+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:50:33.637063+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:50:33.637063+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:50:33.637094+00:00", "trade", 9.68, 2.0]
["2026-09-23T15:50:33.637098+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:50:33.637108+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:33.637158+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:33.637184+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:50:33.637188+00:00", "trade", 9.68, 51.0]
["2026-09-23T15:50:33.637188+00:00", "trade", 9.68, 8.0]
["2026-09-23T15:50:33.637209+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:33.637239+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:33.637239+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:33.637279+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:33.637314+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:33.637359+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:33.637359+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:33.637474+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:33.637729+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:50:33.637835+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:33.637835+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:33.638869+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:50:33.639514+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:33.641479+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:33.685549+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:33.686170+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:35.149128+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:50:35.149649+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:35.150556+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:35.221470+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:50:35.221951+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:50:35.221991+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:35.222512+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:35.256724+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:50:35.257165+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:50:35.257245+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:35.257721+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:35.312020+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:50:35.312461+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:50:35.312542+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:35.313063+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:35.349795+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:50:35.350271+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:50:35.350312+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:35.350833+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:35.389475+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:50:35.389966+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:50:35.390006+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:35.390487+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:35.427260+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:50:35.427686+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:50:35.427771+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:35.428257+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:35.440015+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:35.440030+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:35.440045+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:50:35.440045+00:00", "trade", 9.69, 300.0]
["2026-09-23T15:50:35.440048+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:50:35.440081+00:00", "trade", 9.69, 300.0]
["2026-09-23T15:50:35.440081+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:50:35.440090+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:35.440211+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:35.440266+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:35.440286+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:50:35.441063+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:35.442822+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:35.465922+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:36.946752+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:36.947418+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:36.947513+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:36.947553+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:36.947674+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:36.948110+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:36.949353+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:37.048905+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:37.050308+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:37.237368+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:37.788954+00:00", "trade", 9.6909, 1.0]
["2026-09-23T15:50:38.169032+00:00", "trade", 9.6801, 250.0]
["2026-09-23T15:50:38.169071+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:50:38.169074+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:50:38.169730+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:50:38.170069+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:38.170470+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:38.195655+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:38.395460+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:40.189606+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:40.271273+00:00", "trade", 9.6789, 72.0]
["2026-09-23T15:50:40.352238+00:00", "trade", 9.68, 9.0]
["2026-09-23T15:50:40.352288+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:40.352719+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:40.352769+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:40.353597+00:00", "trade", 9.68, 3.0]
["2026-09-23T15:50:40.354087+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:40.449770+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:40.503267+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:40.658858+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:41.736634+00:00", "trade", 9.6773, 1.0]
["2026-09-23T15:50:42.838025+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:42.838466+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:43.060901+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:45.847965+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:47.489830+00:00", "trade", 9.6803, 100.0]
["2026-09-23T15:50:47.749421+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:48.132297+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:50.909195+00:00", "trade", 9.6906, 1.0]
["2026-09-23T15:50:51.254495+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.254495+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.254504+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.254520+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.254545+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.254549+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:50:51.254549+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:50:51.254555+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:50:51.254555+00:00", "trade", 9.69, 1.0]
["2026-09-23T15:50:51.254558+00:00", "trade", 9.69, 51.0]
["2026-09-23T15:50:51.254558+00:00", "trade", 9.69, 7.0]
["2026-09-23T15:50:51.254561+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:50:51.254564+00:00", "trade", 9.69, 141.0]
["2026-09-23T15:50:51.254576+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:50:51.254580+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.254580+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.254582+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:50:51.254582+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:50:51.254585+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.254590+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.254615+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.254620+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.254621+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:50:51.254627+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:50:51.254627+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:50:51.254660+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.254661+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:50:51.254661+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:50:51.254666+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:50:51.254680+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.254680+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.254690+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.254695+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.254705+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.254720+00:00", "trade", 9.69, 47.0]
["2026-09-23T15:50:51.254730+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.254740+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.254745+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.254775+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.254882+00:00", "trade", 9.69, 53.0]
["2026-09-23T15:50:51.254882+00:00", "trade", 9.69, 248.0]
["2026-09-23T15:50:51.254888+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:50:51.254888+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:50:51.255001+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.255364+00:00", "trade", 9.69, 200.0]
["2026-09-23T15:50:51.255412+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.255547+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:50:51.255550+00:00", "trade", 9.69, 200.0]
["2026-09-23T15:50:51.255556+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:50:51.255557+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:50:51.255559+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:50:51.255562+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:50:51.255562+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:50:51.255565+00:00", "trade", 9.69, 400.0]
["2026-09-23T15:50:51.255607+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.255622+00:00", "trade", 9.69, 110.0]
["2026-09-23T15:50:51.255622+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.255632+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.255667+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.255667+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.255682+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.255712+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.255721+00:00", "trade", 9.69, 200.0]
["2026-09-23T15:50:51.255869+00:00", "trade", 9.69, 300.0]
["2026-09-23T15:50:51.255918+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.255932+00:00", "trade", 9.69, 10.0]
["2026-09-23T15:50:51.255953+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.255958+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.255959+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:50:51.255971+00:00", "trade", 9.69, 40.0]
["2026-09-23T15:50:51.256003+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:50:51.256003+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:50:51.256040+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:50:51.256043+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:50:51.256043+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.256058+00:00", "trade", 9.69, 85.0]
["2026-09-23T15:50:51.256068+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.256068+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.256078+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.256083+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:50:51.256089+00:00", "trade", 9.69, 200.0]
["2026-09-23T15:50:51.256103+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:50:51.256108+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:50:51.256159+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:50:51.256184+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:50:51.256184+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:50:51.256188+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:50:51.256188+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:50:51.256191+00:00", "trade", 9.69, 290.0]
["2026-09-23T15:50:51.256234+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:50:51.256302+00:00", "trade", 9.69, 200.0]
["2026-09-23T15:50:51.256324+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.256324+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.256404+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.256479+00:00", "trade", 9.69, 28.0]
["2026-09-23T15:50:51.256479+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.256492+00:00", "trade", 9.69, 200.0]
["2026-09-23T15:50:51.256509+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.256564+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.256604+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.256620+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.256621+00:00", "trade", 9.69, 74.0]
["2026-09-23T15:50:51.256645+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.256663+00:00", "trade", 9.69, 27.0]
["2026-09-23T15:50:51.256702+00:00", "trade", 9.69, 10.0]
["2026-09-23T15:50:51.256725+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.256744+00:00", "trade", 9.69, 14.0]
["2026-09-23T15:50:51.256744+00:00", "trade", 9.69, 11.0]
["2026-09-23T15:50:51.256759+00:00", "trade", 9.69, 12.0]
["2026-09-23T15:50:51.256765+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.256800+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.256840+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.256855+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.256873+00:00", "trade", 9.69, 84.0]
["2026-09-23T15:50:51.256880+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.256906+00:00", "trade", 9.69, 59.0]
["2026-09-23T15:50:51.257102+00:00", "trade", 9.69, 89.0]
["2026-09-23T15:50:51.257102+00:00", "trade", 9.69, 208.0]
["2026-09-23T15:50:51.257126+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.257141+00:00", "trade", 9.69, 92.0]
["2026-09-23T15:50:51.257153+00:00", "trade", 9.69, 18.0]
["2026-09-23T15:50:51.257562+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.257616+00:00", "trade", 9.69, 4.0]
["2026-09-23T15:50:51.257953+00:00", "trade", 9.69, 12.0]
["2026-09-23T15:50:51.258003+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.258157+00:00", "trade", 9.695, 3.0]
["2026-09-23T15:50:51.258515+00:00", "trade", 9.695, 81.0]
["2026-09-23T15:50:51.264166+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:50:51.269325+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.270367+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.270367+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.270370+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:50:51.270372+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:50:51.270375+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:50:51.270378+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:50:51.270397+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.270408+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.270423+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:50:51.270423+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:50:51.270428+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.270429+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:50:51.270429+00:00", "trade", 9.7, 300.0]
["2026-09-23T15:50:51.270432+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:50:51.270432+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:50:51.270444+00:00", "trade", 9.7, 200.0]
["2026-09-23T15:50:51.270451+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:50:51.270458+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:50:51.270458+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:50:51.270458+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:50:51.270458+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.270458+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.270462+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.270463+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:50:51.270463+00:00", "trade", 9.7, 200.0]
["2026-09-23T15:50:51.270493+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:50:51.270511+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:50:51.270673+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:50:51.270683+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:50:51.270688+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:50:51.270738+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:50:51.270808+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.270828+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.270833+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.270838+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.270863+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.271009+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.271044+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.271049+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.271124+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.271169+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.271169+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.271169+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.271249+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.271284+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.271330+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.271365+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.271410+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.271410+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.271490+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.271685+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.271731+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.271731+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.272006+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.273329+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.276447+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.279956+00:00", "trade", 9.71, 16974.0]
["2026-09-23T15:50:51.280652+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.280973+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.281013+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.281013+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.281128+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.281173+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.281850+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.291773+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.308498+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.372240+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.372280+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.674820+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:51.864963+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.147631+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.147693+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:50:52.153497+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:50:52.153497+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:50:52.153503+00:00", "trade", 9.71, 200.0]
["2026-09-23T15:50:52.153503+00:00", "trade", 9.71, 300.0]
["2026-09-23T15:50:52.153506+00:00", "trade", 9.71, 200.0]
["2026-09-23T15:50:52.153506+00:00", "trade", 9.71, 205.0]
["2026-09-23T15:50:52.153542+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:50:52.153695+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.153734+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:50:52.153740+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:50:52.153740+00:00", "trade", 9.705, 5.0]
["2026-09-23T15:50:52.153750+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.153819+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:50:52.153830+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.153869+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:50:52.153910+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.153971+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.154035+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:50:52.154035+00:00", "trade", 9.71, 245.0]
["2026-09-23T15:50:52.154065+00:00", "trade", 9.71, 245.0]
["2026-09-23T15:50:52.154065+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:50:52.154065+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:50:52.154068+00:00", "trade", 9.71, 200.0]
["2026-09-23T15:50:52.154071+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:50:52.154071+00:00", "trade", 9.71, 200.0]
["2026-09-23T15:50:52.154126+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.154176+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.154176+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.154292+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.154372+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.154457+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.154457+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.154497+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.154552+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.154572+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.154612+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.154652+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.154657+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.154818+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.154933+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.155123+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.155655+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.156096+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.198391+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.364352+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.759276+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.759647+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:52.760514+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:54.448112+00:00", "trade", 9.7, 50.0]
["2026-09-23T15:50:55.129704+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:55.130140+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:55.678681+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:55.679332+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:56.964617+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:50:59.999702+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:00.070906+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:00.070991+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:00.071051+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:00.071938+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:00.071968+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:00.072189+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:00.072520+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:00.072715+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:00.072866+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:00.072901+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:00.072946+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:00.072951+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:00.073487+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:00.073908+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:00.073978+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:00.081857+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:00.082313+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:00.673741+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:00.674503+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:01.272580+00:00", "trade", 9.6989, 132.0]
["2026-09-23T15:51:01.273880+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:01.273980+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:01.274456+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:01.609183+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:01.609849+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:01.610290+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:51:01.614040+00:00", "trade", 9.7, 67.0]
["2026-09-23T15:51:01.614044+00:00", "trade", 9.7, 3.0]
["2026-09-23T15:51:01.614046+00:00", "trade", 9.7, 57.0]
["2026-09-23T15:51:01.614060+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:51:01.614090+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:51:01.614110+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:51:01.614110+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:51:01.614175+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:51:01.614190+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:51:01.614195+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:51:01.614210+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:51:01.614330+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:51:01.614360+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:51:01.614611+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:51:01.614621+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:51:01.614651+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:51:01.615033+00:00", "trade", 9.7, 4.0]
["2026-09-23T15:51:01.615255+00:00", "trade", 9.7, 22.0]
["2026-09-23T15:51:01.615306+00:00", "trade", 9.69, 40.0]
["2026-09-23T15:51:01.615368+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:51:01.616089+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:51:01.667226+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:51:01.682818+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:51:01.785888+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:51:02.125194+00:00", "trade", 9.695, 10.0]
["2026-09-23T15:51:02.600588+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:51:02.790320+00:00", "trade", 9.695, 189.0]
["2026-09-23T15:51:02.791848+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:51:02.859260+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:51:02.859260+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:51:02.859529+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:51:02.859530+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:51:02.860602+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:51:02.865902+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:51:02.865905+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:51:02.865977+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:51:02.865980+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:51:02.866293+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:51:02.866293+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:51:02.895174+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:51:02.917312+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:51:02.936988+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:51:03.232369+00:00", "trade", 9.6967, 1.0]
["2026-09-23T15:51:04.019921+00:00", "trade", 9.69, 11.0]
["2026-09-23T15:51:04.019923+00:00", "trade", 9.69, 60.0]
["2026-09-23T15:51:04.019954+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:51:04.019956+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:51:04.019956+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:51:04.019960+00:00", "trade", 9.69, 200.0]
["2026-09-23T15:51:04.019960+00:00", "trade", 9.69, 200.0]
["2026-09-23T15:51:04.019963+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:51:04.019981+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:51:04.020013+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:51:04.020013+00:00", "trade", 9.69, 403.0]
["2026-09-23T15:51:04.020042+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:51:04.020072+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:51:04.020092+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:51:04.020112+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:51:04.020257+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:51:04.020297+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.020558+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.020573+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.020582+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:04.020713+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.020753+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.020778+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.020873+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.020873+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.020914+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.020970+00:00", "trade", 9.685, 76.0]
["2026-09-23T15:51:04.020976+00:00", "trade", 9.685, 24.0]
["2026-09-23T15:51:04.021012+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:04.021021+00:00", "trade", 9.68, 6.0]
["2026-09-23T15:51:04.021033+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:51:04.021039+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021069+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021081+00:00", "trade", 9.68, 3.0]
["2026-09-23T15:51:04.021096+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:51:04.021099+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:51:04.021104+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021104+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021104+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021117+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:51:04.021124+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021129+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021138+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:04.021139+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021141+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:04.021149+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021149+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021162+00:00", "trade", 9.68, 159.0]
["2026-09-23T15:51:04.021162+00:00", "trade", 9.68, 41.0]
["2026-09-23T15:51:04.021164+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021168+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:04.021179+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021209+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021260+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021269+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021269+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021274+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021274+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021309+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021315+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021442+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:51:04.021570+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021655+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021740+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021831+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.021896+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.022056+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.022071+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.022096+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.022101+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.022182+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.022207+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.022232+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.022422+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.023965+00:00", "trade", 9.68, 43.0]
["2026-09-23T15:51:04.023968+00:00", "trade", 9.68, 57.0]
["2026-09-23T15:51:04.023991+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.024542+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.027844+00:00", "trade", 9.68, 43.0]
["2026-09-23T15:51:04.120250+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.123578+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.141135+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.381051+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.381487+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.382028+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.382354+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.444808+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:04.584230+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:06.588215+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:06.588240+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:06.588681+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:06.589777+00:00", "trade", 9.68, 4.0]
["2026-09-23T15:51:06.589779+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:06.589839+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:06.590310+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:51:06.590365+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:51:06.590370+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:51:06.590410+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:51:06.590450+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.590651+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:06.590686+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:51:06.590706+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:06.590706+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:51:06.590721+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:06.590726+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:06.590766+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:06.590771+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:06.590773+00:00", "trade", 9.68, 12.0]
["2026-09-23T15:51:06.590786+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:06.590818+00:00", "trade", 9.68, 29.0]
["2026-09-23T15:51:06.590821+00:00", "trade", 9.68, 43.0]
["2026-09-23T15:51:06.590841+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:51:06.590841+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:51:06.590851+00:00", "trade", 9.68, 55.0]
["2026-09-23T15:51:06.590851+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.590887+00:00", "trade", 9.68, 45.0]
["2026-09-23T15:51:06.590931+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.590956+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.590981+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.591082+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.591092+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.591142+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.591172+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.591177+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.591407+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.591585+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:06.591844+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.591853+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.591904+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.592019+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.593031+00:00", "trade", 9.68, 45.0]
["2026-09-23T15:51:06.593031+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.593593+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.593618+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.594164+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.594440+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.598770+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.610914+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.610974+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.629508+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:51:06.629538+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:51:06.629568+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:06.629568+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:06.629588+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:06.629594+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:06.629652+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:06.629654+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:51:06.629658+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:06.629658+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:06.629658+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:51:06.629924+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.629964+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.630019+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.630255+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.630390+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.630415+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.630415+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.630420+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.630465+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.630520+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.630548+00:00", "trade", 9.68, 5.0]
["2026-09-23T15:51:06.630551+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.630591+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.630600+00:00", "trade", 9.68, 33.0]
["2026-09-23T15:51:06.630611+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.630651+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.630660+00:00", "trade", 9.68, 33.0]
["2026-09-23T15:51:06.649641+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.649706+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.731030+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:06.731661+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:07.452607+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:08.168291+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:08.242618+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:08.242723+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:08.741796+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:08.741846+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:08.741851+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:08.741862+00:00", "trade", 9.68, 1.0]
["2026-09-23T15:51:10.959774+00:00", "trade", 9.6954, 19.0]
["2026-09-23T15:51:11.523219+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:11.523222+00:00", "trade", 9.68, 500.0]
["2026-09-23T15:51:11.523222+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:11.523222+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:51:11.523228+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:51:11.523228+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:11.523228+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:11.523232+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.523240+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:51:11.523249+00:00", "trade", 9.68, 37.0]
["2026-09-23T15:51:11.523306+00:00", "trade", 9.68, 31.0]
["2026-09-23T15:51:11.523327+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.523368+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.523372+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.523372+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.523438+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.523532+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:51:11.523768+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.523781+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:11.523781+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:11.523785+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:11.523787+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:11.523796+00:00", "trade", 9.68, 57.0]
["2026-09-23T15:51:11.523798+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.523798+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.523798+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.523808+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:51:11.523813+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.523813+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.523839+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.523889+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.523889+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.523893+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:11.523893+00:00", "trade", 9.68, 262.0]
["2026-09-23T15:51:11.523896+00:00", "trade", 9.68, 80.0]
["2026-09-23T15:51:11.523896+00:00", "trade", 9.68, 15.0]
["2026-09-23T15:51:11.523899+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.523944+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.524179+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.524210+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.524310+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.524374+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:11.524410+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.524430+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.524455+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.524455+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.524620+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.524670+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.524896+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.525730+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:11.526349+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.528469+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.534338+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.539035+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.542071+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:51:11.554938+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.554956+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:11.555013+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.555243+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.555273+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.555559+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.555559+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.556080+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.556281+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.557007+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:51:11.557639+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.564426+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:51:11.627385+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.628182+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:11.693086+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:12.012873+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:12.571332+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:12.659838+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:12.675244+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:13.691344+00:00", "trade", 9.6951, 1.0]
["2026-09-23T15:51:15.675954+00:00", "trade", 9.6977, 9.0]
["2026-09-23T15:51:15.677781+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:15.677781+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:15.678257+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:15.678568+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:15.703904+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:15.704189+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:15.704746+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:15.705111+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:15.705628+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:16.652897+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:16.653369+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:16.653394+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:16.653434+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:16.653975+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:17.629778+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:17.630239+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:17.784266+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:17.834400+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:17.879096+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:17.879618+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:17.879973+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:17.880455+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:17.880495+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:17.880615+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:17.881337+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:17.881537+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:17.881577+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:18.674099+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:18.674545+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:18.676641+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:51:18.678199+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:18.678234+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:18.701649+00:00", "trade", 9.68, 3.0]
["2026-09-23T15:51:18.701651+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:18.701664+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:18.701667+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:18.701669+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:18.701670+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:18.701673+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:18.701673+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:51:18.701690+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:18.701715+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:18.701742+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:18.701757+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:18.701775+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:18.701865+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:18.701875+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:51:18.702211+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:51:18.702286+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:51:18.702301+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:51:18.702346+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:18.702351+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:18.702527+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:18.702537+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:18.702632+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:18.702682+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:18.702722+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:18.702762+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:18.702767+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:18.702842+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:18.702872+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:18.702923+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:18.703123+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:18.703161+00:00", "trade", 9.68, 79.0]
["2026-09-23T15:51:18.703161+00:00", "trade", 9.68, 20.0]
["2026-09-23T15:51:18.703203+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:18.703444+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:18.703444+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:18.703564+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:18.703790+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:18.704326+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:18.705995+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:18.706887+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:18.717373+00:00", "trade", 9.6947, 6.0]
["2026-09-23T15:51:19.275029+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:19.628661+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:19.629037+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:19.629573+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:19.629984+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:19.638991+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:20.214255+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:20.214576+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:20.214636+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:20.215177+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:20.215212+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:20.219016+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:20.280175+00:00", "trade", 9.6774, 100.0]
["2026-09-23T15:51:21.588100+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:22.056134+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:22.056164+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:22.056896+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:22.057217+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:22.282468+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:22.522940+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:22.523001+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:22.523026+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:22.571090+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:22.589937+00:00", "trade", 9.6949, 2.0]
["2026-09-23T15:51:22.591028+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:22.596390+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:22.596896+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:22.596982+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:22.597348+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:22.597548+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:22.606344+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:22.672091+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:22.686460+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:23.371425+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:23.371450+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:23.372022+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:23.372317+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:23.605272+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:24.042658+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:24.520485+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:25.116693+00:00", "trade", 9.6975, 9.0]
["2026-09-23T15:51:25.117807+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:25.117912+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:25.266862+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:25.267448+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:25.759765+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:27.308131+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:27.308191+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:28.867202+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:29.999718+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:31.429912+00:00", "trade", 9.6948, 1.0]
["2026-09-23T15:51:31.550735+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:31.550790+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:32.417208+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:32.639206+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:32.674811+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:32.675608+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:34.176656+00:00", "trade", 9.699, 1.0]
["2026-09-23T15:51:34.177819+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:34.178099+00:00", "trade", 9.675, 2.0]
["2026-09-23T15:51:36.275848+00:00", "trade", 9.6979, 5.0]
["2026-09-23T15:51:37.151168+00:00", "trade", 9.6798, 11.0]
["2026-09-23T15:51:40.325371+00:00", "trade", 9.6948, 1.0]
["2026-09-23T15:51:40.523762+00:00", "trade", 9.6957, 15.0]
["2026-09-23T15:51:40.742960+00:00", "trade", 9.675, 1000.0]
["2026-09-23T15:51:40.792004+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:51:40.792068+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:40.792068+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:40.792073+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:40.792079+00:00", "trade", 9.68, 20.0]
["2026-09-23T15:51:40.792108+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:40.792785+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:40.794966+00:00", "trade", 9.68, 40.0]
["2026-09-23T15:51:40.846573+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:40.846633+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:40.866946+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:41.136405+00:00", "trade", 9.6976, 100.0]
["2026-09-23T15:51:41.492315+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:41.492370+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:42.065605+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:42.066000+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:42.066056+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:42.066677+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:42.614125+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:42.614195+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:42.614215+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:43.943550+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:43.944116+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:44.022152+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:47.025936+00:00", "trade", 9.6795, 13.0]
["2026-09-23T15:51:47.780503+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:47.780553+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:47.781497+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:51:47.781506+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:51:52.136568+00:00", "trade", 9.675, 20.0]
["2026-09-23T15:51:52.137765+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:52.137825+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:54.446200+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:55.337813+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:55.337873+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:55.338755+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:55.338790+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:55.339231+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:55.355836+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:55.394235+00:00", "trade", 9.683, 19.0]
["2026-09-23T15:51:55.394262+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:55.745802+00:00", "trade", 9.6941, 2.0]
["2026-09-23T15:51:58.025395+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:58.025841+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:58.026443+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:51:59.999746+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:00.186073+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:02.165545+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:02.173554+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:02.174792+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:02.176091+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:02.413821+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:02.414769+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:02.414809+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:02.415250+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:03.090713+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:06.005429+00:00", "trade", 9.6941, 1.0]
["2026-09-23T15:52:06.030586+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:09.514782+00:00", "trade", 9.6965, 19.0]
["2026-09-23T15:52:11.914612+00:00", "trade", 9.6931, 100.0]
["2026-09-23T15:52:12.073836+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:12.073836+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:12.073958+00:00", "trade", 9.67, 300.0]
["2026-09-23T15:52:12.073958+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:52:12.073961+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:52:12.073991+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:12.074031+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:12.074472+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:12.075101+00:00", "trade", 9.68, 13.0]
["2026-09-23T15:52:12.076071+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:12.376837+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:12.376897+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:14.808931+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:14.808997+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:14.994414+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:52:14.994474+00:00", "trade", 9.67, 3.0]
["2026-09-23T15:52:14.994492+00:00", "trade", 9.67, 10.0]
["2026-09-23T15:52:14.994492+00:00", "trade", 9.67, 200.0]
["2026-09-23T15:52:14.994518+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:14.994538+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:14.994964+00:00", "trade", 9.67, 200.0]
["2026-09-23T15:52:14.994964+00:00", "trade", 9.67, 52.0]
["2026-09-23T15:52:14.994994+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:14.994999+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:14.994999+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:14.995004+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:14.995019+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:52:14.995074+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:52:14.995145+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:52:14.995160+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:52:14.995220+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:14.995320+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:14.995420+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:14.995436+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:14.995441+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:14.995445+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:14.995445+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:14.995476+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:14.995551+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:14.995626+00:00", "trade", 9.66, 4.0]
["2026-09-23T15:52:14.996403+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:14.996673+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:14.997752+00:00", "trade", 9.67, 1.0]
["2026-09-23T15:52:15.000087+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:15.033546+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:15.033596+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:15.033621+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:15.065034+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:52:15.066084+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:15.066560+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:15.104395+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:15.104876+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:15.242483+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:15.242940+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:15.243902+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:15.325817+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:15.386541+00:00", "trade", 9.665, 1400.0]
["2026-09-23T15:52:15.396669+00:00", "trade", 9.66, 3300.0]
["2026-09-23T15:52:15.396739+00:00", "trade", 9.66, 1.0]
["2026-09-23T15:52:15.396739+00:00", "trade", 9.66, 14.0]
["2026-09-23T15:52:15.396756+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:15.396757+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:52:15.396760+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:52:15.396760+00:00", "trade", 9.66, 200.0]
["2026-09-23T15:52:15.396763+00:00", "trade", 9.66, 300.0]
["2026-09-23T15:52:15.396766+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:52:15.396790+00:00", "trade", 9.66, 4.0]
["2026-09-23T15:52:15.396805+00:00", "trade", 9.66, 6.0]
["2026-09-23T15:52:15.396811+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:15.396816+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:15.396826+00:00", "trade", 9.66, 160.0]
["2026-09-23T15:52:15.396861+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:15.396871+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:52:15.396891+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:52:15.396891+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:52:15.396952+00:00", "trade", 9.66, 140.0]
["2026-09-23T15:52:15.396952+00:00", "trade", 9.66, 4.0]
["2026-09-23T15:52:15.396972+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:52:15.397016+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:52:15.397016+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:52:15.397056+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:52:15.397056+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:52:15.397076+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:52:15.397126+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:52:15.397192+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.397302+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.397392+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.397492+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.397512+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.397553+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.397553+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.397553+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.397753+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.397868+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.397908+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.398069+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.398468+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:52:15.399932+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:52:15.406545+00:00", "trade", 9.65, 2600.0]
["2026-09-23T15:52:15.406619+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.406674+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.408007+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.409026+00:00", "trade", 9.65, 7700.0]
["2026-09-23T15:52:15.410508+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:52:15.410653+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:52:15.410830+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:52:15.411134+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:52:15.411395+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.411540+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:52:15.411616+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.414526+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:52:15.489461+00:00", "trade", 9.65, 24.0]
["2026-09-23T15:52:15.489461+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.489536+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.489552+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.490419+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.490424+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.491309+00:00", "trade", 9.65, 76.0]
["2026-09-23T15:52:15.491311+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.491314+00:00", "trade", 9.65, 24.0]
["2026-09-23T15:52:15.491314+00:00", "trade", 9.65, 12.0]
["2026-09-23T15:52:15.521608+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.521934+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.538276+00:00", "trade", 9.65, 11.0]
["2026-09-23T15:52:15.538338+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.539195+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:15.539275+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:16.645608+00:00", "trade", 9.655, 10.0]
["2026-09-23T15:52:16.645654+00:00", "trade", 9.655, 90.0]
["2026-09-23T15:52:16.646275+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:16.646636+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:16.647077+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:17.064095+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:17.064571+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:17.813958+00:00", "trade", 9.6862, 1.0]
["2026-09-23T15:52:18.442767+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:52:18.443819+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:18.848552+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:18.848993+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:18.897182+00:00", "trade", 9.65, 77.0]
["2026-09-23T15:52:18.897183+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:52:18.897186+00:00", "trade", 9.65, 23.0]
["2026-09-23T15:52:18.897263+00:00", "trade", 9.65, 177.0]
["2026-09-23T15:52:18.897266+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:52:18.897679+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:52:18.897729+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:18.897732+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:52:18.897740+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:18.897815+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:18.897860+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:18.897860+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:18.897875+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:18.897925+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:18.898020+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:18.898326+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:18.898446+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:18.898446+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:18.898717+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:18.898717+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:18.898767+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:18.899368+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:18.899799+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:18.901328+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:18.901759+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:18.902731+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:18.913146+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:18.923576+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:18.924217+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:18.931815+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:18.931841+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.007125+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.460148+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.460173+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.460218+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.460669+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.460870+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.461352+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.461352+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.461832+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.530360+00:00", "quote", 9.63, 9.65]
["2026-09-23T15:52:19.530691+00:00", "quote", 9.63, 9.65]
["2026-09-23T15:52:19.530816+00:00", "quote", 9.63, 9.65]
["2026-09-23T15:52:19.530831+00:00", "quote", 9.63, 9.65]
["2026-09-23T15:52:19.530857+00:00", "quote", 9.63, 9.65]
["2026-09-23T15:52:19.530892+00:00", "quote", 9.63, 9.65]
["2026-09-23T15:52:19.531132+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.531353+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.531383+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.531613+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.532295+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.532972+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.542073+00:00", "trade", 9.64, 103.0]
["2026-09-23T15:52:19.542454+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:52:19.542544+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:52:19.542549+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:52:19.542551+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:52:19.542554+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:52:19.542620+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.542620+00:00", "quote", 9.63, 9.65]
["2026-09-23T15:52:19.542630+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.542640+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.542665+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.542670+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.542680+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.542680+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.542690+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.542750+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.543061+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.543176+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.543196+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.543236+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.543241+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.543246+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.543246+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.543281+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.543316+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.543342+00:00", "trade", 9.64, 22.0]
["2026-09-23T15:52:19.543384+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:52:19.543405+00:00", "trade", 9.64, 78.0]
["2026-09-23T15:52:19.543557+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.543562+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.543597+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.543602+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.543697+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.543898+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.543963+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.544083+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.544138+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.544379+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.544419+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.544479+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.544524+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.544975+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.549020+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.549541+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.549932+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.550458+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.554939+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.562137+00:00", "trade", 9.64, 490.0]
["2026-09-23T15:52:19.562179+00:00", "trade", 9.64, 203.0]
["2026-09-23T15:52:19.564684+00:00", "trade", 9.64, 10.0]
["2026-09-23T15:52:19.568722+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.568723+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:52:19.568725+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:52:19.569077+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:52:19.569201+00:00", "trade", 9.64, 200.0]
["2026-09-23T15:52:19.569248+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.569709+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.569739+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.569824+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.569864+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.570145+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.570185+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.570713+00:00", "trade", 9.63, 90.0]
["2026-09-23T15:52:19.570907+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.571348+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.586516+00:00", "trade", 9.64, 10.0]
["2026-09-23T15:52:19.587301+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.587316+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.587511+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.587516+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.587953+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.588344+00:00", "trade", 9.6405, 100.0]
["2026-09-23T15:52:19.613273+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.613403+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.631245+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.649188+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.649810+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.689103+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.689143+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.725658+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:52:19.725732+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:52:19.725816+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.725826+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:19.725861+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:52:19.725902+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:52:19.725904+00:00", "trade", 9.64, 382.0]
["2026-09-23T15:52:19.725904+00:00", "trade", 9.64, 22.0]
["2026-09-23T15:52:19.725907+00:00", "trade", 9.64, 78.0]
["2026-09-23T15:52:19.725910+00:00", "trade", 9.64, 80.0]
["2026-09-23T15:52:19.725971+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:52:19.725991+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:52:19.725996+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.726001+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.726056+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.726081+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.726091+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.726096+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.726141+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.726166+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.726259+00:00", "trade", 9.64, 200.0]
["2026-09-23T15:52:19.726277+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.726282+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.726437+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.726718+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.726718+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.728156+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:19.728161+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:20.168499+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:20.169462+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:20.178423+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:22.474311+00:00", "trade", 9.6544, 9.0]
["2026-09-23T15:52:22.601852+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:22.602879+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:22.645893+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:52:22.646478+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:22.646824+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:22.646844+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:22.646864+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:22.648859+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:22.932153+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.084907+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:52:24.084957+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:52:24.084977+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:52:24.085002+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:52:24.085032+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:52:24.085032+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:52:24.085032+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:52:24.085077+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:52:24.085092+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:24.085348+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:52:24.085764+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:24.085814+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:24.085974+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:24.086055+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:24.086275+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:24.086335+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:24.086456+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:24.086496+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:24.086576+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:24.161148+00:00", "quote", 9.63, 9.65]
["2026-09-23T15:52:24.161239+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.161304+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.161705+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.161710+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.161790+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.162146+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.162321+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.162356+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.171467+00:00", "trade", 9.64, 29.0]
["2026-09-23T15:52:24.237816+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.237876+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:24.237896+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:52:24.237921+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:52:24.237961+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:52:24.238362+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.238367+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:52:24.238447+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.238462+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.238477+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.238482+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.238503+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.238518+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.238543+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.238548+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.238558+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.238768+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.238823+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.238929+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.238949+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.239024+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.239054+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.239304+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.239385+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.240863+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:24.241039+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:25.290060+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:52:25.695603+00:00", "trade", 9.6434, 37.0]
["2026-09-23T15:52:26.794274+00:00", "trade", 9.6821, 24.0]
["2026-09-23T15:52:26.795334+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:27.944091+00:00", "trade", 9.6823, 1.0]
["2026-09-23T15:52:29.558396+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:29.999772+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:30.155239+00:00", "trade", 9.6543, 100.0]
["2026-09-23T15:52:31.157495+00:00", "trade", 9.6543, 10.0]
["2026-09-23T15:52:32.452221+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:52:32.453493+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:32.717720+00:00", "trade", 9.682, 18.0]
["2026-09-23T15:52:37.096488+00:00", "trade", 9.6823, 1.0]
["2026-09-23T15:52:38.116071+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:38.116573+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:39.186750+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:39.187763+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:39.187778+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:40.490088+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:52:40.647515+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:52:40.649918+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:40.650344+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:42.130678+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:43.256992+00:00", "trade", 9.6878, 100.0]
["2026-09-23T15:52:43.258808+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:43.259284+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:45.737988+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:52:46.142721+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:52:46.785678+00:00", "trade", 9.645, 3000.0]
["2026-09-23T15:52:46.787834+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:46.788179+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:46.788315+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:46.788445+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:52:46.863257+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:52:46.863480+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:52:46.864496+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:46.864731+00:00", "trade", 9.645, 60.0]
["2026-09-23T15:52:46.871518+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:52:47.214824+00:00", "trade", 9.6806, 1.0]
["2026-09-23T15:52:49.708985+00:00", "trade", 9.6805, 1.0]
["2026-09-23T15:52:50.232834+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:51.327868+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:52:51.328001+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:51.328828+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:51.328833+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:51.329495+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:51.331349+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:51.782317+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:52.511542+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:52:52.511638+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:52.512927+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:52.990022+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:53.095051+00:00", "trade", 9.6796, 5.0]
["2026-09-23T15:52:53.526488+00:00", "trade", 9.64, 70.0]
["2026-09-23T15:52:53.526489+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:53.526499+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:53.526760+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:53.527627+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:53.527628+00:00", "trade", 9.64, 112.0]
["2026-09-23T15:52:53.527700+00:00", "trade", 9.64, 10.0]
["2026-09-23T15:52:53.527702+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:53.527715+00:00", "trade", 9.64, 18.0]
["2026-09-23T15:52:53.527722+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:53.527775+00:00", "trade", 9.64, 50.0]
["2026-09-23T15:52:53.528424+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:53.528700+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:52:53.528880+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:52:53.528935+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:53.528936+00:00", "trade", 9.64, 45.0]
["2026-09-23T15:52:53.528960+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:53.528965+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:53.528975+00:00", "trade", 9.64, 55.0]
["2026-09-23T15:52:53.529221+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:53.529506+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:53.529587+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:53.529622+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:53.529662+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:53.530143+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:53.533626+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:53.533976+00:00", "trade", 9.64, 10.0]
["2026-09-23T15:52:53.534739+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:53.544457+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:53.568790+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:53.636030+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:54.023156+00:00", "trade", 9.63, 2.0]
["2026-09-23T15:52:54.024144+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:54.024144+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:54.315437+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:56.043150+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:56.336939+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.094096+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.096061+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.096998+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.173449+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:52:57.173534+00:00", "trade", 9.63, 14.0]
["2026-09-23T15:52:57.173536+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.173561+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.173566+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.173706+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.173721+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.173721+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.173726+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.173746+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.173781+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.173786+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.173816+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.174192+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.174232+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.174769+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.175133+00:00", "trade", 9.635, 1800.0]
["2026-09-23T15:52:57.178195+00:00", "trade", 9.63, 75.0]
["2026-09-23T15:52:57.178197+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.178212+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.179040+00:00", "trade", 9.63, 75.0]
["2026-09-23T15:52:57.189814+00:00", "trade", 9.63, 7.0]
["2026-09-23T15:52:57.189910+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.190025+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.190073+00:00", "trade", 9.63, 200.0]
["2026-09-23T15:52:57.190100+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.190105+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.190401+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.190606+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.190696+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.190882+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.190882+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.191173+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.191799+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:52:57.654697+00:00", "trade", 9.6791, 1.0]
["2026-09-23T15:52:59.211383+00:00", "trade", 9.635, 100.0]
["2026-09-23T15:52:59.999789+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:00.224798+00:00", "trade", 9.635, 1.0]
["2026-09-23T15:53:00.709307+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:00.712585+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:01.374480+00:00", "trade", 9.6364, 150.0]
["2026-09-23T15:53:01.807917+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:01.808393+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:01.808433+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:02.504503+00:00", "trade", 9.6789, 1.0]
["2026-09-23T15:53:02.609696+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:02.609896+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:02.610894+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:02.611290+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:02.647706+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:02.648949+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:03.016630+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:03.017086+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:03.018589+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:03.226735+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:03.227176+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:03.230378+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:03.568776+00:00", "trade", 9.635, 100.0]
["2026-09-23T15:53:03.569919+00:00", "trade", 9.635, 100.0]
["2026-09-23T15:53:03.569927+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:03.573610+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:03.626957+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:03.628997+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:03.629473+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:03.629674+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:03.629824+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:03.629830+00:00", "trade", 9.63, 13.0]
["2026-09-23T15:53:03.630290+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:03.630666+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:03.630834+00:00", "trade", 9.63, 9.0]
["2026-09-23T15:53:03.631694+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:03.634049+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:03.634786+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:03.651506+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:04.003950+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:04.098395+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:04.535715+00:00", "trade", 9.63, 16.0]
["2026-09-23T15:53:04.535715+00:00", "trade", 9.63, 4.0]
["2026-09-23T15:53:04.535716+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:04.536397+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:04.536638+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:04.536723+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:04.536908+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:04.537124+00:00", "trade", 9.63, 6.0]
["2026-09-23T15:53:04.537189+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:04.537630+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:04.537801+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:05.531406+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:06.240149+00:00", "trade", 9.63, 1.0]
["2026-09-23T15:53:08.605381+00:00", "trade", 9.63, 90.0]
["2026-09-23T15:53:08.605384+00:00", "trade", 9.63, 110.0]
["2026-09-23T15:53:08.606125+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:08.606606+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:08.667827+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:08.745166+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.745226+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.745238+00:00", "trade", 9.63, 50.0]
["2026-09-23T15:53:08.745241+00:00", "trade", 9.63, 6.0]
["2026-09-23T15:53:08.745246+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.745246+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.745246+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.745247+00:00", "trade", 9.63, 6.0]
["2026-09-23T15:53:08.745247+00:00", "trade", 9.63, 38.0]
["2026-09-23T15:53:08.745276+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.745276+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.745281+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.745291+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.745326+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.745671+00:00", "trade", 9.63, 7.0]
["2026-09-23T15:53:08.745887+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.746213+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.746213+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.746258+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.746328+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.746368+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.746694+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.746865+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.747090+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.748494+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.750769+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.755731+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.824795+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.839400+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.864525+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.864604+00:00", "trade", 9.63, 2.0]
["2026-09-23T15:53:08.864660+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.864906+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.865206+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.865246+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.865302+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.865643+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.866209+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.868775+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.868825+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.873641+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.874564+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.970963+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.971695+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:53:08.971695+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.971698+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:53:08.971700+00:00", "quote", 9.62, 9.63]
["2026-09-23T15:53:08.971701+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:53:08.971704+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:53:08.971780+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:53:08.971782+00:00", "trade", 9.63, 400.0]
["2026-09-23T15:53:08.971782+00:00", "trade", 9.63, 498.0]
["2026-09-23T15:53:08.971840+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:08.971865+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:08.971971+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:08.971996+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:08.972026+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:08.972036+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:08.972051+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:08.972326+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:08.972346+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:08.972346+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:08.972402+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:08.972517+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:08.972602+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:08.972682+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:08.972722+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:08.972963+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:08.972963+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:08.973163+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:08.974045+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:08.978311+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:09.279051+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:11.934955+00:00", "trade", 9.635, 189.0]
["2026-09-23T15:53:11.935066+00:00", "trade", 9.635, 1.0]
["2026-09-23T15:53:14.560243+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:53:15.301237+00:00", "trade", 9.635, 100.0]
["2026-09-23T15:53:15.301276+00:00", "trade", 9.635, 100.0]
["2026-09-23T15:53:15.479886+00:00", "trade", 9.6397, 100.0]
["2026-09-23T15:53:15.541602+00:00", "trade", 9.635, 21.0]
["2026-09-23T15:53:15.555038+00:00", "trade", 9.6395, 70.0]
["2026-09-23T15:53:15.555101+00:00", "trade", 9.64, 35.0]
["2026-09-23T15:53:15.555104+00:00", "trade", 9.64, 1.0]
["2026-09-23T15:53:15.555107+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:53:15.555110+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:53:15.555110+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:53:15.555113+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:53:15.555140+00:00", "trade", 9.64, 200.0]
["2026-09-23T15:53:15.555146+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:53:15.555161+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:53:15.555161+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:53:15.555165+00:00", "trade", 9.64, 200.0]
["2026-09-23T15:53:15.555166+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:53:15.555166+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:53:15.555186+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:53:15.555206+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:53:15.555261+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:53:15.555278+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:53:15.555412+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:53:15.555467+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:15.555652+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:15.555682+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:15.555707+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:15.555743+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:15.555744+00:00", "trade", 9.64, 200.0]
["2026-09-23T15:53:15.555788+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:15.555803+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:15.555863+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:15.555903+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:15.555903+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:15.555943+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:15.556023+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:15.556344+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:15.556544+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:15.557101+00:00", "trade", 9.645, 171.0]
["2026-09-23T15:53:15.655856+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:15.932595+00:00", "trade", 9.6766, 2.0]
["2026-09-23T15:53:16.732830+00:00", "trade", 9.6395, 19.0]
["2026-09-23T15:53:19.376348+00:00", "trade", 9.6762, 62.0]
["2026-09-23T15:53:19.630862+00:00", "trade", 9.6774, 18.0]
["2026-09-23T15:53:20.173227+00:00", "trade", 9.639, 1.0]
["2026-09-23T15:53:22.551375+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:22.551816+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:22.798034+00:00", "trade", 9.6837, 100.0]
["2026-09-23T15:53:23.423581+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:23.424022+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:24.099274+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:24.792649+00:00", "trade", 9.6837, 23.0]
["2026-09-23T15:53:24.821995+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:25.566236+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:25.568106+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:25.568557+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:26.525389+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:27.724178+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:27.728218+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:27.729661+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:29.438341+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:53:29.999816+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:30.142353+00:00", "trade", 9.6762, 2.0]
["2026-09-23T15:53:31.136616+00:00", "trade", 9.6389, 5.0]
["2026-09-23T15:53:31.140836+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:31.985446+00:00", "trade", 9.6389, 11.0]
["2026-09-23T15:53:34.735848+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:34.739938+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:35.700775+00:00", "trade", 9.6388, 3.0]
["2026-09-23T15:53:38.392763+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:40.528462+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:40.528522+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:40.530737+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:42.452291+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:42.452381+00:00", "trade", 9.65, 1.0]
["2026-09-23T15:53:42.536969+00:00", "trade", 9.6762, 1.0]
["2026-09-23T15:53:42.756541+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:42.799638+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:43.509418+00:00", "trade", 9.645, 1000.0]
["2026-09-23T15:53:43.588612+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:44.152569+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:44.152629+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:44.152669+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:44.152855+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:45.499573+00:00", "trade", 9.6393, 2.0]
["2026-09-23T15:53:47.007032+00:00", "trade", 9.6758, 63.0]
["2026-09-23T15:53:47.058782+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:48.480962+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:48.483924+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:49.827900+00:00", "trade", 9.65, 2.0]
["2026-09-23T15:53:49.828359+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:49.831803+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:49.875187+00:00", "trade", 9.6833, 100.0]
["2026-09-23T15:53:50.080234+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:52.824966+00:00", "trade", 9.6758, 2.0]
["2026-09-23T15:53:54.938345+00:00", "trade", 9.6363, 3.0]
["2026-09-23T15:53:56.020614+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:56.020629+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:56.020674+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:53:57.016168+00:00", "trade", 9.6482, 8.0]
["2026-09-23T15:53:57.017344+00:00", "trade", 9.645, 234.0]
["2026-09-23T15:53:57.021494+00:00", "trade", 9.645, 142.0]
["2026-09-23T15:53:57.021527+00:00", "trade", 9.645, 2.0]
["2026-09-23T15:53:57.411549+00:00", "trade", 9.6481, 4.0]
["2026-09-23T15:53:58.537799+00:00", "trade", 9.645, 600.0]
["2026-09-23T15:53:58.837829+00:00", "trade", 9.645, 55.0]
["2026-09-23T15:53:59.999842+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:54:00.084413+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:54:00.084478+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:54:00.956670+00:00", "trade", 9.6387, 4.0]
["2026-09-23T15:54:03.359428+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:54:03.359453+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:54:03.359456+00:00", "trade", 9.65, 25.0]
["2026-09-23T15:54:03.359456+00:00", "trade", 9.65, 5.0]
["2026-09-23T15:54:03.359462+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:54:03.359462+00:00", "trade", 9.65, 69.0]
["2026-09-23T15:54:03.359469+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:54:03.359471+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:54:03.359475+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:54:03.359477+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:54:03.359484+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:54:03.359489+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:54:03.359494+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:54:03.359494+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:54:03.359495+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:54:03.359498+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:54:03.359498+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:54:03.359499+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:54:03.359499+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:54:03.359499+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:54:03.359504+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:54:03.359504+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:54:03.359507+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:54:03.359510+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:54:03.359510+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:54:03.359514+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:54:03.359516+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:54:03.359516+00:00", "trade", 9.65, 12.0]
["2026-09-23T15:54:03.359524+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:54:03.359549+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:54:03.359579+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:54:03.359759+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.359849+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.360054+00:00", "trade", 9.65, 500.0]
["2026-09-23T15:54:03.360100+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.360115+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.360120+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.360150+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.360240+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.360286+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.360341+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.360391+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.360461+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.361002+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.361078+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.361078+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.361754+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.362521+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.364150+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.364210+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:54:03.364671+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.365107+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.367588+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.367656+00:00", "trade", 9.655, 1.0]
["2026-09-23T15:54:03.368092+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:54:03.375469+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:54:03.375572+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.376499+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.383887+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.445819+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:03.460635+00:00", "trade", 9.655, 2.0]
["2026-09-23T15:54:04.025178+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:04.078139+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:04.419184+00:00", "trade", 9.6483, 20.0]
["2026-09-23T15:54:06.766758+00:00", "trade", 9.6746, 2.0]
["2026-09-23T15:54:08.022247+00:00", "trade", 9.65, 160.0]
["2026-09-23T15:54:08.023251+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:08.023316+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:08.023556+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:08.024037+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:08.024498+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:08.024558+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:08.025035+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:08.025516+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:08.051067+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:08.138645+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:54:08.138725+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:08.139392+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:08.139698+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:08.140685+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:10.016886+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:12.384592+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:14.960809+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:15.159081+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:15.352497+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:15.353444+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:16.088489+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:16.234942+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:16.235018+00:00", "trade", 9.655, 1.0]
["2026-09-23T15:54:16.235589+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:16.235654+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:16.236611+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:16.236767+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:16.237408+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:16.238947+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:16.239097+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:16.239729+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:16.240415+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:16.392913+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:16.583858+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:17.067965+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:17.226257+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:17.226257+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:19.031477+00:00", "trade", 9.6744, 1.0]
["2026-09-23T15:54:22.211823+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:54:22.855376+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:22.855858+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:22.937977+00:00", "trade", 9.642, 16.0]
["2026-09-23T15:54:25.046252+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:25.046713+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:25.046713+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:25.054050+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:25.525197+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:25.525242+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:25.525437+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:25.525723+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:25.703973+00:00", "trade", 9.6483, 19.0]
["2026-09-23T15:54:25.902160+00:00", "trade", 9.65, 8.0]
["2026-09-23T15:54:25.902174+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:25.903390+00:00", "trade", 9.655, 1.0]
["2026-09-23T15:54:25.903487+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:26.069628+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:26.472817+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:26.473715+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:26.474336+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:26.530129+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:26.530495+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:26.994444+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:26.994574+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:27.025854+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:27.555545+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:27.657667+00:00", "trade", 9.6483, 1.0]
["2026-09-23T15:54:27.766251+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:28.188391+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:28.291111+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:28.291126+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:28.291206+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:28.561068+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:29.080184+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:29.080279+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:29.086323+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:29.088328+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:29.142788+00:00", "trade", 9.66, 200.0]
["2026-09-23T15:54:29.142833+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:54:29.142836+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:54:29.142836+00:00", "trade", 9.66, 225.0]
["2026-09-23T15:54:29.142839+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:54:29.142842+00:00", "trade", 9.66, 200.0]
["2026-09-23T15:54:29.142849+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:54:29.142893+00:00", "trade", 9.66, 5.0]
["2026-09-23T15:54:29.142896+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:54:29.142899+00:00", "trade", 9.66, 10.0]
["2026-09-23T15:54:29.142918+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:29.142918+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:29.142923+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:29.142923+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:29.142928+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:29.142978+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:29.143338+00:00", "trade", 9.66, 195.0]
["2026-09-23T15:54:29.143338+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:54:29.143344+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:54:29.143364+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:54:29.143443+00:00", "trade", 9.66, 10.0]
["2026-09-23T15:54:29.143459+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:54:29.143510+00:00", "trade", 9.66, 32.0]
["2026-09-23T15:54:29.143510+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:54:29.143540+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:54:29.143549+00:00", "trade", 9.66, 65.0]
["2026-09-23T15:54:29.143567+00:00", "trade", 9.66, 32.0]
["2026-09-23T15:54:29.143585+00:00", "trade", 9.66, 90.0]
["2026-09-23T15:54:29.143585+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:54:29.143588+00:00", "trade", 9.66, 60.0]
["2026-09-23T15:54:29.143620+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:29.143700+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:29.144001+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:29.144051+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:29.144141+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:29.144422+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:29.153383+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:29.229249+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:29.229965+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:29.230166+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:29.253139+00:00", "trade", 9.665, 10.0]
["2026-09-23T15:54:29.306643+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:29.342944+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:29.356407+00:00", "trade", 9.6513, 2.0]
["2026-09-23T15:54:29.387951+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:29.999868+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:31.223872+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:31.223887+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:31.223942+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:31.224067+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:31.271327+00:00", "trade", 9.665, 17.0]
["2026-09-23T15:54:31.392073+00:00", "trade", 9.6739, 1.0]
["2026-09-23T15:54:32.017400+00:00", "trade", 9.6514, 10.0]
["2026-09-23T15:54:33.121113+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:33.121174+00:00", "trade", 9.6689, 250.0]
["2026-09-23T15:54:34.696245+00:00", "trade", 9.6738, 100.0]
["2026-09-23T15:54:36.575455+00:00", "trade", 9.6735, 5.0]
["2026-09-23T15:54:36.576552+00:00", "trade", 9.665, 2.0]
["2026-09-23T15:54:38.108435+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:38.108585+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:39.142229+00:00", "trade", 9.665, 1.0]
["2026-09-23T15:54:39.142882+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:39.142947+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:39.142977+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:39.143387+00:00", "trade", 9.67, 463.0]
["2026-09-23T15:54:39.143450+00:00", "trade", 9.67, 31.0]
["2026-09-23T15:54:39.143457+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:54:39.143458+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:39.143460+00:00", "trade", 9.67, 6.0]
["2026-09-23T15:54:39.143463+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:54:39.143463+00:00", "trade", 9.67, 400.0]
["2026-09-23T15:54:39.143466+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:54:39.143469+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:54:39.143469+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:54:39.143472+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:54:39.143472+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:54:39.143493+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:39.143508+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:39.143549+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:39.143595+00:00", "trade", 9.67, 37.0]
["2026-09-23T15:54:39.143625+00:00", "trade", 9.67, 10.0]
["2026-09-23T15:54:39.143654+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:39.143674+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:39.143699+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:54:39.143709+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:54:39.143719+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:54:39.143719+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:54:39.143719+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:54:39.143739+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:54:39.143744+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:54:39.144005+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:54:39.144020+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:54:39.144030+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:39.144045+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:39.144145+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:39.144155+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:39.144190+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:39.144270+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:39.144270+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:39.144310+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:39.144350+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:39.144391+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:39.144411+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:39.144431+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:39.144471+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:39.144471+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:39.144631+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:39.144671+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:39.144872+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:39.145552+00:00", "trade", 9.6566, 79.0]
["2026-09-23T15:54:39.146912+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:39.176803+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:39.187391+00:00", "trade", 9.67, 47.0]
["2026-09-23T15:54:39.187483+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:39.775718+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:39.775997+00:00", "trade", 9.675, 108.0]
["2026-09-23T15:54:40.501230+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:40.501712+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:40.587840+00:00", "trade", 9.6738, 1.0]
["2026-09-23T15:54:41.631240+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:42.873665+00:00", "trade", 9.6807, 4.0]
["2026-09-23T15:54:46.643386+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:46.643827+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:46.646148+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:46.685962+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:46.686719+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:46.802132+00:00", "trade", 9.675, 86.0]
["2026-09-23T15:54:46.802192+00:00", "trade", 9.6469, 72.0]
["2026-09-23T15:54:46.804778+00:00", "trade", 9.68, 1.0]
["2026-09-23T15:54:46.811860+00:00", "trade", 9.675, 1.0]
["2026-09-23T15:54:47.405235+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:47.457930+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:48.265437+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:48.357837+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:48.359616+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:48.714384+00:00", "trade", 9.6471, 20.0]
["2026-09-23T15:54:49.660583+00:00", "trade", 9.6737, 1.0]
["2026-09-23T15:54:49.662453+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:50.083796+00:00", "trade", 9.6572, 100.0]
["2026-09-23T15:54:50.229693+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:56.261571+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:56.261621+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:56.261629+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:54:56.262208+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:56.263180+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:56.263230+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:56.263300+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:56.263776+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:56.264232+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:56.333698+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:56.674970+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:56.817494+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:54:57.438835+00:00", "trade", 9.6574, 5.0]
["2026-09-23T15:54:59.455331+00:00", "trade", 9.6791, 200.0]
["2026-09-23T15:54:59.999895+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:00.953239+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:00.953720+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:00.953720+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:01.339721+00:00", "trade", 9.6739, 1.0]
["2026-09-23T15:55:01.341086+00:00", "trade", 9.6739, 26.0]
["2026-09-23T15:55:01.341140+00:00", "trade", 9.6739, 40.0]
["2026-09-23T15:55:01.341187+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:01.341194+00:00", "trade", 9.6734, 89.0]
["2026-09-23T15:55:01.341258+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:01.341264+00:00", "trade", 9.6739, 8.0]
["2026-09-23T15:55:01.341804+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:01.342205+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:01.342205+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:01.342285+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:03.002045+00:00", "trade", 9.675, 38.0]
["2026-09-23T15:55:03.003275+00:00", "trade", 9.675, 2.0]
["2026-09-23T15:55:03.012567+00:00", "trade", 9.675, 7.0]
["2026-09-23T15:55:03.778319+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:03.778745+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:03.779316+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:03.779356+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:03.779797+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:03.779943+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:03.780474+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:03.780865+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:03.780915+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:04.242910+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:04.508854+00:00", "trade", 9.677, 15.0]
["2026-09-23T15:55:05.054732+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:06.126799+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:06.127240+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:07.637928+00:00", "trade", 9.68, 1.0]
["2026-09-23T15:55:07.638969+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:07.639450+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:11.324518+00:00", "trade", 9.6739, 3.0]
["2026-09-23T15:55:12.355185+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:12.452662+00:00", "trade", 9.675, 3.0]
["2026-09-23T15:55:12.454176+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:12.514276+00:00", "trade", 9.6739, 1.0]
["2026-09-23T15:55:16.292387+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:16.559592+00:00", "trade", 9.6569, 17.0]
["2026-09-23T15:55:18.051729+00:00", "trade", 9.675, 33.0]
["2026-09-23T15:55:18.052974+00:00", "trade", 9.675, 21.0]
["2026-09-23T15:55:18.171039+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:18.353969+00:00", "trade", 9.6802, 60.0]
["2026-09-23T15:55:18.975967+00:00", "trade", 9.67, 12.0]
["2026-09-23T15:55:18.976486+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:18.977408+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:18.977474+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:18.977549+00:00", "trade", 9.67, 27.0]
["2026-09-23T15:55:18.980330+00:00", "trade", 9.67, 1.0]
["2026-09-23T15:55:18.980424+00:00", "trade", 9.67, 60.0]
["2026-09-23T15:55:18.980872+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:18.980877+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:19.097053+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:19.097068+00:00", "trade", 9.67, 7.0]
["2026-09-23T15:55:19.097162+00:00", "trade", 9.67, 19.0]
["2026-09-23T15:55:19.097165+00:00", "trade", 9.67, 26.0]
["2026-09-23T15:55:19.097234+00:00", "trade", 9.67, 2.0]
["2026-09-23T15:55:19.097246+00:00", "trade", 9.67, 8.0]
["2026-09-23T15:55:19.097249+00:00", "trade", 9.67, 75.0]
["2026-09-23T15:55:19.097261+00:00", "trade", 9.67, 131.0]
["2026-09-23T15:55:19.097775+00:00", "trade", 9.67, 263.0]
["2026-09-23T15:55:19.097815+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:19.097895+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:19.098990+00:00", "trade", 9.67, 6.0]
["2026-09-23T15:55:19.104788+00:00", "trade", 9.67, 38.0]
["2026-09-23T15:55:19.106177+00:00", "trade", 9.67, 13.0]
["2026-09-23T15:55:19.283998+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:19.578794+00:00", "trade", 9.673, 4.0]
["2026-09-23T15:55:19.578851+00:00", "trade", 9.673, 4.0]
["2026-09-23T15:55:19.615692+00:00", "trade", 9.6802, 15.0]
["2026-09-23T15:55:20.974738+00:00", "trade", 9.6739, 5.0]
["2026-09-23T15:55:21.437941+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:21.437949+00:00", "trade", 9.67, 7.0]
["2026-09-23T15:55:21.437971+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:21.438457+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:21.438692+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:21.438697+00:00", "trade", 9.67, 177.0]
["2026-09-23T15:55:21.440093+00:00", "trade", 9.67, 1.0]
["2026-09-23T15:55:21.440117+00:00", "trade", 9.67, 2.0]
["2026-09-23T15:55:21.440183+00:00", "trade", 9.67, 128.0]
["2026-09-23T15:55:21.440201+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:21.441018+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:21.441464+00:00", "trade", 9.67, 21.0]
["2026-09-23T15:55:21.441464+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:21.520988+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:55:21.521058+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:55:21.521124+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:55:21.521130+00:00", "trade", 9.67, 12.0]
["2026-09-23T15:55:21.521164+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:21.521685+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:21.521765+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:21.521978+00:00", "trade", 9.67, 15.0]
["2026-09-23T15:55:21.522487+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:21.522567+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:21.522928+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:21.522978+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:21.523023+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:21.530215+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:21.530217+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:55:21.530250+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:55:21.530275+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:21.530280+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:21.530315+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:21.530335+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:21.530340+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:21.530887+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:21.530972+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:21.531208+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:21.531208+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:21.531368+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:21.531568+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:21.532511+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:21.564477+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:21.631055+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:21.750666+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:55:21.751315+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:55:23.370210+00:00", "trade", 9.67, 11.0]
["2026-09-23T15:55:23.370245+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.370290+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.370741+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.371192+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.371428+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.371844+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.391446+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.391585+00:00", "trade", 9.67, 12.0]
["2026-09-23T15:55:23.392293+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.392608+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.392613+00:00", "trade", 9.67, 39.0]
["2026-09-23T15:55:23.392614+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:55:23.392714+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:55:23.392774+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.392774+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.392924+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:55:23.392979+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:55:23.392994+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:55:23.393029+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:55:23.393095+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:23.393295+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:23.393561+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:23.393561+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:23.393596+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:55:23.393681+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:23.393756+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:23.394012+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:23.394012+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:23.394072+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:23.394092+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:23.394092+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:23.394157+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:23.394573+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:23.394613+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:23.401364+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:55:23.401450+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:23.405965+00:00", "trade", 9.665, 8.0]
["2026-09-23T15:55:23.641797+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:23.642163+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:55:23.642308+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.642310+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:55:23.642368+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.642373+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.642388+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.642398+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.642458+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.642764+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.643015+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.643040+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.643060+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.643065+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.643315+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.643335+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.643375+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.643496+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.643546+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.643611+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.645215+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.656988+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.662721+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.691310+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.691791+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.692212+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.692708+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.702095+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.749463+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:23.750410+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:24.070046+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:24.776183+00:00", "trade", 9.6678, 1.0]
["2026-09-23T15:55:25.202020+00:00", "trade", 9.6738, 1.0]
["2026-09-23T15:55:25.396996+00:00", "trade", 9.6794, 100.0]
["2026-09-23T15:55:25.398062+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:25.398503+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:25.404257+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:25.764630+00:00", "trade", 9.67, 1000.0]
["2026-09-23T15:55:25.765702+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:25.766143+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:25.994136+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:26.765887+00:00", "trade", 9.675, 1.0]
["2026-09-23T15:55:26.767231+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:28.436284+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:29.999921+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:33.673242+00:00", "trade", 9.6736, 1.0]
["2026-09-23T15:55:33.674313+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:34.448841+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:36.756758+00:00", "trade", 9.6522, 4.0]
["2026-09-23T15:55:38.022969+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:38.170846+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:38.171358+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:38.171814+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:38.172285+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:40.089679+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:40.089694+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:40.090160+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:40.090681+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:40.091187+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:40.091684+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:41.199459+00:00", "trade", 9.6775, 50.0]
["2026-09-23T15:55:41.199556+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:41.199882+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:41.200157+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:41.200398+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:41.200839+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:44.187012+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:44.187528+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:44.188009+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:44.426915+00:00", "trade", 9.6733, 1.0]
["2026-09-23T15:55:45.955481+00:00", "trade", 9.68, 5.0]
["2026-09-23T15:55:45.955507+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:45.955667+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:45.956183+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:45.956669+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:45.956785+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:45.957296+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:45.957747+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:46.106436+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:46.106952+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:46.107433+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:46.404891+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:46.405418+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:46.405889+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:46.698381+00:00", "trade", 9.675, 10.0]
["2026-09-23T15:55:46.924309+00:00", "trade", 9.68, 15.0]
["2026-09-23T15:55:47.416136+00:00", "trade", 9.6786, 15.0]
["2026-09-23T15:55:47.520136+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:47.520693+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:47.521174+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:50.044711+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:55:50.045287+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:50.047231+00:00", "trade", 9.68, 1.0]
["2026-09-23T15:55:51.855763+00:00", "trade", 9.6786, 20.0]
["2026-09-23T15:55:52.158923+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:53.712506+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:54.510631+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:54.511568+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:55.494610+00:00", "trade", 9.6786, 1.0]
["2026-09-23T15:55:55.534930+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:55.535461+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:55.535937+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:55.536032+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:55.536538+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:55.537019+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:56.103106+00:00", "trade", 9.6575, 1.0]
["2026-09-23T15:55:56.162583+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:56.579556+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:57.322800+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:57.324985+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:57.332203+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:57.332664+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:55:57.818350+00:00", "trade", 9.675, 4.0]
["2026-09-23T15:55:59.999948+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:00.020061+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:00.021344+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:00.021820+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:00.030255+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:00.031323+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:00.401484+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:00.401960+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:00.663819+00:00", "trade", 9.6714, 6.0]
["2026-09-23T15:56:01.415585+00:00", "trade", 9.6714, 11.0]
["2026-09-23T15:56:02.478197+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:02.478678+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:02.539438+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:02.539663+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:02.539754+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:02.540135+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:02.540631+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:02.540631+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:02.540656+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:02.543828+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:02.550098+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:02.684784+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:02.685496+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:02.685987+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:05.158407+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:05.158467+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:05.160507+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:05.371098+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:05.945856+00:00", "trade", 9.675, 5.0]
["2026-09-23T15:56:05.981516+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:06.519537+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:06.520509+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:06.520990+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:06.522620+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:06.522699+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:56:06.523551+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:06.956809+00:00", "trade", 9.6548, 1.0]
["2026-09-23T15:56:08.897075+00:00", "trade", 9.6548, 1.0]
["2026-09-23T15:56:11.099660+00:00", "trade", 9.6713, 21.0]
["2026-09-23T15:56:11.102291+00:00", "trade", 9.68, 1.0]
["2026-09-23T15:56:11.102339+00:00", "trade", 9.68, 1.0]
["2026-09-23T15:56:11.102682+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:11.103118+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:11.103158+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:11.103187+00:00", "trade", 9.68, 6.0]
["2026-09-23T15:56:11.103187+00:00", "trade", 9.68, 11.0]
["2026-09-23T15:56:11.103198+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:56:11.103202+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:56:11.103202+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:56:11.103247+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:56:11.103263+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:56:11.103328+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:56:11.103358+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103363+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103448+00:00", "trade", 9.68, 10.0]
["2026-09-23T15:56:11.103452+00:00", "trade", 9.68, 66.0]
["2026-09-23T15:56:11.103459+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103464+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103504+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:56:11.103536+00:00", "trade", 9.68, 126.0]
["2026-09-23T15:56:11.103539+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103544+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103557+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:56:11.103559+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103563+00:00", "trade", 9.68, 19.0]
["2026-09-23T15:56:11.103563+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:56:11.103564+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103566+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:56:11.103569+00:00", "trade", 9.68, 396.0]
["2026-09-23T15:56:11.103569+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:56:11.103574+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103579+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103589+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103594+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103594+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103599+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103602+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:56:11.103614+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103619+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103639+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103713+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:56:11.103724+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103744+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103764+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103799+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103799+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103839+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103895+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103920+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.103972+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:56:11.103972+00:00", "trade", 9.68, 186.0]
["2026-09-23T15:56:11.104000+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.104040+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.104044+00:00", "trade", 9.68, 90.0]
["2026-09-23T15:56:11.104105+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.104135+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.104200+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.104240+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.104255+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.104280+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.104306+00:00", "trade", 9.68, 219.0]
["2026-09-23T15:56:11.104361+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.104441+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.104459+00:00", "trade", 9.68, 180.0]
["2026-09-23T15:56:11.104661+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.105188+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.106255+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.106736+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.106842+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.106992+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.107052+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.113442+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.113477+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.113616+00:00", "trade", 9.685, 3.0]
["2026-09-23T15:56:11.113655+00:00", "trade", 9.685, 213.0]
["2026-09-23T15:56:11.114004+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.114019+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.116867+00:00", "trade", 9.685, 33.0]
["2026-09-23T15:56:11.123035+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.188185+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.207055+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:11.996138+00:00", "trade", 9.6786, 14.0]
["2026-09-23T15:56:11.997171+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:12.035212+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:12.035262+00:00", "trade", 9.68, 19.0]
["2026-09-23T15:56:12.035322+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:12.035327+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:12.035392+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:12.036104+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:12.036264+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:12.036264+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:12.036299+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:12.036309+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:12.036344+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:12.084995+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:12.222763+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:12.638618+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:12.814693+00:00", "trade", 9.6532, 37.0]
["2026-09-23T15:56:14.173677+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:14.175997+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:14.176719+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:14.177315+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:15.534836+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:56:15.535198+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:15.623042+00:00", "trade", 9.68, 3.0]
["2026-09-23T15:56:16.256369+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:16.256755+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:16.260735+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:16.395460+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:16.930629+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:17.266925+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:17.267321+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:56:17.267476+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:56:17.267501+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:56:17.267581+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:56:17.267842+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:17.268218+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:17.268323+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:17.268915+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:56:17.269035+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:56:17.269040+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:56:17.269341+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:56:17.269346+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:56:17.269711+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:56:17.270173+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:17.277219+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:17.277244+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:17.286221+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:17.310960+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:17.311010+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:17.311125+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:17.312488+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:17.620465+00:00", "trade", 9.6546, 1.0]
["2026-09-23T15:56:17.749388+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:18.225812+00:00", "trade", 9.6546, 1.0]
["2026-09-23T15:56:19.073550+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:19.080432+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:19.081615+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:19.175383+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:19.413294+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:21.163149+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:21.191031+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:21.191106+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:21.191477+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:21.276355+00:00", "trade", 9.6764, 7.0]
["2026-09-23T15:56:21.277908+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:21.685423+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:21.689798+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:22.774311+00:00", "trade", 9.6784, 43.0]
["2026-09-23T15:56:25.638552+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:25.639585+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:25.639866+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:25.641911+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:25.674177+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:25.906882+00:00", "trade", 9.6717, 15.0]
["2026-09-23T15:56:28.067865+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:28.068512+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:28.069554+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:28.069715+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:28.070872+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:28.237773+00:00", "trade", 9.685, 500.0]
["2026-09-23T15:56:29.666716+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:29.999970+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:30.452958+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:30.452960+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:56:30.452963+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:56:30.452963+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:56:30.453062+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:56:30.453086+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:56:30.453168+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:30.453354+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:56:30.453369+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:56:30.453434+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:56:30.453479+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:56:30.453479+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:56:30.453494+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:56:30.453501+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:56:30.453522+00:00", "trade", 9.69, 60.0]
["2026-09-23T15:56:30.453529+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:56:30.453540+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:56:30.453544+00:00", "trade", 9.69, 40.0]
["2026-09-23T15:56:30.453790+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:56:30.453805+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:30.453930+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:30.453930+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:30.453945+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:30.453952+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:56:30.454021+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:56:30.454021+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:56:30.454276+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:30.454326+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:30.454391+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:30.454647+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:30.454803+00:00", "trade", 9.69, 1.0]
["2026-09-23T15:56:30.454807+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:30.479416+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:30.480707+00:00", "trade", 9.6765, 3.0]
["2026-09-23T15:56:30.481295+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:30.488693+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:30.489299+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:30.557787+00:00", "trade", 9.655, 1.0]
["2026-09-23T15:56:30.558724+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:30.558840+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:30.558880+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:30.559321+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:30.650133+00:00", "trade", 9.685, 90.0]
["2026-09-23T15:56:30.651155+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:30.861014+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:30.861981+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:31.037324+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:56:31.038005+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:56:31.038266+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:56:31.038371+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:56:31.038767+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:56:31.038998+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:31.104322+00:00", "trade", 9.6899, 137.0]
["2026-09-23T15:56:31.104965+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:56:31.104965+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:31.105581+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:56:31.143466+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:56:31.492282+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:56:31.570172+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:56:32.289164+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:32.289419+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:32.289645+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:32.289665+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:32.289725+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:32.289725+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:32.289961+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:32.290006+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:32.290166+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:32.290342+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:32.290437+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:32.317055+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:32.570699+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:32.573014+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:33.134993+00:00", "trade", 9.656, 36.0]
["2026-09-23T15:56:33.434495+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:33.436019+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:33.438740+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:33.439176+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:33.452929+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:33.455274+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:33.456603+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:33.461795+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:33.466005+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:34.437964+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:34.437989+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:34.449386+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:34.449867+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:34.465755+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:34.466351+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:34.486359+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:34.486800+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:34.815944+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:34.818394+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:34.961796+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:34.965835+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:35.024896+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:35.235848+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:35.236505+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:36.738770+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:36.739211+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:36.739382+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:36.740610+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:36.773142+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:36.773623+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:37.524370+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:37.944856+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:38.870561+00:00", "trade", 9.685, 2.0]
["2026-09-23T15:56:38.872543+00:00", "trade", 9.685, 1.0]
["2026-09-23T15:56:38.886559+00:00", "trade", 9.685, 4.0]
["2026-09-23T15:56:40.261566+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:40.261676+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:40.262077+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:40.262158+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:40.352468+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:40.352723+00:00", "trade", 9.6552, 1.0]
["2026-09-23T15:56:40.603375+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:40.603816+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:40.605906+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:41.243894+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:42.252405+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:42.650899+00:00", "trade", 9.685, 51.0]
["2026-09-23T15:56:42.657099+00:00", "trade", 9.685, 1.0]
["2026-09-23T15:56:46.270961+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:46.271337+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:46.272269+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:46.814153+00:00", "trade", 9.6784, 19.0]
["2026-09-23T15:56:46.956683+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:47.307994+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:47.308606+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:48.232304+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:50.101253+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:50.101469+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:50.399438+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:50.496900+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:51.889559+00:00", "trade", 9.6547, 1.0]
["2026-09-23T15:56:52.153874+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:52.154350+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:52.155368+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:52.155373+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:52.155864+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:52.216224+00:00", "trade", 9.6877, 1.0]
["2026-09-23T15:56:52.217553+00:00", "trade", 9.685, 1.0]
["2026-09-23T15:56:52.294509+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:52.476226+00:00", "trade", 9.685, 27.0]
["2026-09-23T15:56:54.331403+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:54.332209+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:54.332340+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:54.332370+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:54.517821+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:54.699629+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:55.177000+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:55.177963+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:57.988247+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:57.988317+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:57.988358+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:59.412588+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:59.412969+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:59.554751+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:59.654839+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:56:59.999986+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:57:00.536056+00:00", "trade", 9.678, 13.0]
["2026-09-23T15:57:00.536157+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:57:01.007855+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:57:01.542638+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:57:01.598211+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:57:01.602330+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:57:01.628979+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:57:01.740650+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:57:02.064826+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:57:03.577993+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:57:03.848787+00:00", "trade", 9.6547, 1.0]
["2026-09-23T15:57:03.991322+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:57:04.480426+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:57:04.481870+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:57:04.482311+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:57:05.021043+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:57:05.519895+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:57:05.519936+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:57:05.519965+00:00", "trade", 9.68, 1.0]
["2026-09-23T15:57:05.519965+00:00", "trade", 9.68, 3.0]
["2026-09-23T15:57:05.519970+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:57:05.519970+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:57:05.519971+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:57:05.519994+00:00", "trade", 9.68, 66.0]
["2026-09-23T15:57:05.519997+00:00", "trade", 9.68, 1.0]
["2026-09-23T15:57:05.519997+00:00", "trade", 9.68, 425.0]
["2026-09-23T15:57:05.520003+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:57:05.520036+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:57:05.520036+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:57:05.520071+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:57:05.520166+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:57:05.520211+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:57:05.520226+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:57:05.520261+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:57:05.520407+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:05.520683+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:05.520683+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:05.520753+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:05.520803+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:05.520928+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:05.520963+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:05.521083+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:05.521123+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:05.521284+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:05.521324+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:05.523660+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:57:05.629491+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:06.267310+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:06.268207+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:06.737812+00:00", "trade", 9.675, 57.0]
["2026-09-23T15:57:06.902777+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:06.903254+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:07.330282+00:00", "trade", 9.675, 20.0]
["2026-09-23T15:57:07.539147+00:00", "trade", 9.67, 4.0]
["2026-09-23T15:57:08.295712+00:00", "trade", 9.675, 3000.0]
["2026-09-23T15:57:08.296375+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:08.300830+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:08.301266+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:08.550309+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:08.550730+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:08.660426+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:08.660947+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:08.661228+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:08.930274+00:00", "trade", 9.67, 137.0]
["2026-09-23T15:57:08.931019+00:00", "trade", 9.675, 137.0]
["2026-09-23T15:57:08.932574+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:11.115789+00:00", "trade", 9.6797, 11.0]
["2026-09-23T15:57:11.119440+00:00", "trade", 9.675, 20.0]
["2026-09-23T15:57:12.867170+00:00", "trade", 9.675, 175.0]
["2026-09-23T15:57:12.867857+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:12.867912+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:12.868192+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:12.868232+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:12.868544+00:00", "trade", 9.675, 3.0]
["2026-09-23T15:57:12.870157+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:12.870593+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:12.870598+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.015042+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.015122+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.015558+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.015598+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.015598+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.015598+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.015959+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.015999+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.016024+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.016024+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.016119+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.016124+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.016124+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.016150+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.016440+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.016521+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.016521+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.016561+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.016921+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.016992+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.017357+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.017357+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.017443+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.017823+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:13.018280+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:14.530048+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:14.900000+00:00", "trade", 9.675, 206.0]
["2026-09-23T15:57:15.060498+00:00", "trade", 9.6562, 1.0]
["2026-09-23T15:57:15.738911+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:15.740830+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:18.549561+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:18.550999+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:18.551441+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:18.588133+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:18.588574+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:20.321289+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:20.321775+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:20.321815+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:20.321830+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:20.322512+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:20.324662+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:20.325709+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:20.387952+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:20.388438+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:20.390223+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:21.817656+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:21.818132+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:21.818132+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:22.208867+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:22.209348+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:22.636109+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:22.637417+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:22.638645+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:22.643592+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:23.190428+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:23.190909+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:23.318644+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:23.319260+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:23.319731+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:23.320373+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:25.474390+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:25.475132+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:25.475172+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:26.647873+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:26.648354+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:26.648354+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:27.617547+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:27.618028+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:27.960566+00:00", "trade", 9.659, 1.0]
["2026-09-23T15:57:28.474559+00:00", "trade", 9.6792, 6.0]
["2026-09-23T15:57:28.475669+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:28.475719+00:00", "trade", 9.675, 2.0]
["2026-09-23T15:57:28.978311+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:29.966027+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:30.000013+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:30.795384+00:00", "trade", 9.675, 20.0]
["2026-09-23T15:57:31.241558+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:31.825653+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:31.834387+00:00", "trade", 9.6763, 1.0]
["2026-09-23T15:57:32.018618+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:32.827125+00:00", "trade", 9.675, 4.0]
["2026-09-23T15:57:33.240241+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:33.552158+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:33.577824+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:34.242101+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:34.242181+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:34.242542+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:34.329930+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:34.855982+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:34.858583+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:34.935431+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:35.275436+00:00", "trade", 9.6756, 100.0]
["2026-09-23T15:57:35.564453+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:36.758576+00:00", "trade", 9.6794, 16.0]
["2026-09-23T15:57:36.763739+00:00", "trade", 9.6759, 5.0]
["2026-09-23T15:57:38.970000+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:38.997525+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:40.564637+00:00", "trade", 9.6591, 1.0]
["2026-09-23T15:57:42.716117+00:00", "trade", 9.675, 200.0]
["2026-09-23T15:57:43.194535+00:00", "trade", 9.675, 1.0]
["2026-09-23T15:57:45.760567+00:00", "trade", 9.6698, 6.0]
["2026-09-23T15:57:45.761687+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:47.949474+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:50.968042+00:00", "trade", 9.661, 1.0]
["2026-09-23T15:57:51.613050+00:00", "trade", 9.6729, 10.0]
["2026-09-23T15:57:51.614259+00:00", "trade", 9.675, 170.0]
["2026-09-23T15:57:51.871831+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:51.872072+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:53.314816+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:54.084946+00:00", "trade", 9.6777, 1.0]
["2026-09-23T15:57:55.568911+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:56.145980+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:56.190947+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:58.050699+00:00", "trade", 9.675, 22.0]
["2026-09-23T15:57:58.214765+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:58.239067+00:00", "trade", 9.675, 300.0]
["2026-09-23T15:57:58.239704+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:58.477947+00:00", "trade", 9.67, 3.0]
["2026-09-23T15:57:58.477950+00:00", "trade", 9.67, 97.0]
["2026-09-23T15:57:58.478031+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:57:58.478372+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:58.478380+00:00", "trade", 9.67, 200.0]
["2026-09-23T15:57:58.478562+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:57:58.478658+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:57:58.478948+00:00", "trade", 9.67, 65.0]
["2026-09-23T15:57:58.479059+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:57:58.479063+00:00", "trade", 9.67, 6.0]
["2026-09-23T15:57:58.479093+00:00", "trade", 9.66, 13.0]
["2026-09-23T15:57:58.479099+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:57:58.479139+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:57:58.479219+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:57:58.479219+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:57:58.479544+00:00", "trade", 9.67, 21.0]
["2026-09-23T15:57:58.479921+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:57:58.480096+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:57:58.480527+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:57:58.480617+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:57:58.482737+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:57:58.483219+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:57:58.485591+00:00", "trade", 9.665, 15.0]
["2026-09-23T15:57:58.486734+00:00", "trade", 9.67, 7.0]
["2026-09-23T15:57:58.753442+00:00", "trade", 9.669, 1.0]
["2026-09-23T15:57:58.754670+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:57:59.832922+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:57:59.832928+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:57:59.832928+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:57:59.832934+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:57:59.832957+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:57:59.833067+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:57:59.833077+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:57:59.833142+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:57:59.833147+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:57:59.833167+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:57:59.833227+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:57:59.833262+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:59.833403+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:59.833578+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:59.833618+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:59.833623+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:59.833698+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:59.833738+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:59.833738+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:59.833899+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:59.833939+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:59.834179+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:59.835483+00:00", "trade", 9.67, 11.0]
["2026-09-23T15:57:59.836219+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:59.836259+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:57:59.836740+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:00.000039+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:00.159721+00:00", "trade", 9.6784, 1.0]
["2026-09-23T15:58:01.594488+00:00", "trade", 9.675, 10.0]
["2026-09-23T15:58:01.595191+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:02.203567+00:00", "trade", 9.675, 500.0]
["2026-09-23T15:58:02.531464+00:00", "trade", 9.6646, 1.0]
["2026-09-23T15:58:04.058752+00:00", "trade", 9.677, 100.0]
["2026-09-23T15:58:04.349523+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:58:04.350209+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:04.350405+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:04.350645+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:05.498630+00:00", "trade", 9.6782, 20.0]
["2026-09-23T15:58:06.214279+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:58:06.316941+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:06.348492+00:00", "trade", 9.669, 19.0]
["2026-09-23T15:58:06.526114+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:06.526595+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:09.213506+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:09.213962+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:09.214934+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:09.215866+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:09.215866+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:09.290654+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:09.667737+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:09.668213+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:09.875241+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:11.129251+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:11.129331+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:11.129572+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:11.129852+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:11.130283+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:11.130770+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:11.186146+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:12.519565+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:15.182990+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:17.719949+00:00", "trade", 9.6749, 100.0]
["2026-09-23T15:58:18.236763+00:00", "trade", 9.6701, 50.0]
["2026-09-23T15:58:19.492326+00:00", "trade", 9.669, 1.0]
["2026-09-23T15:58:20.155582+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:20.155582+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:20.156013+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:20.156464+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:20.543470+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:22.644527+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:22.644973+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:22.644993+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:22.644993+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:22.645464+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:26.014257+00:00", "trade", 9.6776, 8.0]
["2026-09-23T15:58:26.015667+00:00", "trade", 9.675, 1.0]
["2026-09-23T15:58:27.613199+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:27.613199+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:27.614006+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:27.998521+00:00", "trade", 9.675, 60.0]
["2026-09-23T15:58:27.998617+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:27.999614+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:27.999754+00:00", "trade", 9.675, 1.0]
["2026-09-23T15:58:28.000050+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:28.000316+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:28.049989+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:29.658307+00:00", "trade", 9.6745, 36.0]
["2026-09-23T15:58:30.000067+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:30.458653+00:00", "trade", 9.6753, 72.0]
["2026-09-23T15:58:31.800286+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:31.800817+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:31.800888+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:31.801770+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:31.832698+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:33.675591+00:00", "trade", 9.6732, 3.0]
["2026-09-23T15:58:33.675685+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:33.677242+00:00", "trade", 9.6732, 3.0]
["2026-09-23T15:58:33.679134+00:00", "trade", 9.6732, 1.0]
["2026-09-23T15:58:33.680351+00:00", "trade", 9.675, 12.0]
["2026-09-23T15:58:36.064228+00:00", "trade", 9.6692, 1.0]
["2026-09-23T15:58:37.553845+00:00", "trade", 9.6746, 2.0]
["2026-09-23T15:58:37.555020+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:37.555096+00:00", "trade", 9.675, 1.0]
["2026-09-23T15:58:37.555210+00:00", "trade", 9.675, 1.0]
["2026-09-23T15:58:37.555776+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:37.555997+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:37.556273+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:38.015190+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:39.029680+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:39.029715+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:39.030397+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:39.033238+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:39.248631+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:39.248711+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:39.263351+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:39.263833+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:39.263833+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:40.284367+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:40.286206+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:40.442062+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:41.085499+00:00", "trade", 9.6744, 2000.0]
["2026-09-23T15:58:41.086546+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:41.355365+00:00", "trade", 9.6737, 200.0]
["2026-09-23T15:58:43.170125+00:00", "trade", 9.67, 3.0]
["2026-09-23T15:58:43.170128+00:00", "trade", 9.67, 3.0]
["2026-09-23T15:58:43.170128+00:00", "trade", 9.67, 94.0]
["2026-09-23T15:58:43.171148+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:43.171183+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:43.171785+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:43.171865+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:43.269136+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:43.269618+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:43.383854+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:45.937709+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:47.186060+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:48.908931+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:49.803621+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:50.020412+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:50.139340+00:00", "trade", 9.6746, 51.0]
["2026-09-23T15:58:51.815184+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:51.815268+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:58:51.815269+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:51.815916+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:51.815916+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:51.815916+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:51.816192+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:51.817993+00:00", "trade", 9.68, 1.0]
["2026-09-23T15:58:51.904622+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.077985+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.078098+00:00", "trade", 9.68, 187.0]
["2026-09-23T15:58:53.078098+00:00", "trade", 9.68, 400.0]
["2026-09-23T15:58:53.078098+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:58:53.078101+00:00", "trade", 9.68, 300.0]
["2026-09-23T15:58:53.078101+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.078134+00:00", "trade", 9.68, 13.0]
["2026-09-23T15:58:53.078166+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.078227+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:58:53.078241+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.078287+00:00", "trade", 9.68, 89.0]
["2026-09-23T15:58:53.078296+00:00", "trade", 9.68, 6.0]
["2026-09-23T15:58:53.078296+00:00", "trade", 9.68, 60.0]
["2026-09-23T15:58:53.078296+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.078296+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.078302+00:00", "trade", 9.68, 62.0]
["2026-09-23T15:58:53.078302+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:58:53.078302+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.078302+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.078305+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:58:53.078305+00:00", "trade", 9.68, 11.0]
["2026-09-23T15:58:53.078316+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.078323+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:58:53.078331+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.078331+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.078336+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.078336+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.078351+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.078366+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.078376+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.078446+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:58:53.078455+00:00", "trade", 9.68, 25.0]
["2026-09-23T15:58:53.078533+00:00", "trade", 9.68, 37.0]
["2026-09-23T15:58:53.078557+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:58:53.078572+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:58:53.078582+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:58:53.078612+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:58:53.078642+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.078642+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:58:53.078693+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:58:53.078717+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.078727+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.078727+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.078742+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.078747+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.078757+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.078803+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.078803+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.078842+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.078887+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.079027+00:00", "trade", 9.685, 8.0]
["2026-09-23T15:58:53.079083+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.079088+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.079123+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.079163+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.079163+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.079203+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.079208+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.079208+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.079330+00:00", "trade", 9.685, 40.0]
["2026-09-23T15:58:53.080125+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.082735+00:00", "trade", 9.69, 16.0]
["2026-09-23T15:58:53.082767+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.083248+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.083248+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.083684+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.084000+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.087327+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.088240+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:58:53.088256+00:00", "trade", 9.68, 14.0]
["2026-09-23T15:58:53.088295+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:58:53.088295+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:58:53.088315+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:58:53.088334+00:00", "trade", 9.68, 120.0]
["2026-09-23T15:58:53.088337+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:58:53.088343+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:58:53.088343+00:00", "trade", 9.68, 20.0]
["2026-09-23T15:58:53.088364+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:58:53.088364+00:00", "trade", 9.68, 2.0]
["2026-09-23T15:58:53.088370+00:00", "trade", 9.68, 65.0]
["2026-09-23T15:58:53.088370+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:58:53.088375+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:58:53.088385+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:58:53.088415+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:58:53.088420+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:58:53.088545+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:58:53.088560+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:58:53.088568+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:58:53.088591+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:58:53.088595+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:58:53.088605+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:58:53.088686+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.088881+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.088896+00:00", "trade", 9.68, 200.0]
["2026-09-23T15:58:53.088926+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.088951+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.088971+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.088971+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.089011+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.089047+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.089087+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.089172+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.089207+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.089207+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.089247+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.089287+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.089443+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:58:53.089488+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.089688+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.089688+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.090577+00:00", "trade", 9.68, 93.0]
["2026-09-23T15:58:53.090610+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.101627+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:53.203571+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:58:53.203725+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:54.058738+00:00", "trade", 9.6717, 1.0]
["2026-09-23T15:58:54.833173+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:54.836055+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:54.836576+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:54.959769+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:55.412206+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:55.770559+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:55.771081+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:55.775160+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:56.165429+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:56.171930+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:56.932107+00:00", "trade", 9.675, 37.0]
["2026-09-23T15:58:56.932656+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:56.935818+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:58.228959+00:00", "trade", 9.675, 50.0]
["2026-09-23T15:58:58.229122+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:58:58.229237+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:58.229477+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:58:58.229879+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:58.229959+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:58.233798+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:59.279046+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:58:59.279046+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:00.000088+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:01.015540+00:00", "trade", 9.6747, 16.0]
["2026-09-23T15:59:01.017852+00:00", "trade", 9.6771, 7.0]
["2026-09-23T15:59:01.017891+00:00", "trade", 9.6771, 25.0]
["2026-09-23T15:59:01.434401+00:00", "trade", 9.6747, 11.0]
["2026-09-23T15:59:02.007147+00:00", "trade", 9.675, 4.0]
["2026-09-23T15:59:02.013069+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:03.089897+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:04.933786+00:00", "trade", 9.6747, 100.0]
["2026-09-23T15:59:05.244521+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:06.316909+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:06.353916+00:00", "trade", 9.6775, 2.0]
["2026-09-23T15:59:06.355813+00:00", "trade", 9.6775, 2.0]
["2026-09-23T15:59:06.356830+00:00", "trade", 9.6775, 1.0]
["2026-09-23T15:59:06.358204+00:00", "trade", 9.6775, 4.0]
["2026-09-23T15:59:07.297784+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:08.026178+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:08.958527+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:11.755573+00:00", "trade", 9.6752, 1.0]
["2026-09-23T15:59:11.756597+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:11.756708+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:11.758236+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:12.332162+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:13.949633+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:13.950069+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:13.950655+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:13.950692+00:00", "trade", 9.67, 10.0]
["2026-09-23T15:59:13.950700+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:13.950705+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:13.951186+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:14.430377+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:14.430433+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:59:14.430462+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:14.430903+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:14.437624+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:14.438106+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:14.517535+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:15.638533+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:15.639535+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:19.507945+00:00", "trade", 9.68, 1.0]
["2026-09-23T15:59:19.876117+00:00", "trade", 9.6771, 6.0]
["2026-09-23T15:59:21.049865+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:59:21.052593+00:00", "trade", 9.6708, 69.0]
["2026-09-23T15:59:23.722363+00:00", "trade", 9.675, 1.0]
["2026-09-23T15:59:23.735041+00:00", "trade", 9.675, 1.0]
["2026-09-23T15:59:23.807152+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:23.807223+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:26.297876+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:26.588618+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:29.198527+00:00", "trade", 9.6764, 1.0]
["2026-09-23T15:59:29.199583+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:30.000104+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:30.236662+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:31.294786+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:32.306509+00:00", "trade", 9.6764, 1.0]
["2026-09-23T15:59:32.306610+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:32.463107+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:33.038151+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:33.683402+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:33.915845+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:33.917068+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:33.950276+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:59:34.350941+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:34.938506+00:00", "trade", 9.6775, 2.0]
["2026-09-23T15:59:34.939414+00:00", "trade", 9.6775, 4.0]
["2026-09-23T15:59:35.189697+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:35.190208+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:35.660835+00:00", "trade", 9.6752, 75.0]
["2026-09-23T15:59:36.594344+00:00", "trade", 9.6744, 44.0]
["2026-09-23T15:59:37.067006+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:37.083104+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:37.083545+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:37.168037+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:37.617236+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:37.617241+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:59:37.618203+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:37.618920+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:38.193996+00:00", "trade", 9.6774, 6.0]
["2026-09-23T15:59:40.072288+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:59:40.072841+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:40.073317+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:40.221445+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:40.921386+00:00", "trade", 9.675, 1.0]
["2026-09-23T15:59:41.768753+00:00", "trade", 9.67, 6.0]
["2026-09-23T15:59:41.768755+00:00", "trade", 9.67, 94.0]
["2026-09-23T15:59:41.769710+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:42.154393+00:00", "trade", 9.6769, 1.0]
["2026-09-23T15:59:44.228740+00:00", "trade", 9.675, 1.0]
["2026-09-23T15:59:44.229855+00:00", "trade", 9.675, 330.0]
["2026-09-23T15:59:44.229947+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:44.230628+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:44.231069+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:44.245156+00:00", "trade", 9.675, 331.0]
["2026-09-23T15:59:44.245794+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:45.044275+00:00", "trade", 9.675, 96.0]
["2026-09-23T15:59:48.368385+00:00", "trade", 9.675, 99.0]
["2026-09-23T15:59:48.368385+00:00", "trade", 9.675, 1.0]
["2026-09-23T15:59:48.368854+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:48.368894+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:48.369615+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:48.520825+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:48.615678+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:59:48.841378+00:00", "trade", 9.6768, 1.0]
["2026-09-23T15:59:50.022057+00:00", "trade", 9.675, 7.0]
["2026-09-23T15:59:50.027461+00:00", "trade", 9.675, 27.0]
["2026-09-23T15:59:50.029552+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:50.030033+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:50.916452+00:00", "trade", 9.6778, 3.0]
["2026-09-23T15:59:50.917760+00:00", "trade", 9.6778, 1.0]
["2026-09-23T15:59:50.918936+00:00", "trade", 9.6778, 1.0]
["2026-09-23T15:59:51.625299+00:00", "trade", 9.676, 25.0]
["2026-09-23T15:59:51.939137+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:51.939613+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:53.955417+00:00", "trade", 9.6776, 6.0]
["2026-09-23T15:59:56.429677+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:56.429797+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:56.431000+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:57.249087+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:57.249117+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:57.249182+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:57.249191+00:00", "trade", 9.675, 9.0]
["2026-09-23T15:59:57.249191+00:00", "trade", 9.675, 91.0]
["2026-09-23T15:59:57.249699+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:57.249739+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:57.459969+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:57.626380+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:57.626405+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:57.684955+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:58.238703+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:59.288269+00:00", "trade", 9.675, 10.0]
["2026-09-23T15:59:59.288963+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:59.288963+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:59.291363+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:59:59.967262+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:00:00.000126+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:00:00.260576+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:00:00.260641+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:00:00.260701+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:00:00.261257+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:00:00.868254+00:00", "trade", 9.675, 2.0]
["2026-09-23T16:00:00.882571+00:00", "trade", 9.675, 3.0]
["2026-09-23T16:00:03.484079+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:00:03.943868+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:00:03.944104+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:00:05.471822+00:00", "trade", 9.6768, 1.0]
["2026-09-23T16:00:05.471966+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:00:06.897173+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:00:10.043605+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:00:10.044260+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:00:10.044673+00:00", "trade", 9.67, 20.0]
["2026-09-23T16:00:10.044673+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:00:10.044703+00:00", "trade", 9.67, 106.0]
["2026-09-23T16:00:10.044706+00:00", "trade", 9.67, 300.0]
["2026-09-23T16:00:10.044706+00:00", "trade", 9.67, 200.0]
["2026-09-23T16:00:10.044781+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:00:10.044861+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:00:10.044861+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:00:10.044861+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:00:10.044871+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:00:10.044940+00:00", "trade", 9.67, 2.0]
["2026-09-23T16:00:10.044943+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:00:10.044943+00:00", "trade", 9.67, 6.0]
["2026-09-23T16:00:10.044952+00:00", "trade", 9.67, 14.0]
["2026-09-23T16:00:10.044955+00:00", "trade", 9.67, 300.0]
["2026-09-23T16:00:10.044962+00:00", "trade", 9.67, 36.0]
["2026-09-23T16:00:10.044962+00:00", "trade", 9.67, 200.0]
["2026-09-23T16:00:10.044962+00:00", "trade", 9.67, 77.0]
["2026-09-23T16:00:10.044964+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:00:10.044964+00:00", "trade", 9.67, 17.0]
["2026-09-23T16:00:10.044970+00:00", "trade", 9.67, 38.0]
["2026-09-23T16:00:10.044970+00:00", "trade", 9.67, 186.0]
["2026-09-23T16:00:10.045006+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:00:10.045011+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:00:10.045137+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:00:10.045142+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:00:10.045302+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:00:10.045618+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:00:10.045658+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:00:10.045698+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:00:10.045778+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:00:10.045813+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:00:10.045818+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:00:10.045818+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:00:10.046099+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:00:10.047111+00:00", "trade", 9.67, 10.0]
["2026-09-23T16:00:10.049572+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:00:10.050164+00:00", "trade", 9.665, 2.0]
["2026-09-23T16:00:10.056088+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:00:10.078220+00:00", "trade", 9.665, 95.0]
["2026-09-23T16:00:10.145295+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:00:10.273415+00:00", "trade", 9.6726, 19.0]
["2026-09-23T16:00:10.274167+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:00:10.274683+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:00:10.276768+00:00", "trade", 9.6759, 9.0]
["2026-09-23T16:00:10.278611+00:00", "trade", 9.6765, 10.0]
["2026-09-23T16:00:12.549794+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:00:12.550791+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:00:12.956808+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:00:12.959995+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:00:12.960963+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:00:12.961449+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:00:12.961930+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:00:13.857987+00:00", "trade", 9.66, 2.0]
["2026-09-23T16:00:14.268851+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:00:14.268916+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:00:14.268986+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:14.268996+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:14.269096+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:14.269472+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:14.269577+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:14.269577+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:14.269913+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:14.270520+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:14.272294+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:14.277879+00:00", "trade", 9.655, 16.0]
["2026-09-23T16:00:14.277882+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:14.278373+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:14.278412+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:00:14.283676+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:14.284533+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:15.067407+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:15.067412+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:15.068645+00:00", "trade", 9.66, 9.0]
["2026-09-23T16:00:15.068735+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:15.068785+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:15.068804+00:00", "trade", 9.66, 36.0]
["2026-09-23T16:00:15.069532+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:15.069677+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:15.069727+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:15.070173+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:15.124999+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:15.176897+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:15.520575+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:00:15.759753+00:00", "trade", 9.655, 8.0]
["2026-09-23T16:00:15.774837+00:00", "trade", 9.655, 6.0]
["2026-09-23T16:00:15.974512+00:00", "trade", 9.655, 35.0]
["2026-09-23T16:00:15.975089+00:00", "trade", 9.655, 4.0]
["2026-09-23T16:00:15.978935+00:00", "trade", 9.655, 32.0]
["2026-09-23T16:00:16.282872+00:00", "trade", 9.676, 4.0]
["2026-09-23T16:00:16.549414+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:16.822564+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:00:16.822885+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:17.020150+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:17.849795+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:18.436441+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:19.239212+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:19.354366+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:19.355965+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:19.395786+00:00", "trade", 9.6569, 2.0]
["2026-09-23T16:00:20.210835+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:20.210885+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:20.605254+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:20.636754+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:20.636824+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:20.955921+00:00", "trade", 9.6744, 100.0]
["2026-09-23T16:00:20.956039+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:20.957046+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:21.095170+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:21.613800+00:00", "trade", 9.6744, 100.0]
["2026-09-23T16:00:21.615664+00:00", "trade", 9.6744, 2.0]
["2026-09-23T16:00:23.073537+00:00", "trade", 9.6744, 10.0]
["2026-09-23T16:00:23.073640+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:23.354308+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:23.516236+00:00", "trade", 9.6762, 1.0]
["2026-09-23T16:00:23.871830+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:24.862872+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:00:24.862884+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:24.863716+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:24.866638+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:24.867119+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:25.149867+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:25.149872+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:25.150488+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:25.572946+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:00:25.586922+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:25.587549+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:25.627454+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:25.888831+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:26.177000+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:00:26.208752+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:26.209188+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:27.743691+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:28.262260+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:29.651497+00:00", "trade", 9.655, 1500.0]
["2026-09-23T16:00:29.728997+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:29.729077+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:30.000158+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:31.395917+00:00", "trade", 9.6577, 1.0]
["2026-09-23T16:00:31.506859+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:31.669145+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:31.669147+00:00", "trade", 9.65, 2.0]
["2026-09-23T16:00:31.669210+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:31.669250+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:31.669541+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:31.670087+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:31.670528+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:31.672107+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:31.678362+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:31.690321+00:00", "trade", 9.65, 5.0]
["2026-09-23T16:00:31.690817+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:31.691142+00:00", "trade", 9.65, 7.0]
["2026-09-23T16:00:31.692095+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:32.521174+00:00", "trade", 9.65, 7.0]
["2026-09-23T16:00:32.663870+00:00", "trade", 9.65, 11.0]
["2026-09-23T16:00:32.664800+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:32.665350+00:00", "trade", 9.65, 28.0]
["2026-09-23T16:00:32.666594+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:35.499377+00:00", "trade", 9.65, 4.0]
["2026-09-23T16:00:35.500814+00:00", "trade", 9.65, 14.0]
["2026-09-23T16:00:35.502134+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:00:35.506795+00:00", "trade", 9.65, 2.0]
["2026-09-23T16:00:38.724879+00:00", "trade", 9.655, 3.0]
["2026-09-23T16:00:38.726484+00:00", "trade", 9.65, 6.0]
["2026-09-23T16:00:41.808933+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:00:41.810786+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:44.082074+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:00:48.177519+00:00", "trade", 9.6713, 16.0]
["2026-09-23T16:00:48.395057+00:00", "trade", 9.6629, 5.0]
["2026-09-23T16:00:48.395155+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:51.797155+00:00", "trade", 9.655, 47.0]
["2026-09-23T16:00:51.797629+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:51.799227+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:52.148932+00:00", "trade", 9.655, 33.0]
["2026-09-23T16:00:53.072100+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:00:53.610419+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:54.864471+00:00", "trade", 9.65, 200.0]
["2026-09-23T16:00:54.864522+00:00", "trade", 9.65, 24.0]
["2026-09-23T16:00:54.864524+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:54.864525+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:00:54.864528+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:00:54.864528+00:00", "trade", 9.65, 300.0]
["2026-09-23T16:00:54.864543+00:00", "trade", 9.65, 200.0]
["2026-09-23T16:00:54.864549+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:00:54.864603+00:00", "trade", 9.65, 28.0]
["2026-09-23T16:00:54.864624+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:00:54.864637+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:00:54.864646+00:00", "trade", 9.65, 31.0]
["2026-09-23T16:00:54.864715+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:00:54.864748+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:00:54.864748+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:00:54.864770+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:00:54.864870+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:00:54.864870+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:00:54.864951+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:00:54.865020+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:00:54.865045+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:00:54.865060+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:00:54.865066+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.865066+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:00:54.865070+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.865075+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.865095+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.865196+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.865271+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.865346+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.865386+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.865466+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.865547+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.865592+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.865627+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.865787+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.865872+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.866028+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.866348+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.866429+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.866629+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.866830+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.867070+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.867947+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.869386+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.875350+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.876272+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.890062+00:00", "trade", 9.65, 11.0]
["2026-09-23T16:00:54.891393+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.900435+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.900435+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.900841+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.901161+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.901317+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.901317+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.901357+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.901637+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.901718+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.901718+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.901798+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.902078+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.902239+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.902600+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.902640+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.948454+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.949336+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:54.949777+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:55.167301+00:00", "trade", 9.645, 50.0]
["2026-09-23T16:00:55.462663+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:55.463660+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:55.876037+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:55.936857+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:56.065137+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:56.609548+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:57.055209+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:57.055640+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:57.185699+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:57.770211+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:57.770692+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:00:59.230305+00:00", "trade", 9.6626, 15.0]
["2026-09-23T16:00:59.263315+00:00", "trade", 9.645, 16.0]
["2026-09-23T16:01:00.000174+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:00.158687+00:00", "trade", 9.6734, 1.0]
["2026-09-23T16:01:00.231770+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:00.231775+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:00.754023+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:00.754500+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:01.131306+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:01.305922+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:01.313280+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:02.109670+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:02.115785+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:02.671844+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:02.672244+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:02.672280+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:02.672365+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:02.673964+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:03.867845+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:04.258190+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:05.672757+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:05.672757+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:05.673779+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:05.674286+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:05.674742+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:05.900053+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:06.115702+00:00", "trade", 9.645, 40.0]
["2026-09-23T16:01:06.354399+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:06.354881+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:06.615406+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:08.687117+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:09.946945+00:00", "trade", 9.64, 3.0]
["2026-09-23T16:01:10.405387+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:10.405858+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:11.071346+00:00", "trade", 9.645, 4.0]
["2026-09-23T16:01:11.072335+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:11.224026+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:11.243818+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:12.689540+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:13.696676+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:13.697609+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:13.697749+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:13.698100+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:13.766588+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:13.767049+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:15.088480+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:15.088921+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:15.154017+00:00", "trade", 9.6517, 17.0]
["2026-09-23T16:01:15.226508+00:00", "trade", 9.6517, 200.0]
["2026-09-23T16:01:15.311577+00:00", "trade", 9.6517, 10.0]
["2026-09-23T16:01:16.286973+00:00", "trade", 9.6516, 173.0]
["2026-09-23T16:01:16.288792+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:16.289223+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:17.664071+00:00", "trade", 9.6722, 1.0]
["2026-09-23T16:01:19.074699+00:00", "trade", 9.6599, 100.0]
["2026-09-23T16:01:20.292929+00:00", "trade", 9.645, 17.0]
["2026-09-23T16:01:20.293610+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:20.294282+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:20.371500+00:00", "trade", 9.645, 37.0]
["2026-09-23T16:01:21.141849+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:21.521690+00:00", "trade", 9.645, 38.0]
["2026-09-23T16:01:21.533216+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:23.772942+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:23.773023+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:23.773032+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:23.773504+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:23.773504+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:23.773624+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:23.924152+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:23.924192+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:24.292567+00:00", "trade", 9.645, 1000.0]
["2026-09-23T16:01:24.729296+00:00", "trade", 9.6718, 18.0]
["2026-09-23T16:01:24.733178+00:00", "trade", 9.6668, 9.0]
["2026-09-23T16:01:24.735283+00:00", "trade", 9.6558, 2.0]
["2026-09-23T16:01:24.737376+00:00", "trade", 9.6503, 3.0]
["2026-09-23T16:01:26.049441+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:26.886099+00:00", "trade", 9.6498, 100.0]
["2026-09-23T16:01:29.015152+00:00", "trade", 9.6497, 5.0]
["2026-09-23T16:01:29.017470+00:00", "trade", 9.6497, 1.0]
["2026-09-23T16:01:29.018436+00:00", "trade", 9.6497, 1.0]
["2026-09-23T16:01:29.019783+00:00", "trade", 9.6497, 1.0]
["2026-09-23T16:01:29.020923+00:00", "trade", 9.6497, 2.0]
["2026-09-23T16:01:29.973297+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:30.000201+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:31.064825+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:32.020713+00:00", "trade", 9.6473, 1.0]
["2026-09-23T16:01:33.848981+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:33.849005+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:33.849023+00:00", "trade", 9.64, 33.0]
["2026-09-23T16:01:33.849062+00:00", "trade", 9.64, 300.0]
["2026-09-23T16:01:33.849104+00:00", "trade", 9.64, 10.0]
["2026-09-23T16:01:33.849240+00:00", "trade", 9.64, 9.0]
["2026-09-23T16:01:33.849243+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:01:33.849253+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:33.849258+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:01:33.849258+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:33.849261+00:00", "trade", 9.64, 127.0]
["2026-09-23T16:01:33.849263+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.849267+00:00", "trade", 9.64, 49.0]
["2026-09-23T16:01:33.849270+00:00", "trade", 9.64, 80.0]
["2026-09-23T16:01:33.849288+00:00", "trade", 9.64, 11.0]
["2026-09-23T16:01:33.849312+00:00", "trade", 9.64, 57.0]
["2026-09-23T16:01:33.849393+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.849399+00:00", "trade", 9.64, 16.0]
["2026-09-23T16:01:33.849423+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.849423+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.849478+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.849649+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.849649+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.849689+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.849799+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.849859+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.849859+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.849898+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:01:33.849899+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.849980+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.850010+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:01:33.850055+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.850100+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.850100+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.850100+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.850376+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.850436+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.850541+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.850541+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.851017+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.851080+00:00", "trade", 9.64, 8.0]
["2026-09-23T16:01:33.851458+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.852616+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.854099+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.857031+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:01:33.858580+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.860610+00:00", "trade", 9.63, 3367.0]
["2026-09-23T16:01:33.861662+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.863115+00:00", "trade", 9.63, 5820.0]
["2026-09-23T16:01:33.864740+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.865221+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.881389+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.881830+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.927604+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.927644+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.956021+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:01:33.956533+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.956573+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:33.957049+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:34.079919+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:01:34.102458+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:01:34.102476+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:34.102476+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:34.102485+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:01:34.102500+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:01:34.102503+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:01:34.102512+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:34.102518+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:01:34.102531+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:34.102541+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:34.102548+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:34.102551+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:34.102555+00:00", "trade", 9.64, 42.0]
["2026-09-23T16:01:34.102555+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:34.102558+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:34.102558+00:00", "trade", 9.64, 19.0]
["2026-09-23T16:01:34.102563+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:01:34.102563+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:01:34.102563+00:00", "trade", 9.64, 97.0]
["2026-09-23T16:01:34.102566+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:34.102566+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:34.102569+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:34.102581+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:34.102586+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:34.102601+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:34.102617+00:00", "trade", 9.64, 107.0]
["2026-09-23T16:01:34.102629+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:34.102651+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:34.102656+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:34.102659+00:00", "trade", 9.64, 94.0]
["2026-09-23T16:01:34.102659+00:00", "trade", 9.64, 6.0]
["2026-09-23T16:01:34.102661+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:34.102662+00:00", "trade", 9.64, 77.0]
["2026-09-23T16:01:34.102680+00:00", "trade", 9.64, 50.0]
["2026-09-23T16:01:34.102686+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:34.102695+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:34.102698+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:34.102719+00:00", "trade", 9.64, 217.0]
["2026-09-23T16:01:34.102719+00:00", "trade", 9.64, 92.0]
["2026-09-23T16:01:34.102726+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:34.102726+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:34.102728+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:34.102728+00:00", "trade", 9.64, 87.0]
["2026-09-23T16:01:34.102741+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:34.102747+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:34.102755+00:00", "trade", 9.64, 13.0]
["2026-09-23T16:01:34.102759+00:00", "trade", 9.64, 87.0]
["2026-09-23T16:01:34.102759+00:00", "trade", 9.64, 157.0]
["2026-09-23T16:01:34.102766+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:34.102776+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:34.102779+00:00", "trade", 9.64, 92.0]
["2026-09-23T16:01:34.102801+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:34.102801+00:00", "trade", 9.64, 114.0]
["2026-09-23T16:01:34.102821+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:34.102831+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:34.102856+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:34.102858+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:34.102862+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:34.102864+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:34.102867+00:00", "trade", 9.64, 400.0]
["2026-09-23T16:01:34.102870+00:00", "trade", 9.64, 39.0]
["2026-09-23T16:01:34.102917+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.102932+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.102942+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.102967+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103140+00:00", "trade", 9.64, 55.0]
["2026-09-23T16:01:34.103172+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103182+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103200+00:00", "trade", 9.64, 78.0]
["2026-09-23T16:01:34.103223+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103223+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103227+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103227+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103252+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103293+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103298+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103328+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103363+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103373+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103393+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103458+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103458+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103498+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103503+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103538+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103538+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103578+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103583+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103613+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103613+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103689+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103689+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103729+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103734+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103779+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.103934+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.104909+00:00", "trade", 9.645, 34.0]
["2026-09-23T16:01:34.107825+00:00", "trade", 9.645, 66.0]
["2026-09-23T16:01:34.108781+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.108996+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.109773+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.110214+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.110780+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.135711+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:01:34.183273+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.184245+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.184686+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.185152+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.203431+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.203451+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.204293+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.204373+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.205215+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.205371+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.205531+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.206092+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.206253+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:34.525503+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:35.842162+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:36.076489+00:00", "trade", 9.6551, 100.0]
["2026-09-23T16:01:36.378735+00:00", "trade", 9.6551, 1.0]
["2026-09-23T16:01:36.781528+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:38.596674+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:38.952444+00:00", "trade", 9.64, 54.0]
["2026-09-23T16:01:38.956348+00:00", "trade", 9.64, 46.0]
["2026-09-23T16:01:39.582921+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:39.583402+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:40.070402+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:40.815039+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:40.816267+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.268675+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:41.268705+00:00", "trade", 9.64, 21.0]
["2026-09-23T16:01:41.268732+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:41.268732+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:41.268735+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:01:41.268738+00:00", "trade", 9.64, 20.0]
["2026-09-23T16:01:41.268756+00:00", "trade", 9.64, 79.0]
["2026-09-23T16:01:41.268779+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:41.268789+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:41.268795+00:00", "trade", 9.64, 111.0]
["2026-09-23T16:01:41.268798+00:00", "trade", 9.64, 63.0]
["2026-09-23T16:01:41.268801+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:41.268801+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:01:41.268815+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:41.268838+00:00", "trade", 9.64, 22.0]
["2026-09-23T16:01:41.268850+00:00", "trade", 9.64, 78.0]
["2026-09-23T16:01:41.268856+00:00", "trade", 9.64, 27.0]
["2026-09-23T16:01:41.268856+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:41.268858+00:00", "trade", 9.64, 2.0]
["2026-09-23T16:01:41.268873+00:00", "trade", 9.64, 120.0]
["2026-09-23T16:01:41.268925+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:41.268930+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:41.268930+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:41.268950+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:41.268950+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:41.268960+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:41.269100+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:41.269100+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:41.269100+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:41.269115+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:41.269115+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:41.269123+00:00", "trade", 9.64, 117.0]
["2026-09-23T16:01:41.269130+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:41.269150+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:41.269150+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:41.269155+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:41.269280+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:41.269300+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:41.269316+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:41.269316+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:41.269331+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:41.269446+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:41.269471+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:41.269471+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:41.269490+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:01:41.269499+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:41.269526+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:41.269596+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:41.269987+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:41.270179+00:00", "trade", 9.64, 99.0]
["2026-09-23T16:01:41.270588+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:41.270954+00:00", "trade", 9.635, 20.0]
["2026-09-23T16:01:41.271070+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:41.272232+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:41.272232+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:41.272267+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:41.277510+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:41.278217+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:41.283073+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:41.308088+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:01:41.308493+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:41.308496+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:01:41.308499+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:41.308499+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:41.308502+00:00", "trade", 9.64, 35.0]
["2026-09-23T16:01:41.308577+00:00", "trade", 9.64, 65.0]
["2026-09-23T16:01:41.308601+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:41.308728+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:41.308729+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:41.308731+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:41.308736+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:41.308736+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:41.308740+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:01:41.308740+00:00", "trade", 9.64, 406.0]
["2026-09-23T16:01:41.308742+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:41.308744+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:41.308744+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:41.308757+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:41.308769+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:01:41.308905+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:41.308945+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:01:41.309085+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.309321+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.309401+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.309436+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.309481+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.309481+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.309516+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.309561+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.309561+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.309596+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.309601+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.309601+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.309682+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.309722+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.309722+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.309802+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.309842+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.309922+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.310042+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.310203+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.310203+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.310644+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.310684+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.340708+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:01:41.340971+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.356328+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:01:41.367700+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.368737+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.369704+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.370161+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.371799+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.377658+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.379102+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.409434+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.411454+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.411915+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.419378+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.598574+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.599136+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.631583+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.631588+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:41.632029+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:42.389357+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:42.394033+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:42.507754+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:42.507754+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:42.701219+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:42.701735+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:43.747354+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:43.747795+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:43.976269+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:44.252867+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:44.255910+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:44.687542+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:44.988263+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:45.111080+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:46.367266+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:46.675218+00:00", "trade", 9.637, 4.0]
["2026-09-23T16:01:47.570587+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:01:47.571517+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:47.571517+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:47.580238+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:47.580679+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:47.839846+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:48.997582+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:49.046739+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:51.228938+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:52.027715+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:55.419553+00:00", "trade", 9.647, 1.0]
["2026-09-23T16:01:55.420461+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:55.421107+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:55.421147+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:55.533385+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:55.817716+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:55.821225+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:55.898468+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:56.115039+00:00", "trade", 9.6538, 1.0]
["2026-09-23T16:01:57.847334+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:01:57.847911+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:01:57.848937+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:59.335861+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:01:59.344146+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:00.000222+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:00.273914+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:00.274891+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:00.274891+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:00.275167+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:00.275367+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:00.336909+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:00.407249+00:00", "trade", 9.6402, 100.0]
["2026-09-23T16:02:00.408810+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:00.408850+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:00.829266+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:00.870045+00:00", "trade", 9.6409, 71.0]
["2026-09-23T16:02:00.886803+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:00.886863+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:01.257565+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:01.258006+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:01.679625+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:04.973135+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:04.974894+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:05.001658+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:05.002665+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:05.002790+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:05.004745+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:05.864517+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:05.921262+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:05.943184+00:00", "trade", 9.64, 7.0]
["2026-09-23T16:02:05.943187+00:00", "trade", 9.64, 83.0]
["2026-09-23T16:02:05.943770+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:05.943770+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:05.943810+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:05.944211+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:05.944211+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:05.984101+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:05.984382+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:06.018032+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:06.097105+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:06.098819+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:06.828492+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:06.828494+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:02:06.829458+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:06.837137+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:08.523133+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:02:08.523606+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:08.523727+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:08.524087+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:08.524208+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:08.524729+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:10.596079+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:10.597202+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:10.597643+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:11.753936+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:11.754412+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:12.018105+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:12.915756+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:12.915756+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:12.916192+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:13.084421+00:00", "trade", 9.6388, 2.0]
["2026-09-23T16:02:13.340664+00:00", "trade", 9.6509, 1.0]
["2026-09-23T16:02:14.815854+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:15.332584+00:00", "trade", 9.6362, 10.0]
["2026-09-23T16:02:15.917555+00:00", "trade", 9.654, 100.0]
["2026-09-23T16:02:15.970227+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:15.970698+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:18.454640+00:00", "trade", 9.645, 75.0]
["2026-09-23T16:02:18.457157+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:18.457598+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:18.457598+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:19.364143+00:00", "trade", 9.6492, 4.0]
["2026-09-23T16:02:19.365689+00:00", "trade", 9.6492, 2.0]
["2026-09-23T16:02:19.824767+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:19.824803+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:20.419503+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:20.420676+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:23.009659+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:23.011157+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:23.300732+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:24.418550+00:00", "trade", 9.6385, 15.0]
["2026-09-23T16:02:26.067728+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:26.068189+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:27.134360+00:00", "trade", 9.6545, 100.0]
["2026-09-23T16:02:27.236129+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:27.425375+00:00", "trade", 9.6545, 13.0]
["2026-09-23T16:02:30.000254+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:31.518114+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:02:31.519119+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:31.864731+00:00", "trade", 9.6508, 1.0]
["2026-09-23T16:02:32.000005+00:00", "trade", 9.6491, 15.0]
["2026-09-23T16:02:32.624841+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:34.528370+00:00", "trade", 9.6546, 100.0]
["2026-09-23T16:02:36.302082+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:02:36.530113+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:36.533675+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:02:37.308836+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:38.695507+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:40.866112+00:00", "trade", 9.6492, 68.0]
["2026-09-23T16:02:42.749297+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:44.276924+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:02:44.589036+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:44.589888+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:44.957931+00:00", "trade", 9.6443, 251.0]
["2026-09-23T16:02:45.036115+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:45.036662+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:45.497704+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:47.905175+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:47.905235+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:48.081446+00:00", "trade", 9.6499, 3.0]
["2026-09-23T16:02:48.081549+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:48.081600+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:48.085273+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:02:48.392677+00:00", "trade", 9.6506, 1.0]
["2026-09-23T16:02:48.509819+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:48.509879+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:49.412558+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:49.482319+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:50.775893+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:50.775943+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:51.502643+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:51.502703+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:51.503094+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:51.676007+00:00", "trade", 9.6438, 2.0]
["2026-09-23T16:02:51.676096+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:52.067342+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:52.690405+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:53.932211+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:54.495642+00:00", "trade", 9.6505, 5.0]
["2026-09-23T16:02:56.034997+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:56.059515+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:56.769366+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:02:56.769372+00:00", "trade", 9.65, 40.0]
["2026-09-23T16:02:56.769387+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:02:56.769396+00:00", "trade", 9.65, 40.0]
["2026-09-23T16:02:56.769399+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:02:56.769405+00:00", "trade", 9.65, 39.0]
["2026-09-23T16:02:56.769409+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:02:56.769410+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:56.769425+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:56.769426+00:00", "trade", 9.65, 40.0]
["2026-09-23T16:02:56.769445+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:56.769450+00:00", "trade", 9.65, 21.0]
["2026-09-23T16:02:56.769450+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:02:56.769453+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:02:56.769465+00:00", "trade", 9.65, 40.0]
["2026-09-23T16:02:56.769489+00:00", "trade", 9.65, 99.0]
["2026-09-23T16:02:56.769595+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:02:56.769600+00:00", "trade", 9.65, 21.0]
["2026-09-23T16:02:56.769610+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:02:56.769637+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:02:56.769637+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:02:56.769641+00:00", "trade", 9.65, 4.0]
["2026-09-23T16:02:56.769646+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:02:56.769646+00:00", "trade", 9.65, 5.0]
["2026-09-23T16:02:56.769646+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:02:56.769650+00:00", "trade", 9.65, 200.0]
["2026-09-23T16:02:56.769655+00:00", "trade", 9.65, 11.0]
["2026-09-23T16:02:56.769679+00:00", "trade", 9.65, 89.0]
["2026-09-23T16:02:56.769726+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.769736+00:00", "trade", 9.65, 75.0]
["2026-09-23T16:02:56.769847+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.769851+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.769851+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.769871+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.769881+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.769911+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.770030+00:00", "trade", 9.65, 4.0]
["2026-09-23T16:02:56.770092+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.770094+00:00", "trade", 9.65, 32.0]
["2026-09-23T16:02:56.770142+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.770147+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.770232+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.770237+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.770302+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.770302+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.770302+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.770307+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.770307+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.770327+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.770442+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.770442+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.770447+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.770608+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.770748+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.771049+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.771149+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.771470+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.772728+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.774332+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.774783+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.777409+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.777850+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.795098+00:00", "trade", 9.65, 300.0]
["2026-09-23T16:02:56.796179+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.812101+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.815124+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:56.871032+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:57.139917+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:58.771942+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:58.772257+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:58.772794+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:59.013296+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:59.183681+00:00", "trade", 9.6492, 4.0]
["2026-09-23T16:02:59.705303+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:02:59.739009+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:00.000276+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:00.648937+00:00", "trade", 9.65, 5.0]
["2026-09-23T16:03:00.649551+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:00.649626+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:00.649712+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:00.650027+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:00.765507+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:01.555257+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:01.558284+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:01.600620+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:03.373355+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:03.552912+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:04.630730+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:03:04.631124+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:04.631443+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:03:04.631886+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:04.631888+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:03:04.631946+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:04.631976+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:04.631986+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:04.632011+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:04.632482+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:04.632522+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:04.632602+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:04.633043+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:04.633204+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:04.658093+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:05.775859+00:00", "trade", 9.6487, 18.0]
["2026-09-23T16:03:05.777657+00:00", "trade", 9.6487, 10.0]
["2026-09-23T16:03:06.245063+00:00", "trade", 9.6493, 1.0]
["2026-09-23T16:03:06.451998+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:06.452715+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:07.254538+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:07.256338+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:07.256338+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:07.464057+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:07.464764+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:08.480130+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:03:08.480133+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:03:08.480184+00:00", "trade", 9.65, 60.0]
["2026-09-23T16:03:08.480201+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:08.480401+00:00", "trade", 9.65, 4.0]
["2026-09-23T16:03:08.480407+00:00", "trade", 9.65, 700.0]
["2026-09-23T16:03:08.480407+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:08.480419+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:03:08.480419+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:03:08.480425+00:00", "trade", 9.65, 44.0]
["2026-09-23T16:03:08.480427+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:03:08.480428+00:00", "trade", 9.65, 120.0]
["2026-09-23T16:03:08.480432+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:03:08.480457+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:03:08.480470+00:00", "trade", 9.65, 36.0]
["2026-09-23T16:03:08.480492+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:03:08.480492+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:03:08.480562+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:03:08.480563+00:00", "trade", 9.65, 4.0]
["2026-09-23T16:03:08.480566+00:00", "trade", 9.65, 17.0]
["2026-09-23T16:03:08.480566+00:00", "trade", 9.65, 57.0]
["2026-09-23T16:03:08.480569+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:03:08.480612+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:03:08.480682+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:03:08.480737+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:08.481113+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:08.481113+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:08.481138+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:08.481163+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:08.481193+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:08.481234+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:08.481234+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:08.481254+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:08.481254+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:08.481289+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:08.481529+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:08.481534+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:08.481609+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:08.481815+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:08.481935+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:08.482376+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:08.483113+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:08.483449+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:08.483504+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:08.483594+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:08.483614+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:08.491287+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:08.644046+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:10.045632+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:10.312808+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:10.450546+00:00", "trade", 9.6498, 18.0]
["2026-09-23T16:03:10.451534+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:10.470819+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:10.471020+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:10.491509+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:10.547848+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:10.792785+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:03:10.793482+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:10.793501+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:03:10.794104+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:10.794545+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:11.677372+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:11.736593+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:11.737034+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:11.864793+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:13.536288+00:00", "trade", 9.6401, 200.0]
["2026-09-23T16:03:13.536480+00:00", "trade", 9.6401, 172.0]
["2026-09-23T16:03:13.536537+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:03:13.536549+00:00", "trade", 9.645, 200.0]
["2026-09-23T16:03:13.536682+00:00", "trade", 9.645, 172.0]
["2026-09-23T16:03:13.536904+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:03:13.537057+00:00", "trade", 9.645, 200.0]
["2026-09-23T16:03:13.537903+00:00", "trade", 9.64, 300.0]
["2026-09-23T16:03:13.537903+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:03:13.537905+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:03:13.537909+00:00", "trade", 9.64, 198.0]
["2026-09-23T16:03:13.537909+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:03:13.537912+00:00", "trade", 9.64, 86.0]
["2026-09-23T16:03:13.537945+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:03:13.537945+00:00", "trade", 9.64, 20.0]
["2026-09-23T16:03:13.537948+00:00", "trade", 9.64, 107.0]
["2026-09-23T16:03:13.538021+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:13.538023+00:00", "trade", 9.64, 14.0]
["2026-09-23T16:03:13.538026+00:00", "trade", 9.64, 120.0]
["2026-09-23T16:03:13.538305+00:00", "trade", 9.645, 300.0]
["2026-09-23T16:03:13.538327+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:03:13.538345+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:03:13.538360+00:00", "trade", 9.645, 198.0]
["2026-09-23T16:03:13.538375+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:03:13.538396+00:00", "trade", 9.645, 30.0]
["2026-09-23T16:03:13.538417+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:13.538457+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:13.538497+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:13.538547+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:13.538570+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:03:13.538582+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:03:13.538708+00:00", "trade", 9.64, 8.0]
["2026-09-23T16:03:13.538874+00:00", "trade", 9.64, 64.0]
["2026-09-23T16:03:13.538877+00:00", "trade", 9.64, 97.0]
["2026-09-23T16:03:13.538878+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:13.538933+00:00", "quote", 9.63, 9.65]
["2026-09-23T16:03:13.538937+00:00", "trade", 9.64, 103.0]
["2026-09-23T16:03:13.538938+00:00", "quote", 9.63, 9.65]
["2026-09-23T16:03:13.538968+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:13.539078+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:13.539098+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:03:13.539118+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:03:13.539183+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:03:13.539359+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:03:13.539419+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:13.539459+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:13.539539+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:13.539539+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:13.539579+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:13.539579+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:13.539619+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:13.539700+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:13.539900+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:13.540061+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:13.540101+00:00", "trade", 9.6459, 9.0]
["2026-09-23T16:03:13.540216+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:13.540301+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:13.540421+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:13.540421+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:13.540456+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:13.552421+00:00", "trade", 9.64, 8.0]
["2026-09-23T16:03:13.586907+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:13.586913+00:00", "trade", 9.64, 2.0]
["2026-09-23T16:03:13.587433+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:14.803027+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:14.824598+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:15.481218+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:03:18.449350+00:00", "trade", 9.6388, 100.0]
["2026-09-23T16:03:20.002243+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:20.298271+00:00", "trade", 9.6388, 16.0]
["2026-09-23T16:03:20.694750+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:03:20.695223+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:20.695664+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:20.836357+00:00", "trade", 9.635, 1000.0]
["2026-09-23T16:03:20.857954+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:03:21.954442+00:00", "trade", 9.635, 4000.0]
["2026-09-23T16:03:22.073423+00:00", "trade", 9.6415, 4.0]
["2026-09-23T16:03:22.824693+00:00", "trade", 9.6472, 1.0]
["2026-09-23T16:03:23.435528+00:00", "trade", 9.6472, 1.0]
["2026-09-23T16:03:23.473872+00:00", "trade", 9.6424, 5.0]
["2026-09-23T16:03:23.662912+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:23.663348+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:24.187400+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:24.187836+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:24.230413+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:25.976002+00:00", "trade", 9.6545, 100.0]
["2026-09-23T16:03:28.109236+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:28.109637+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:28.109637+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:28.109672+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:29.087549+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:29.087991+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:30.000297+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:30.440991+00:00", "trade", 9.635, 300.0]
["2026-09-23T16:03:31.733252+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:31.733292+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:31.733733+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:31.812396+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:31.890246+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:33.064857+00:00", "trade", 9.647, 1.0]
["2026-09-23T16:03:33.426769+00:00", "trade", 9.6331, 10.0]
["2026-09-23T16:03:33.448715+00:00", "trade", 9.6331, 1.0]
["2026-09-23T16:03:33.534600+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:33.534600+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:33.554723+00:00", "trade", 9.6333, 1.0]
["2026-09-23T16:03:37.670822+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:03:37.671463+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:37.672219+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:37.815069+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:38.090806+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:40.155372+00:00", "trade", 9.6544, 20.0]
["2026-09-23T16:03:40.203415+00:00", "trade", 9.6471, 18.0]
["2026-09-23T16:03:40.488979+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:40.489456+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:40.793816+00:00", "trade", 9.6421, 24.0]
["2026-09-23T16:03:40.836743+00:00", "trade", 9.6421, 4.0]
["2026-09-23T16:03:41.605424+00:00", "trade", 9.6458, 1.0]
["2026-09-23T16:03:41.889940+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:03:41.890516+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:41.890992+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:41.967454+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:41.967940+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:42.453055+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:42.453872+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:42.955180+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:42.955621+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:44.312210+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:44.312701+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:45.189388+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:46.685670+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:46.685710+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:46.686111+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:46.721150+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:03:48.327924+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:48.328365+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:48.406632+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:49.013426+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:50.016250+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:03:50.016253+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:03:50.016256+00:00", "trade", 9.64, 40.0]
["2026-09-23T16:03:50.016313+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:50.016319+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:03:50.016479+00:00", "trade", 9.64, 4.0]
["2026-09-23T16:03:50.016482+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:03:50.016485+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:03:50.016518+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:03:50.016635+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:03:50.016644+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:03:50.016794+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:50.016824+00:00", "trade", 9.64, 300.0]
["2026-09-23T16:03:50.016836+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:03:50.016840+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:03:50.016875+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:03:50.016910+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:03:50.016915+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:03:50.016955+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:50.017115+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:50.017150+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:03:50.017175+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:03:50.017235+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:03:50.017421+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:03:50.017444+00:00", "trade", 9.645, 327.0]
["2026-09-23T16:03:50.023978+00:00", "trade", 9.6412, 9.0]
["2026-09-23T16:03:50.024018+00:00", "trade", 9.6412, 7.0]
["2026-09-23T16:03:50.045182+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:03:50.045239+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:03:50.046063+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:03:50.046064+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:03:50.046445+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:03:50.046751+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:03:50.047088+00:00", "trade", 9.64, 57.0]
["2026-09-23T16:03:50.047152+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:03:50.050408+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:03:50.050410+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:03:50.064919+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:03:50.064921+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:03:50.076601+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:03:50.076602+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:03:50.076888+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:50.077018+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:50.077524+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:50.077574+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:50.077895+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:50.077935+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:50.078336+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:50.078456+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:50.078456+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:50.078932+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:50.098354+00:00", "trade", 9.64, 153.0]
["2026-09-23T16:03:50.108768+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:03:50.110107+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:50.138963+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:03:50.139953+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:50.212776+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:50.212781+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:50.326858+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:50.410682+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:50.422039+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:50.760179+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:03:50.766118+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:51.140004+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:03:51.140031+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:03:52.633363+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:52.635523+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:52.635964+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:52.690103+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:52.867565+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:52.871961+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:52.883954+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:53.579510+00:00", "trade", 9.6412, 42.0]
["2026-09-23T16:03:53.961359+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:54.039580+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:55.375740+00:00", "trade", 9.6411, 1.0]
["2026-09-23T16:03:57.685609+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:58.362777+00:00", "trade", 9.6424, 1.0]
["2026-09-23T16:03:58.831141+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:58.831577+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:58.913768+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:03:59.188561+00:00", "trade", 9.6399, 6.0]
["2026-09-23T16:03:59.363233+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:00.000324+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:00.020581+00:00", "trade", 9.6541, 15.0]
["2026-09-23T16:04:00.023529+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:01.101475+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:01.145469+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:04:01.628916+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:06.633614+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:06.634115+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:06.707319+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:04:09.095090+00:00", "trade", 9.6384, 2.0]
["2026-09-23T16:04:09.097574+00:00", "trade", 9.6384, 1.0]
["2026-09-23T16:04:09.097917+00:00", "trade", 9.6384, 4.0]
["2026-09-23T16:04:09.099459+00:00", "trade", 9.6384, 9.0]
["2026-09-23T16:04:09.348361+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:09.349018+00:00", "trade", 9.635, 107.0]
["2026-09-23T16:04:09.349639+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:09.946314+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:10.108846+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:10.133811+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:10.134292+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:10.761868+00:00", "trade", 9.63, 7.0]
["2026-09-23T16:04:10.762297+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:10.762337+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:10.762377+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:10.763615+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:11.234010+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:11.770066+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:11.770542+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:13.198606+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:13.199047+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:13.637887+00:00", "trade", 9.6367, 18.0]
["2026-09-23T16:04:13.639023+00:00", "trade", 9.63, 90.0]
["2026-09-23T16:04:13.639711+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:13.712735+00:00", "trade", 9.6366, 10.0]
["2026-09-23T16:04:14.951976+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:04:15.894759+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:15.897360+00:00", "trade", 9.6541, 100.0]
["2026-09-23T16:04:18.447187+00:00", "trade", 9.6422, 1.0]
["2026-09-23T16:04:20.721338+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:21.747045+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:21.747496+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:21.774147+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:04:21.774887+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:04:21.775172+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:21.775452+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:21.822394+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:04:22.236665+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:22.391141+00:00", "trade", 9.6421, 56.0]
["2026-09-23T16:04:23.748527+00:00", "trade", 9.6386, 60.0]
["2026-09-23T16:04:24.229714+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:24.230195+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:28.729996+00:00", "trade", 9.635, 9.0]
["2026-09-23T16:04:28.970780+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:29.152753+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:29.153234+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:29.228894+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:30.000351+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:30.753153+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:30.753594+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:30.808690+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:32.160511+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:04:32.161189+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:32.163014+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:33.839479+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:40.248948+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:04:40.279955+00:00", "trade", 9.6418, 1.0]
["2026-09-23T16:04:43.013697+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:43.014133+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:43.635511+00:00", "trade", 9.6534, 4.0]
["2026-09-23T16:04:43.804675+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:44.977292+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:45.563956+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:04:49.541381+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:49.541862+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:49.554467+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:51.308272+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:51.308818+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:51.310693+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:51.610551+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:51.610601+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:51.610699+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:04:51.611285+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:04:51.611396+00:00", "trade", 9.635, 260.0]
["2026-09-23T16:04:52.064442+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:54.634399+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:04:54.642759+00:00", "trade", 9.635, 52.0]
["2026-09-23T16:04:56.856295+00:00", "trade", 9.6409, 1.0]
["2026-09-23T16:05:00.000378+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:02.001125+00:00", "trade", 9.6394, 17.0]
["2026-09-23T16:05:02.002325+00:00", "trade", 9.6395, 7.0]
["2026-09-23T16:05:02.002493+00:00", "trade", 9.635, 18.0]
["2026-09-23T16:05:02.002568+00:00", "trade", 9.6395, 37.0]
["2026-09-23T16:05:02.002616+00:00", "trade", 9.64, 21.0]
["2026-09-23T16:05:02.002842+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:05:02.002854+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:05:02.002896+00:00", "trade", 9.6387, 91.0]
["2026-09-23T16:05:02.003791+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:02.003874+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:05:02.005990+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:05:02.507596+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:03.010832+00:00", "trade", 9.635, 5.0]
["2026-09-23T16:05:03.016832+00:00", "trade", 9.635, 30.0]
["2026-09-23T16:05:03.024163+00:00", "trade", 9.635, 7.0]
["2026-09-23T16:05:03.029528+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:05:03.029553+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:03.030044+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:03.030525+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:03.059157+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:05:03.060096+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:03.060496+00:00", "trade", 9.635, 73.0]
["2026-09-23T16:05:03.663893+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:04.339181+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:05:06.487003+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:07.589728+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:12.548384+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:05:12.548417+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:13.724164+00:00", "trade", 9.6361, 18.0]
["2026-09-23T16:05:13.802251+00:00", "trade", 9.6361, 9.0]
["2026-09-23T16:05:14.132539+00:00", "trade", 9.6395, 1.0]
["2026-09-23T16:05:15.233469+00:00", "trade", 9.6361, 13.0]
["2026-09-23T16:05:15.235610+00:00", "trade", 9.6361, 4.0]
["2026-09-23T16:05:15.754113+00:00", "trade", 9.6361, 1.0]
["2026-09-23T16:05:15.984281+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:05:15.985403+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:05:16.304544+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:05:19.030005+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:19.030009+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:05:19.073850+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:19.204902+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:19.775589+00:00", "trade", 9.6393, 100.0]
["2026-09-23T16:05:19.776112+00:00", "trade", 9.6393, 108.0]
["2026-09-23T16:05:21.009382+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:23.965258+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:05:26.550171+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:26.550172+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:05:26.569451+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:05:26.912789+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:30.000399+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:31.769309+00:00", "trade", 9.6387, 1.0]
["2026-09-23T16:05:32.845736+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:05:32.847180+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:05:32.849014+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:05:35.171092+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:35.313167+00:00", "trade", 9.64, 180.0]
["2026-09-23T16:05:35.313170+00:00", "trade", 9.64, 90.0]
["2026-09-23T16:05:35.313170+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:05:35.313172+00:00", "trade", 9.64, 130.0]
["2026-09-23T16:05:35.313216+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:35.313737+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:35.757313+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:38.708525+00:00", "trade", 9.6331, 25.0]
["2026-09-23T16:05:38.708883+00:00", "trade", 9.6331, 1.0]
["2026-09-23T16:05:39.957220+00:00", "trade", 9.6519, 10.0]
["2026-09-23T16:05:39.988522+00:00", "trade", 9.635, 52.0]
["2026-09-23T16:05:40.885545+00:00", "trade", 9.6331, 1.0]
["2026-09-23T16:05:41.042287+00:00", "trade", 9.635, 150.0]
["2026-09-23T16:05:43.379348+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:05:43.379476+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:43.379827+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:43.379833+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:43.379833+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:43.379943+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:43.379963+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:43.380359+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:43.380359+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:43.380759+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:43.392923+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:43.434858+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:43.456625+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:43.897249+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:43.972914+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:43.974503+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:43.979750+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:44.628565+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:44.822451+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:47.757981+00:00", "trade", 9.635, 3.0]
["2026-09-23T16:05:49.290617+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:49.291063+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:50.010219+00:00", "trade", 9.6386, 1.0]
["2026-09-23T16:05:51.171244+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:51.171374+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:53.114238+00:00", "trade", 9.635, 32.0]
["2026-09-23T16:05:53.536143+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:54.079370+00:00", "trade", 9.63, 150.0]
["2026-09-23T16:05:56.718203+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:05:56.718206+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:05:56.718209+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:05:56.718328+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:05:56.718333+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:05:56.718363+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:05:56.718368+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:05:56.718368+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:05:56.718403+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:05:56.718438+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:05:56.718453+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:05:56.718488+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:05:56.718498+00:00", "trade", 9.63, 200.0]
["2026-09-23T16:05:56.718500+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:05:56.718506+00:00", "trade", 9.63, 200.0]
["2026-09-23T16:05:56.718506+00:00", "trade", 9.63, 3.0]
["2026-09-23T16:05:56.718510+00:00", "trade", 9.63, 3.0]
["2026-09-23T16:05:56.718512+00:00", "trade", 9.63, 1.0]
["2026-09-23T16:05:56.718675+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:05:56.718678+00:00", "trade", 9.63, 120.0]
["2026-09-23T16:05:56.718681+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:05:56.718681+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:05:56.718784+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:05:56.718789+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:05:56.718814+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:05:56.719096+00:00", "trade", 9.63, 8.0]
["2026-09-23T16:05:56.719228+00:00", "trade", 9.625, 1.0]
["2026-09-23T16:05:56.719255+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:05:56.719441+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:05:56.719448+00:00", "trade", 9.625, 5.0]
["2026-09-23T16:05:56.719536+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:05:56.719556+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:05:56.719616+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:05:56.719649+00:00", "trade", 9.625, 114.0]
["2026-09-23T16:05:56.719656+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:05:56.719777+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:05:56.720434+00:00", "trade", 9.63, 3.0]
["2026-09-23T16:05:56.720654+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:05:56.720759+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:05:56.721656+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:05:56.721751+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:05:56.725259+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:05:56.726041+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:05:56.729409+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:05:56.731645+00:00", "trade", 9.6333, 5.0]
["2026-09-23T16:05:57.885436+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:05:59.149926+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:05:59.993895+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:05:59.993955+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:00.000426+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:00.979642+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:00.980684+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:01.060705+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:01.064624+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:01.071390+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:01.106248+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:01.229246+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:01.229677+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:03.034618+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:03.569201+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:03.569842+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:03.572965+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:03.605998+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:03.608935+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:05.149467+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:07.688231+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:09.927786+00:00", "trade", 9.6378, 1.0]
["2026-09-23T16:06:11.286496+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:11.304935+00:00", "trade", 9.625, 37.0]
["2026-09-23T16:06:11.305030+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:11.308402+00:00", "trade", 9.625, 29.0]
["2026-09-23T16:06:11.455885+00:00", "trade", 9.6393, 100.0]
["2026-09-23T16:06:11.867794+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:06:12.912859+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:06:16.073521+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:06:16.073666+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:16.074077+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:06:16.076744+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:16.077190+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:18.150821+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:18.355993+00:00", "trade", 9.6322, 12.0]
["2026-09-23T16:06:18.356089+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:18.357692+00:00", "trade", 9.6322, 4.0]
["2026-09-23T16:06:18.369130+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:20.869146+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:21.181744+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:06:21.181846+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:21.509856+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:21.510834+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:26.527997+00:00", "trade", 9.625, 2.0]
["2026-09-23T16:06:26.529866+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:26.530302+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:26.651260+00:00", "trade", 9.6314, 100.0]
["2026-09-23T16:06:27.215773+00:00", "trade", 9.6497, 100.0]
["2026-09-23T16:06:27.839403+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:27.840330+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:28.002539+00:00", "trade", 9.6374, 1.0]
["2026-09-23T16:06:28.865680+00:00", "trade", 9.6277, 1.0]
["2026-09-23T16:06:28.866744+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:28.867265+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:29.522039+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:29.813771+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:06:29.813848+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:29.814851+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:29.815292+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:30.000453+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:30.266566+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:31.673891+00:00", "trade", 9.6389, 4.0]
["2026-09-23T16:06:32.077629+00:00", "trade", 9.625, 1.0]
["2026-09-23T16:06:34.045441+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:34.112979+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:06:34.113062+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:34.493478+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:37.758000+00:00", "trade", 9.625, 3.0]
["2026-09-23T16:06:37.758094+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:37.814588+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:38.741394+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:38.741452+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:06:38.741540+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:38.741570+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:38.741680+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:38.742437+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:38.742913+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:38.930542+00:00", "trade", 9.625, 106.0]
["2026-09-23T16:06:38.931176+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:39.507793+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:39.507874+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:40.285613+00:00", "trade", 9.6391, 1.0]
["2026-09-23T16:06:40.285720+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:40.943712+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:45.624380+00:00", "trade", 9.6389, 1.0]
["2026-09-23T16:06:48.228337+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:48.228397+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:48.228399+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:06:48.228918+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:48.228958+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:48.229199+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:48.229406+00:00", "trade", 9.625, 174.0]
["2026-09-23T16:06:48.796078+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:06:48.796078+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:06:49.536421+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:51.625970+00:00", "trade", 9.6319, 99.0]
["2026-09-23T16:06:51.853366+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:51.853417+00:00", "trade", 9.625, 40.0]
["2026-09-23T16:06:51.853897+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:51.853932+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:51.854333+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:06:51.859031+00:00", "trade", 9.63, 39.0]
["2026-09-23T16:06:51.859043+00:00", "trade", 9.63, 200.0]
["2026-09-23T16:06:51.859047+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:06:51.859105+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:06:51.859115+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:06:51.859119+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:06:51.859119+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:06:51.859120+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:06:51.859125+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:06:51.859125+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:06:51.859165+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:06:51.859205+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:06:51.859218+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:06:51.859265+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:06:51.859266+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:06:51.859270+00:00", "trade", 9.63, 300.0]
["2026-09-23T16:06:51.859273+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:06:51.859273+00:00", "trade", 9.63, 89.0]
["2026-09-23T16:06:51.859278+00:00", "trade", 9.63, 85.0]
["2026-09-23T16:06:51.859290+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:06:51.859340+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:06:51.859345+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:06:51.859365+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:06:51.859455+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.859573+00:00", "trade", 9.63, 1.0]
["2026-09-23T16:06:51.859579+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:06:51.859582+00:00", "trade", 9.63, 300.0]
["2026-09-23T16:06:51.859656+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.859657+00:00", "trade", 9.63, 500.0]
["2026-09-23T16:06:51.859666+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.859741+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.859741+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.859746+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.859791+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.859821+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.859826+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.859856+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.859937+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.859937+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.859977+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.859977+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.860045+00:00", "trade", 9.635, 5.0]
["2026-09-23T16:06:51.860062+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.860297+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.860418+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.860508+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.860667+00:00", "trade", 9.635, 95.0]
["2026-09-23T16:06:51.860667+00:00", "trade", 9.63, 5.0]
["2026-09-23T16:06:51.860668+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.861129+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.861255+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.861375+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.861415+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.861580+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.861936+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.862016+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.862177+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.862177+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.862217+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.862658+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.863099+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.863535+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.959604+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:51.979657+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:52.583183+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:52.640279+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:53.214696+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:53.214937+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:53.554971+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:53.948563+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.001124+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.001199+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.002116+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.003083+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.003519+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.003960+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.014841+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.015322+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.015804+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.091389+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.091905+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.092306+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.092787+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.520450+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.669772+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:06:55.669846+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.670417+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.670497+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.670973+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.671053+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.671414+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.671535+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.671735+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.671735+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.672016+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.672176+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:55.822504+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:56.249285+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:56.529216+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:56.802020+00:00", "trade", 9.6283, 100.0]
["2026-09-23T16:06:57.186235+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:57.186235+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:57.186255+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:57.186257+00:00", "trade", 9.63, 1.0]
["2026-09-23T16:06:57.186821+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:57.186826+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:57.186907+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:57.186907+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:57.187107+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:57.187548+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:57.187824+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:57.188180+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:57.239407+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:58.729534+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:06:58.730005+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:58.732842+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:58.732852+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:58.732854+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:06:58.732912+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:58.732927+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:58.732937+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:58.732982+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:58.733313+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:58.733548+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:58.733548+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:58.733969+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:58.739021+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:58.739548+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:59.323168+00:00", "trade", 9.633, 37.0]
["2026-09-23T16:06:59.346458+00:00", "trade", 9.633, 1.0]
["2026-09-23T16:06:59.519459+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:59.625959+00:00", "trade", 9.6331, 1.0]
["2026-09-23T16:06:59.703322+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:59.937429+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:06:59.937484+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:00.000474+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:00.249612+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:00.752890+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:00.828475+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:00.828527+00:00", "trade", 9.635, 126.0]
["2026-09-23T16:07:00.828584+00:00", "trade", 9.635, 30.0]
["2026-09-23T16:07:00.828620+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:01.871112+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:02.069218+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:02.069329+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:02.069349+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:02.069380+00:00", "trade", 9.63, 37.0]
["2026-09-23T16:07:02.069855+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:02.069895+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:02.884274+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:04.628360+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:04.704792+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:04.781234+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:04.781294+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:04.783780+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:04.783895+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:04.784417+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:04.784417+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:04.795067+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:05.984853+00:00", "trade", 9.6377, 1.0]
["2026-09-23T16:07:10.268456+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:10.268611+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:11.871642+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:11.871983+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:12.207762+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:12.208704+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:12.226396+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:12.226878+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:12.227399+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:12.228532+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:13.517758+00:00", "trade", 9.6455, 100.0]
["2026-09-23T16:07:13.519628+00:00", "trade", 9.6455, 3.0]
["2026-09-23T16:07:13.521334+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:14.628856+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:16.226619+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:16.227060+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:17.354200+00:00", "trade", 9.6292, 13.0]
["2026-09-23T16:07:17.354824+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:17.355265+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:17.356536+00:00", "trade", 9.6292, 11.0]
["2026-09-23T16:07:17.357282+00:00", "trade", 9.6292, 6.0]
["2026-09-23T16:07:17.358419+00:00", "trade", 9.6292, 2.0]
["2026-09-23T16:07:17.359426+00:00", "trade", 9.6292, 1.0]
["2026-09-23T16:07:17.361279+00:00", "trade", 9.6292, 1.0]
["2026-09-23T16:07:17.361892+00:00", "trade", 9.6292, 15.0]
["2026-09-23T16:07:17.363062+00:00", "trade", 9.6292, 3.0]
["2026-09-23T16:07:18.630877+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:18.631346+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:07:18.631349+00:00", "trade", 9.635, 88.0]
["2026-09-23T16:07:18.631358+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:18.631668+00:00", "trade", 9.635, 4.0]
["2026-09-23T16:07:18.631699+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:18.634115+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:18.682089+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:18.758616+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:18.759323+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:18.813497+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:19.909741+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:19.909771+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:19.909781+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:19.909846+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:19.909851+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:07:19.910333+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:19.910333+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:19.917038+00:00", "trade", 9.64, 250.0]
["2026-09-23T16:07:19.917038+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:19.917044+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:07:19.917044+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:07:19.917053+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:07:19.917068+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:07:19.917129+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:19.917261+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:07:19.917264+00:00", "trade", 9.64, 89.0]
["2026-09-23T16:07:19.917264+00:00", "trade", 9.64, 9.0]
["2026-09-23T16:07:19.917304+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:19.917321+00:00", "trade", 9.64, 89.0]
["2026-09-23T16:07:19.917327+00:00", "trade", 9.64, 2.0]
["2026-09-23T16:07:19.917329+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:07:19.917354+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:07:19.917399+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:07:19.917444+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:07:19.917474+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:07:19.917576+00:00", "trade", 9.64, 70.0]
["2026-09-23T16:07:19.917576+00:00", "trade", 9.64, 300.0]
["2026-09-23T16:07:19.917615+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:19.917715+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:19.917775+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:07:19.917815+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:19.917855+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:19.917895+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:19.917895+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:19.917976+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:19.918096+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:19.918136+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:19.918141+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:19.918296+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:19.918898+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:19.923200+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:07:19.924460+00:00", "trade", 9.645, 126.0]
["2026-09-23T16:07:19.930038+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:07:19.930273+00:00", "trade", 9.65, 3.0]
["2026-09-23T16:07:19.931342+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:19.950718+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:07:19.951004+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:07:19.951239+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:07:19.951585+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:20.418457+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:20.515889+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:20.682736+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:07:20.843078+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:21.268855+00:00", "trade", 9.6338, 18.0]
["2026-09-23T16:07:21.299208+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:21.345907+00:00", "trade", 9.6338, 10.0]
["2026-09-23T16:07:21.649016+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:21.726080+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:22.023783+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:23.522919+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:07:23.523508+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:23.788835+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:23.859738+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:24.027673+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:24.486345+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:24.487102+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:24.487182+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:24.582654+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:24.583692+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:24.583932+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:24.583973+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:24.584053+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:24.984922+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:26.032044+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:26.032846+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:26.035787+00:00", "trade", 9.6379, 1.0]
["2026-09-23T16:07:26.175064+00:00", "trade", 9.6453, 100.0]
["2026-09-23T16:07:26.524807+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:26.524808+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:07:26.524811+00:00", "trade", 9.65, 200.0]
["2026-09-23T16:07:26.524811+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:07:26.524814+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:07:26.525239+00:00", "trade", 9.65, 6.0]
["2026-09-23T16:07:26.525324+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:26.525399+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:26.525474+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.525474+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:26.525474+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.525489+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.525494+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:07:26.525519+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.525539+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.525689+00:00", "trade", 9.655, 99.0]
["2026-09-23T16:07:26.525805+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.525805+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.525840+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.526045+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.526070+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.526070+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.526105+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.526125+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.526140+00:00", "trade", 9.655, 168.0]
["2026-09-23T16:07:26.526151+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.526286+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.526446+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.526602+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.526727+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.526762+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.529361+00:00", "trade", 9.655, 3.0]
["2026-09-23T16:07:26.529924+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.530406+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.557716+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.559094+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.629106+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.629697+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.637400+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.637867+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.671712+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.673451+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.792665+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:26.793758+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:28.846759+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:28.847201+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:28.847655+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:07:28.848158+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:28.848198+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:28.848484+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:28.867268+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:28.867293+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:28.935330+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:28.958115+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:29.563275+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:29.563295+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:29.604323+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:29.731160+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:30.000501+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:30.638399+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:30.638966+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:30.639026+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.639953+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.640434+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.640441+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:07:31.640441+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:07:31.640520+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.640545+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.640550+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.640615+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.640655+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.640660+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.640665+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.640670+00:00", "trade", 9.65, 700.0]
["2026-09-23T16:07:31.640670+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.640675+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.640785+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.640800+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.640815+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.640825+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.640986+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:31.641031+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:31.641061+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:31.641196+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:31.641307+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:31.641347+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:31.641387+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:31.641467+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:31.641507+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:31.641748+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:31.642149+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:31.642149+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:31.642154+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:31.644835+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:31.644988+00:00", "trade", 9.645, 1800.0]
["2026-09-23T16:07:31.650022+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:07:31.650031+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:07:31.650035+00:00", "trade", 9.65, 200.0]
["2026-09-23T16:07:31.650037+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:07:31.650038+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:07:31.650038+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:07:31.650041+00:00", "trade", 9.65, 200.0]
["2026-09-23T16:07:31.650043+00:00", "trade", 9.65, 300.0]
["2026-09-23T16:07:31.650062+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.650094+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:07:31.650097+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:07:31.650100+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:07:31.650104+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:07:31.650104+00:00", "trade", 9.65, 300.0]
["2026-09-23T16:07:31.650107+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:07:31.650112+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:07:31.650112+00:00", "trade", 9.65, 5.0]
["2026-09-23T16:07:31.650112+00:00", "trade", 9.65, 300.0]
["2026-09-23T16:07:31.650112+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.650112+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.650115+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:07:31.650128+00:00", "trade", 9.65, 200.0]
["2026-09-23T16:07:31.650188+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.650193+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.650193+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.650203+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.650208+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.650218+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.650238+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.650343+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.650353+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.650368+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.650393+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.650413+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:07:31.650428+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.650503+00:00", "trade", 9.66, 1.0]
["2026-09-23T16:07:31.650503+00:00", "trade", 9.66, 28.0]
["2026-09-23T16:07:31.650524+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.650540+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:07:31.650540+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:07:31.650555+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:07:31.650558+00:00", "trade", 9.66, 67.0]
["2026-09-23T16:07:31.650558+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:07:31.650563+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:07:31.650563+00:00", "trade", 9.66, 200.0]
["2026-09-23T16:07:31.650563+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:07:31.650714+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.650714+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.650774+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.650779+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.650779+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.650779+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.650779+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.650784+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.650784+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.650789+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.650789+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.650789+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.650799+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.650799+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.650804+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.650804+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.650809+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.650819+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:07:31.650819+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.650819+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:07:31.650829+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:07:31.650859+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:07:31.650874+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:07:31.650874+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:07:31.650874+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:07:31.650949+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:07:31.651005+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:07:31.651070+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.651110+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.651110+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.651150+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.651160+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.651190+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.651250+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.651270+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.651350+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.651350+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.651471+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.651471+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.651471+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.651511+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.651591+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.651631+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.651792+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.652348+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.652669+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.652789+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.652794+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.652974+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.653115+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.690719+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.690925+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.691160+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.704641+00:00", "trade", 9.66, 8.0]
["2026-09-23T16:07:31.705048+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:31.705645+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:32.017828+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:32.185923+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:33.101462+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:33.101984+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:33.542216+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:33.542728+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:33.542793+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:33.543164+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:33.543234+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:33.550165+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:34.010858+00:00", "trade", 9.6396, 15.0]
["2026-09-23T16:07:34.412528+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:35.178673+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:07:35.690325+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:35.693247+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:35.705907+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:35.706388+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:35.706629+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:35.771132+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:35.771568+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:35.771648+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:35.783893+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:36.414499+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:36.562987+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:38.173375+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:39.167151+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:41.169116+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:41.674930+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:42.193829+00:00", "trade", 9.6396, 32.0]
["2026-09-23T16:07:42.650047+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:43.491279+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:44.573430+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:45.025977+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:45.026458+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:45.026769+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:45.027215+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:45.090790+00:00", "trade", 9.6402, 1.0]
["2026-09-23T16:07:45.104243+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:45.104720+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:45.105401+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:45.182866+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:45.412567+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:46.038227+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:46.056470+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:47.066805+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:47.574489+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:47.574920+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:47.574925+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:47.575406+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:49.042764+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:49.043245+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:50.968072+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:52.450195+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:52.451182+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:52.451628+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:52.502830+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:52.503888+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:52.504329+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:52.576881+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:52.576952+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:52.577393+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:55.285995+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:55.286336+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:55.286471+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:55.286511+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:55.286992+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:55.326226+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:56.194643+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:56.332210+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:57.347141+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:57.350740+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:57.521998+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:07:57.522454+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:00.000527+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:00.659521+00:00", "trade", 9.6451, 1.0]
["2026-09-23T16:08:04.660963+00:00", "trade", 9.6396, 1.0]
["2026-09-23T16:08:06.127683+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:06.128314+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:06.128354+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:06.128354+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:06.128795+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:06.565620+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:06.566076+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:06.568056+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:06.819576+00:00", "trade", 9.6699, 100.0]
["2026-09-23T16:08:06.820201+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:06.820662+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:06.820662+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:06.822301+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:17.295114+00:00", "trade", 9.639, 98.0]
["2026-09-23T16:08:17.296188+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:17.301935+00:00", "trade", 9.639, 1.0]
["2026-09-23T16:08:17.843103+00:00", "trade", 9.6388, 1.0]
["2026-09-23T16:08:18.074864+00:00", "trade", 9.6478, 1.0]
["2026-09-23T16:08:18.076028+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:08:18.100482+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:18.289141+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:19.677415+00:00", "trade", 9.6448, 100.0]
["2026-09-23T16:08:19.678519+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:19.679454+00:00", "trade", 9.6448, 2.0]
["2026-09-23T16:08:19.680618+00:00", "trade", 9.6448, 9.0]
["2026-09-23T16:08:21.290322+00:00", "trade", 9.6501, 17.0]
["2026-09-23T16:08:21.371801+00:00", "trade", 9.6501, 10.0]
["2026-09-23T16:08:22.235084+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:23.133322+00:00", "trade", 9.67, 32.0]
["2026-09-23T16:08:28.875353+00:00", "trade", 9.6403, 71.0]
["2026-09-23T16:08:30.000544+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:30.598063+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:08:31.977703+00:00", "trade", 9.6397, 1.0]
["2026-09-23T16:08:32.269615+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:34.705724+00:00", "trade", 9.665, 200.0]
["2026-09-23T16:08:34.706246+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:34.706681+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:34.706722+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:35.578714+00:00", "trade", 9.6669, 10.0]
["2026-09-23T16:08:36.019592+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:39.736601+00:00", "trade", 9.6448, 6.0]
["2026-09-23T16:08:40.104987+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:40.105718+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:40.105959+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:40.106199+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:40.484901+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:41.622384+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:08:43.428558+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:43.499216+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:44.156942+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:44.333708+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:46.145761+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:46.146683+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:46.147204+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:47.642877+00:00", "trade", 9.66, 2.0]
["2026-09-23T16:08:47.643887+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:47.644010+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:08:48.233004+00:00", "trade", 9.6436, 70.0]
["2026-09-23T16:08:48.649756+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:48.660221+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:48.660677+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:48.676539+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:08:49.076277+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:49.076292+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:49.077314+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:50.075887+00:00", "trade", 9.6399, 1.0]
["2026-09-23T16:08:50.233251+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:51.304810+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:08:51.304820+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:08:51.304821+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:51.304847+00:00", "trade", 9.6686, 413.0]
["2026-09-23T16:08:51.304889+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:08:51.304907+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:08:51.304910+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:08:51.305739+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:51.377464+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:51.970180+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:08:52.258747+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:53.569880+00:00", "trade", 9.665, 15.0]
["2026-09-23T16:08:54.408859+00:00", "trade", 9.6412, 1.0]
["2026-09-23T16:08:55.111057+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:55.380363+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:55.381125+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:56.547265+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:58.391175+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:59.248300+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:59.249899+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:59.256422+00:00", "trade", 9.67, 10.0]
["2026-09-23T16:08:59.256905+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:59.256905+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:59.268027+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:08:59.681200+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:00.000571+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:02.755684+00:00", "trade", 9.6417, 4.0]
["2026-09-23T16:09:02.972741+00:00", "trade", 9.6417, 34.0]
["2026-09-23T16:09:02.973553+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:04.770099+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:05.235131+00:00", "trade", 9.6414, 68.0]
["2026-09-23T16:09:05.398540+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:06.293618+00:00", "trade", 9.642, 15.0]
["2026-09-23T16:09:06.294826+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:09:07.033833+00:00", "trade", 9.6412, 1.0]
["2026-09-23T16:09:07.797470+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:08.117185+00:00", "trade", 9.642, 81.0]
["2026-09-23T16:09:09.276279+00:00", "trade", 9.665, 8.0]
["2026-09-23T16:09:09.377480+00:00", "trade", 9.665, 79.0]
["2026-09-23T16:09:09.377546+00:00", "trade", 9.665, 200.0]
["2026-09-23T16:09:09.387692+00:00", "trade", 9.665, 12.0]
["2026-09-23T16:09:10.162272+00:00", "trade", 9.6416, 3.0]
["2026-09-23T16:09:10.902241+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:09:12.480037+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:12.480723+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:12.572835+00:00", "trade", 9.67, 2.0]
["2026-09-23T16:09:12.573910+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:15.083925+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:15.131941+00:00", "trade", 9.6417, 3.0]
["2026-09-23T16:09:16.371705+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:16.521918+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:16.522675+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:16.522755+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:16.750352+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:17.164964+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:17.419404+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:17.928042+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:09:20.909164+00:00", "trade", 9.6417, 5.0]
["2026-09-23T16:09:23.298385+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:09:24.936387+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:09:24.936533+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:24.937370+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:24.937375+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:24.937771+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:24.938052+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:26.219322+00:00", "trade", 9.6418, 1.0]
["2026-09-23T16:09:26.543592+00:00", "trade", 9.6529, 24.0]
["2026-09-23T16:09:27.225832+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:28.011284+00:00", "trade", 9.665, 17.0]
["2026-09-23T16:09:29.604926+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:29.793981+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:29.794467+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:30.000588+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:30.572715+00:00", "trade", 9.6419, 3.0]
["2026-09-23T16:09:30.872824+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:30.873525+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:30.873781+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:30.873781+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:30.966452+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:31.495341+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:33.824851+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:36.763038+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:09:36.763130+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:37.120481+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:37.121819+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:37.121934+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:37.122370+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:40.991367+00:00", "trade", 9.6419, 1.0]
["2026-09-23T16:09:40.992467+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:42.029651+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:42.710048+00:00", "trade", 9.665, 168.0]
["2026-09-23T16:09:42.711108+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:42.711148+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:45.083516+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:46.672959+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:09:46.769940+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:49.667863+00:00", "trade", 9.6421, 1.0]
["2026-09-23T16:09:50.008445+00:00", "trade", 9.665, 16.0]
["2026-09-23T16:09:50.009722+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:09:50.019842+00:00", "trade", 9.665, 4.0]
["2026-09-23T16:09:51.095271+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:51.521210+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:51.649713+00:00", "trade", 9.6422, 1.0]
["2026-09-23T16:09:52.127268+00:00", "trade", 9.6646, 17.0]
["2026-09-23T16:09:52.755261+00:00", "trade", 9.6413, 34.0]
["2026-09-23T16:09:52.850059+00:00", "trade", 9.6601, 10.0]
["2026-09-23T16:09:56.134294+00:00", "trade", 9.6413, 15.0]
["2026-09-23T16:09:56.287259+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:09:56.287922+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:57.349544+00:00", "trade", 9.66, 73.0]
["2026-09-23T16:09:57.349571+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:09:57.349586+00:00", "trade", 9.66, 27.0]
["2026-09-23T16:09:57.349589+00:00", "trade", 9.66, 30.0]
["2026-09-23T16:09:57.349622+00:00", "trade", 9.66, 8.0]
["2026-09-23T16:09:57.349637+00:00", "trade", 9.66, 60.0]
["2026-09-23T16:09:57.349659+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:57.349694+00:00", "trade", 9.66, 40.0]
["2026-09-23T16:09:57.349734+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:57.349817+00:00", "trade", 9.66, 56.0]
["2026-09-23T16:09:57.349955+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:57.349958+00:00", "trade", 9.66, 22.0]
["2026-09-23T16:09:57.349985+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:57.349985+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:57.350022+00:00", "trade", 9.66, 6.0]
["2026-09-23T16:09:57.350265+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:57.350270+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:57.350305+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:57.350319+00:00", "trade", 9.66, 6.0]
["2026-09-23T16:09:57.350345+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:57.350345+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:57.351200+00:00", "trade", 9.66, 6.0]
["2026-09-23T16:09:57.352506+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:57.352982+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:57.353050+00:00", "trade", 9.66, 60.0]
["2026-09-23T16:09:57.353423+00:00", "trade", 9.66, 6.0]
["2026-09-23T16:09:57.354265+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:57.355345+00:00", "trade", 9.66, 6.0]
["2026-09-23T16:09:57.359106+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:57.359868+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:57.360349+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:57.381154+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:57.725808+00:00", "trade", 9.661, 4.0]
["2026-09-23T16:09:57.954719+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:59.032134+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:59.032369+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:59.050573+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:09:59.814466+00:00", "trade", 9.6428, 100.0]
["2026-09-23T16:10:00.000604+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:10:03.099356+00:00", "trade", 9.6431, 1.0]
["2026-09-23T16:10:03.155521+00:00", "trade", 9.6415, 100.0]
["2026-09-23T16:10:05.020103+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:10:05.021183+00:00", "trade", 9.665, 20.0]
["2026-09-23T16:10:05.021237+00:00", "trade", 9.665, 343.0]
["2026-09-23T16:10:05.463944+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:10:07.398629+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:10:08.643498+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:10:11.259704+00:00", "trade", 9.66, 1.0]
["2026-09-23T16:10:11.259804+00:00", "trade", 9.66, 178.0]
["2026-09-23T16:10:11.259807+00:00", "trade", 9.66, 400.0]
["2026-09-23T16:10:11.259809+00:00", "trade", 9.66, 10.0]
["2026-09-23T16:10:11.259857+00:00", "trade", 9.66, 28.0]
["2026-09-23T16:10:11.259873+00:00", "trade", 9.66, 6.0]
["2026-09-23T16:10:11.259876+00:00", "trade", 9.66, 2.0]
["2026-09-23T16:10:11.259879+00:00", "trade", 9.66, 5.0]
["2026-09-23T16:10:11.259881+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:10:11.259883+00:00", "trade", 9.66, 200.0]
["2026-09-23T16:10:11.259883+00:00", "trade", 9.66, 5.0]
["2026-09-23T16:10:11.259888+00:00", "trade", 9.66, 300.0]
["2026-09-23T16:10:11.259888+00:00", "trade", 9.66, 3.0]
["2026-09-23T16:10:11.259894+00:00", "trade", 9.66, 1.0]
["2026-09-23T16:10:11.259894+00:00", "trade", 9.66, 1.0]
["2026-09-23T16:10:11.259897+00:00", "trade", 9.66, 1.0]
["2026-09-23T16:10:11.259897+00:00", "trade", 9.66, 1.0]
["2026-09-23T16:10:11.259900+00:00", "trade", 9.66, 1.0]
["2026-09-23T16:10:11.259900+00:00", "trade", 9.66, 1.0]
["2026-09-23T16:10:11.259951+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:10:11.259951+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:10:11.260011+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:10:11.260021+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:10:11.260031+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:10:11.260186+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:11.260402+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:11.260407+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:11.260417+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:11.260495+00:00", "trade", 9.66, 126.0]
["2026-09-23T16:10:11.260547+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:11.260587+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:11.260591+00:00", "trade", 9.66, 44.0]
["2026-09-23T16:10:11.260627+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:11.260657+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:11.260708+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:11.260748+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:11.260828+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:11.260828+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:11.260829+00:00", "trade", 9.65, 20.0]
["2026-09-23T16:10:11.260862+00:00", "trade", 9.65, 9.0]
["2026-09-23T16:10:11.260868+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:11.260943+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:11.260983+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:11.261009+00:00", "trade", 9.655, 105.0]
["2026-09-23T16:10:11.261104+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:11.261205+00:00", "trade", 9.655, 6.0]
["2026-09-23T16:10:11.261504+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:11.261758+00:00", "trade", 9.66, 112.0]
["2026-09-23T16:10:11.295160+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:11.337450+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:11.469177+00:00", "trade", 9.6412, 100.0]
["2026-09-23T16:10:11.471411+00:00", "trade", 9.6412, 23.0]
["2026-09-23T16:10:11.641697+00:00", "trade", 9.6427, 10.0]
["2026-09-23T16:10:11.694052+00:00", "trade", 9.6467, 4.0]
["2026-09-23T16:10:13.750153+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:13.750584+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:13.955222+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:13.955703+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:13.961502+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:13.962058+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:13.962138+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:13.962659+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:13.964023+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:13.971425+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:14.121683+00:00", "trade", 9.655, 11.0]
["2026-09-23T16:10:14.147596+00:00", "trade", 9.6446, 1.0]
["2026-09-23T16:10:14.197619+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:14.199303+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:14.595190+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:14.595711+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:14.595952+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:14.596072+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:14.596313+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:15.073624+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:15.995724+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:15.996210+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:16.003839+00:00", "trade", 9.655, 23.0]
["2026-09-23T16:10:16.004239+00:00", "trade", 9.655, 24.0]
["2026-09-23T16:10:16.005322+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:16.005327+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:16.005482+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:16.005647+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:16.005848+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:16.005848+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:16.023014+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:16.037597+00:00", "trade", 9.655, 5.0]
["2026-09-23T16:10:16.038656+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:16.038736+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:16.039017+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:16.039177+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:16.416689+00:00", "trade", 9.6617, 16.0]
["2026-09-23T16:10:16.418781+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:16.423026+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:16.441309+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:17.097201+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:17.097677+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:17.097677+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:17.097722+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:17.098083+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:17.170319+00:00", "trade", 9.6603, 9.0]
["2026-09-23T16:10:17.171387+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:17.171985+00:00", "trade", 9.6603, 1.0]
["2026-09-23T16:10:17.174029+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:17.533349+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:17.533945+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:17.543308+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:17.660066+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:17.783986+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:17.822758+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:17.822758+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:17.823880+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:17.824918+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:19.073134+00:00", "trade", 9.6448, 1.0]
["2026-09-23T16:10:19.074207+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:19.075129+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:19.791920+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:19.792842+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:21.286638+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:21.286683+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:21.288683+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:21.718898+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:10:21.719905+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:21.720182+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:10:25.188016+00:00", "trade", 9.655, 126.0]
["2026-09-23T16:10:25.188031+00:00", "trade", 9.655, 126.0]
["2026-09-23T16:10:25.188040+00:00", "trade", 9.655, 126.0]
["2026-09-23T16:10:25.188046+00:00", "trade", 9.655, 126.0]
["2026-09-23T16:10:25.188070+00:00", "trade", 9.655, 126.0]
["2026-09-23T16:10:25.188196+00:00", "trade", 9.655, 126.0]
["2026-09-23T16:10:25.188590+00:00", "trade", 9.655, 12.0]
["2026-09-23T16:10:25.188752+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:25.193113+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:10:25.193230+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:10:25.193233+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:10:25.193450+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:10:25.193714+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:25.193748+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:10:25.194145+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:25.216483+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:25.216924+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:29.057476+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:29.057561+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:29.057561+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:29.057972+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:29.058608+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:29.058919+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:29.065455+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:29.163077+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:30.000636+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:31.162650+00:00", "trade", 9.6455, 1.0]
["2026-09-23T16:10:33.039231+00:00", "trade", 9.655, 4.0]
["2026-09-23T16:10:34.055794+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:34.131196+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:10:34.132679+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:10:34.133298+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:34.210341+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:34.210798+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:35.390423+00:00", "trade", 9.652, 100.0]
["2026-09-23T16:10:37.530525+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:37.530555+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:37.854807+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:10:37.856091+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:10:38.175455+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:38.440421+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:38.569463+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:40.107429+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:40.434125+00:00", "trade", 9.6596, 15.0]
["2026-09-23T16:10:41.937796+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:42.013117+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:10:42.090965+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:42.091406+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:43.435461+00:00", "trade", 9.6461, 1.0]
["2026-09-23T16:10:43.949088+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:43.949529+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:45.578789+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:10:45.579860+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:45.579865+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:45.579900+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:45.582181+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:45.656834+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:45.657300+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:45.930684+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:10:47.483798+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:47.616082+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:48.212988+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:48.213035+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:10:48.213555+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:48.213996+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:48.750854+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:48.751560+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:48.899402+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:49.077617+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:10:49.580519+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:49.580599+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:49.611412+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:50.033827+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:50.316681+00:00", "trade", 9.6411, 10.0]
["2026-09-23T16:10:52.407669+00:00", "trade", 9.6572, 60.0]
["2026-09-23T16:10:52.408560+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:52.408929+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:10:53.093877+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:54.455099+00:00", "trade", 9.6463, 1.0]
["2026-09-23T16:10:54.537745+00:00", "trade", 9.6546, 12.0]
["2026-09-23T16:10:54.537811+00:00", "trade", 9.6546, 7.0]
["2026-09-23T16:10:54.574357+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:10:55.048680+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:56.751594+00:00", "trade", 9.6475, 1.0]
["2026-09-23T16:10:57.712320+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:57.761738+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:57.762805+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:57.762820+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:57.763738+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:59.592175+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:59.613175+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:59.613611+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:59.614062+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:59.614142+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:59.672351+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:59.672356+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:10:59.672431+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:10:59.672891+00:00", "trade", 9.655, 122.0]
["2026-09-23T16:10:59.673278+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:59.673323+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:59.673323+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:59.673358+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:59.673559+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:59.673679+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:10:59.674000+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:11:00.000668+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:11:00.514478+00:00", "trade", 9.6573, 6.0]
["2026-09-23T16:11:00.517139+00:00", "trade", 9.6573, 2.0]
["2026-09-23T16:11:01.023169+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:11:01.818845+00:00", "trade", 9.6477, 100.0]
["2026-09-23T16:11:02.753451+00:00", "trade", 9.6505, 200.0]
["2026-09-23T16:11:02.754393+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:11:02.754803+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:11:02.754803+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:11:02.755235+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:11:02.766847+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:11:02.770726+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:11:03.277854+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:11:03.749085+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:11:03.749126+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:11:03.749511+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:11:03.947818+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:11:05.552994+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:11:05.553430+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:11:05.554382+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:11:05.554753+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:11:05.554899+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:11:05.555189+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:11:05.764780+00:00", "trade", 9.6477, 1.0]
["2026-09-23T16:11:06.296699+00:00", "trade", 9.6578, 17.0]
["2026-09-23T16:11:06.746563+00:00", "trade", 9.6591, 500.0]
["2026-09-23T16:11:06.747182+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:11:07.153554+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:11:07.154030+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:11:07.154752+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:11:07.297800+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:11:07.297806+00:00", "trade", 9.66, 1.0]
["2026-09-23T16:11:07.297809+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:11:07.297812+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:11:07.297815+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:11:07.297815+00:00", "trade", 9.66, 200.0]
["2026-09-23T16:11:07.297923+00:00", "trade", 9.66, 400.0]
["2026-09-23T16:11:07.297978+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:11:07.297998+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:11:07.298013+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:11:07.298013+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:11:07.298031+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:11:07.298031+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:11:07.298061+00:00", "trade", 9.66, 20.0]
["2026-09-23T16:11:07.298070+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:11:07.298073+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:11:07.298073+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:11:07.298077+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:11:07.298082+00:00", "trade", 9.66, 1.0]
["2026-09-23T16:11:07.298094+00:00", "trade", 9.66, 90.0]
["2026-09-23T16:11:07.298098+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:11:07.298183+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:11:07.298189+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:11:07.298289+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:11:07.298354+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:11:07.298359+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:11:07.298359+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.298369+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.298384+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.298404+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.298405+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:11:07.298405+00:00", "trade", 9.66, 80.0]
["2026-09-23T16:11:07.298407+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:11:07.298409+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.298411+00:00", "trade", 9.66, 7.0]
["2026-09-23T16:11:07.298413+00:00", "trade", 9.66, 290.0]
["2026-09-23T16:11:07.298416+00:00", "trade", 9.66, 60.0]
["2026-09-23T16:11:07.298720+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.298870+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.298960+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.298960+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.299040+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.299231+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.299231+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.299346+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.299677+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.299722+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.299757+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.299867+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.300085+00:00", "trade", 9.665, 126.0]
["2026-09-23T16:11:07.300085+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:11:07.300088+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.300091+00:00", "trade", 9.66, 15.0]
["2026-09-23T16:11:07.300091+00:00", "trade", 9.66, 59.0]
["2026-09-23T16:11:07.300163+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.300163+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.301000+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.301035+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.301080+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.301080+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.301216+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.301471+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.304839+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.308548+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.309044+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.327970+00:00", "trade", 9.66, 60.0]
["2026-09-23T16:11:07.328410+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.328691+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.328932+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.329748+00:00", "trade", 9.66, 15.0]
["2026-09-23T16:11:07.330190+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.330686+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.330686+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.331047+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.338845+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:07.687159+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:09.158963+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:09.182813+00:00", "trade", 9.665, 2.0]
["2026-09-23T16:11:09.328828+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:11:11.339892+00:00", "trade", 9.6575, 100.0]
["2026-09-23T16:11:12.048912+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:12.048957+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:12.049017+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:12.075871+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:13.823792+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:14.670350+00:00", "trade", 9.6576, 100.0]
["2026-09-23T16:11:15.265446+00:00", "trade", 9.665, 10.0]
["2026-09-23T16:11:19.223275+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:20.696497+00:00", "trade", 9.6498, 1.0]
["2026-09-23T16:11:22.003583+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:25.039690+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:26.677773+00:00", "trade", 9.6419, 100.0]
["2026-09-23T16:11:28.055172+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:11:28.056480+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:11:28.129961+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:28.130187+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:28.350165+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:29.594883+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:29.620124+00:00", "trade", 9.6499, 1.0]
["2026-09-23T16:11:29.621216+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:29.621737+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:29.846783+00:00", "trade", 9.6595, 13.0]
["2026-09-23T16:11:29.847850+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:30.000694+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:30.413106+00:00", "trade", 9.66, 1.0]
["2026-09-23T16:11:32.544119+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:32.544309+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:32.568747+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:32.595140+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:32.847136+00:00", "trade", 9.67, 6.0]
["2026-09-23T16:11:33.848143+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:33.852668+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:34.664656+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:36.135006+00:00", "trade", 9.67, 6.0]
["2026-09-23T16:11:36.135011+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:36.137893+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:36.765237+00:00", "trade", 9.6585, 19.0]
["2026-09-23T16:11:38.775577+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:38.776284+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:38.842925+00:00", "trade", 9.6502, 1.0]
["2026-09-23T16:11:38.844295+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:39.844745+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:11:39.845619+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:40.386307+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:11:44.912796+00:00", "trade", 9.6596, 13.0]
["2026-09-23T16:11:45.086910+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:48.258392+00:00", "trade", 9.6506, 1.0]
["2026-09-23T16:11:51.102288+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:11:51.103236+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:51.103317+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:51.103584+00:00", "trade", 9.665, 4.0]
["2026-09-23T16:11:51.103758+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:51.575152+00:00", "trade", 9.6446, 100.0]
["2026-09-23T16:11:51.769397+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:51.803263+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:52.575421+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:52.575912+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:52.575997+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:53.928677+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:53.987091+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:53.987532+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:58.289016+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:58.291633+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:59.283070+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:11:59.284656+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:59.285087+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:59.495604+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:59.495644+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:59.496004+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:59.496390+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:59.496922+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:59.496957+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:11:59.506369+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:00.000721+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:00.029861+00:00", "trade", 9.6597, 18.0]
["2026-09-23T16:12:00.110991+00:00", "trade", 9.6597, 9.0]
["2026-09-23T16:12:02.167271+00:00", "trade", 9.6539, 1.0]
["2026-09-23T16:12:03.658155+00:00", "trade", 9.67, 3.0]
["2026-09-23T16:12:03.658157+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:03.660598+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:10.018823+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:10.347289+00:00", "trade", 9.6699, 103.0]
["2026-09-23T16:12:10.349556+00:00", "trade", 9.665, 103.0]
["2026-09-23T16:12:11.155144+00:00", "trade", 9.654, 1.0]
["2026-09-23T16:12:11.309201+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:12:11.934798+00:00", "trade", 9.6664, 8.0]
["2026-09-23T16:12:11.937399+00:00", "trade", 9.6664, 1.0]
["2026-09-23T16:12:12.171247+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:12.171683+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:15.476051+00:00", "trade", 9.6581, 18.0]
["2026-09-23T16:12:16.026884+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:16.291286+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:12:16.292600+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:12:17.640385+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:18.601894+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:18.663299+00:00", "trade", 9.665, 7.0]
["2026-09-23T16:12:18.664353+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:18.736945+00:00", "trade", 9.6543, 1.0]
["2026-09-23T16:12:19.627129+00:00", "trade", 9.663, 1.0]
["2026-09-23T16:12:19.676516+00:00", "trade", 9.6448, 58.0]
["2026-09-23T16:12:19.677572+00:00", "trade", 9.66, 2.0]
["2026-09-23T16:12:20.022676+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:20.433268+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:23.759933+00:00", "trade", 9.6651, 517.0]
["2026-09-23T16:12:23.760291+00:00", "trade", 9.6651, 1.0]
["2026-09-23T16:12:24.854487+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:25.220308+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:25.329327+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:12:25.329388+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:25.329418+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:25.329478+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:25.329959+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:25.399851+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:25.399856+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:25.399921+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:25.481330+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:25.839447+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:27.012946+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:28.516082+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:12:29.997400+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:30.000748+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:30.121558+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:12:30.121568+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:12:36.234654+00:00", "trade", 9.67, 2.0]
["2026-09-23T16:12:36.754552+00:00", "trade", 9.6451, 100.0]
["2026-09-23T16:12:36.847826+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:36.860867+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:40.733949+00:00", "trade", 9.6451, 16.0]
["2026-09-23T16:12:42.506966+00:00", "trade", 9.665, 2.0]
["2026-09-23T16:12:42.545910+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:44.073336+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:44.850631+00:00", "trade", 9.67, 3.0]
["2026-09-23T16:12:44.851897+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:12:44.853869+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:44.886076+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:45.219825+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:45.665126+00:00", "trade", 9.67, 300.0]
["2026-09-23T16:12:45.665159+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:12:45.665205+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:45.665611+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:45.665676+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:45.665691+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:45.665932+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:45.669089+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:45.669530+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:45.682691+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:12:52.029223+00:00", "trade", 9.6605, 2.0]
["2026-09-23T16:12:58.316766+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:58.319843+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:58.713291+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:12:59.596327+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:12:59.679003+00:00", "trade", 9.6618, 36.0]
["2026-09-23T16:13:00.000774+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:01.048445+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:13:01.048453+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:01.048889+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:01.049143+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:13:01.051250+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:01.051691+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:01.693063+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:01.693757+00:00", "trade", 9.665, 96.0]
["2026-09-23T16:13:02.715749+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:13:02.716153+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:02.720714+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:03.756578+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:13:04.717587+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:04.717707+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:04.718519+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:11.783645+00:00", "trade", 9.665, 10.0]
["2026-09-23T16:13:11.926989+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:13.148134+00:00", "trade", 9.6698, 1.0]
["2026-09-23T16:13:14.027468+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:20.083131+00:00", "trade", 9.6669, 4.0]
["2026-09-23T16:13:20.084839+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:13:20.231647+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:21.173521+00:00", "trade", 9.6458, 100.0]
["2026-09-23T16:13:21.795007+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:13:21.966968+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:23.648315+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:26.159532+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:26.159973+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:26.181339+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:26.181780+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:26.703880+00:00", "trade", 9.66, 2.0]
["2026-09-23T16:13:26.704389+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:26.704870+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:26.705498+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:13:26.705547+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:26.951392+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:27.157829+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:27.861949+00:00", "trade", 9.6606, 1.0]
["2026-09-23T16:13:28.060969+00:00", "trade", 9.6662, 16.0]
["2026-09-23T16:13:28.061069+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:28.061630+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:28.516994+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:29.772813+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:30.000806+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:30.385587+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:30.385587+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:32.507867+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:13:32.536527+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:32.537003+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:32.634165+00:00", "trade", 9.6471, 15.0]
["2026-09-23T16:13:32.634260+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:32.895612+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:32.896559+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:32.897040+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:33.606469+00:00", "trade", 9.66, 72.0]
["2026-09-23T16:13:33.805297+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:33.811577+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:37.020727+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:13:37.022621+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:39.473056+00:00", "trade", 9.6605, 1.0]
["2026-09-23T16:13:39.474580+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:13:45.844307+00:00", "trade", 9.665, 3.0]
["2026-09-23T16:13:50.152931+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:50.153808+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:50.159341+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:50.159452+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:50.816450+00:00", "trade", 9.6659, 17.0]
["2026-09-23T16:13:50.818038+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:13:50.819066+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:50.935784+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:51.059338+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:52.380784+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:52.381681+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:52.381736+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:52.381736+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:55.460429+00:00", "trade", 9.667, 1.0]
["2026-09-23T16:13:55.461537+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:55.462334+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:55.561060+00:00", "trade", 9.6697, 2.0]
["2026-09-23T16:13:56.225546+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:56.225626+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:56.226584+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:58.683507+00:00", "trade", 9.6606, 55.0]
["2026-09-23T16:13:58.685429+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:13:58.686504+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:58.686825+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:58.728955+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:59.009202+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:59.324513+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:13:59.324553+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:00.000833+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:01.475816+00:00", "trade", 9.6479, 20.0]
["2026-09-23T16:14:01.476932+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:01.625981+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:02.954935+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:03.841986+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:04.968628+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:06.889753+00:00", "trade", 9.66, 1.0]
["2026-09-23T16:14:06.889846+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:06.890809+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:07.151559+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:07.151970+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:07.152501+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:08.605147+00:00", "trade", 9.6601, 1.0]
["2026-09-23T16:14:11.081572+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:14:11.083031+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:14:11.362119+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:14:15.875090+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:15.910890+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:18.730225+00:00", "trade", 9.67, 31.0]
["2026-09-23T16:14:19.741604+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:14:23.537539+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:23.610202+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:30.000860+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:33.582445+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:33.908421+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:34.762910+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:34.805642+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:35.161815+00:00", "trade", 9.6608, 8.0]
["2026-09-23T16:14:35.771348+00:00", "trade", 9.66, 1.0]
["2026-09-23T16:14:38.816233+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:39.020575+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:40.837312+00:00", "trade", 9.665, 94.0]
["2026-09-23T16:14:40.837410+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:40.855788+00:00", "trade", 9.665, 106.0]
["2026-09-23T16:14:40.857212+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:40.857648+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:40.900946+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:43.702414+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:43.702454+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:43.702895+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:44.489192+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:44.853550+00:00", "trade", 9.6655, 35.0]
["2026-09-23T16:14:45.477102+00:00", "trade", 9.6484, 100.0]
["2026-09-23T16:14:46.690869+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:14:49.682567+00:00", "trade", 9.66, 1.0]
["2026-09-23T16:14:49.683281+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:49.683597+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:49.712090+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:14:49.979807+00:00", "trade", 9.665, 5.0]
["2026-09-23T16:14:49.980168+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:14:49.980895+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:00.000886+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:01.557977+00:00", "trade", 9.661, 10.0]
["2026-09-23T16:15:01.558046+00:00", "trade", 9.661, 35.0]
["2026-09-23T16:15:01.558109+00:00", "trade", 9.66, 4.0]
["2026-09-23T16:15:01.558166+00:00", "trade", 9.66, 25.0]
["2026-09-23T16:15:02.089152+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:03.012753+00:00", "trade", 9.665, 4.0]
["2026-09-23T16:15:03.013634+00:00", "trade", 9.665, 24.0]
["2026-09-23T16:15:03.024011+00:00", "trade", 9.665, 7.0]
["2026-09-23T16:15:03.068027+00:00", "trade", 9.665, 23.0]
["2026-09-23T16:15:06.080655+00:00", "trade", 9.66, 2.0]
["2026-09-23T16:15:07.587269+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:15:07.587896+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:07.587941+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:08.047064+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:08.047686+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:08.319979+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:11.378134+00:00", "trade", 9.665, 50.0]
["2026-09-23T16:15:11.552931+00:00", "trade", 9.6637, 1.0]
["2026-09-23T16:15:11.558889+00:00", "trade", 9.6637, 9.0]
["2026-09-23T16:15:11.561321+00:00", "trade", 9.6637, 16.0]
["2026-09-23T16:15:11.795266+00:00", "trade", 9.6621, 17.0]
["2026-09-23T16:15:12.379022+00:00", "trade", 9.6601, 208.0]
["2026-09-23T16:15:12.534626+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:12.603370+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:16.072603+00:00", "trade", 9.6601, 1.0]
["2026-09-23T16:15:20.805828+00:00", "trade", 9.6601, 20.0]
["2026-09-23T16:15:20.848121+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:25.753635+00:00", "trade", 9.67, 200.0]
["2026-09-23T16:15:25.753638+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:15:25.753638+00:00", "trade", 9.67, 200.0]
["2026-09-23T16:15:25.753641+00:00", "trade", 9.67, 200.0]
["2026-09-23T16:15:25.753641+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:15:25.753674+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:15:25.753674+00:00", "trade", 9.67, 5.0]
["2026-09-23T16:15:25.753689+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:15:25.753692+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:15:25.753696+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:15:25.753698+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:15:25.753701+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:15:25.753701+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:15:25.753704+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:15:25.753723+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:25.753800+00:00", "trade", 9.67, 11.0]
["2026-09-23T16:15:25.753800+00:00", "trade", 9.67, 12.0]
["2026-09-23T16:15:25.753823+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:25.754080+00:00", "trade", 9.665, 114.0]
["2026-09-23T16:15:25.754124+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:25.754128+00:00", "trade", 9.67, 5.0]
["2026-09-23T16:15:25.754131+00:00", "trade", 9.67, 7.0]
["2026-09-23T16:15:25.754134+00:00", "trade", 9.67, 72.0]
["2026-09-23T16:15:25.754137+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:15:25.754137+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:15:25.754140+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:15:25.754143+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:15:25.754146+00:00", "trade", 9.67, 32.0]
["2026-09-23T16:15:25.754149+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:15:25.754149+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:15:25.754152+00:00", "trade", 9.67, 3.0]
["2026-09-23T16:15:25.754189+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:25.754204+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:25.754214+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:25.754242+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:15:25.754244+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:25.754284+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:25.754605+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:25.754740+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:25.754805+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:25.754880+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:25.754961+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:25.755517+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:25.755923+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:25.758499+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:25.758925+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:25.759610+00:00", "trade", 9.67, 8.0]
["2026-09-23T16:15:25.759610+00:00", "trade", 9.67, 8.0]
["2026-09-23T16:15:25.759886+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:15:25.759892+00:00", "trade", 9.67, 58.0]
["2026-09-23T16:15:25.759907+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:15:25.759935+00:00", "trade", 9.67, 72.0]
["2026-09-23T16:15:25.759935+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:15:25.759942+00:00", "trade", 9.67, 446.0]
["2026-09-23T16:15:25.759942+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:15:25.759942+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:15:25.759947+00:00", "trade", 9.67, 3.0]
["2026-09-23T16:15:25.759947+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:15:25.759947+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:15:25.759948+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:15:25.759948+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:15:25.759953+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:15:25.759978+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:15:25.759995+00:00", "trade", 9.67, 48.0]
["2026-09-23T16:15:25.759998+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:15:25.760001+00:00", "trade", 9.67, 42.0]
["2026-09-23T16:15:25.760007+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:15:25.760008+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:15:25.760013+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:15:25.760016+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:15:25.760016+00:00", "trade", 9.67, 17.0]
["2026-09-23T16:15:25.760053+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:15:25.760058+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:15:25.760063+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:15:25.760078+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:15:25.760094+00:00", "trade", 9.67, 200.0]
["2026-09-23T16:15:25.760094+00:00", "trade", 9.67, 300.0]
["2026-09-23T16:15:25.760097+00:00", "trade", 9.67, 60.0]
["2026-09-23T16:15:25.760097+00:00", "trade", 9.67, 30.0]
["2026-09-23T16:15:25.760123+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:15:25.760163+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:15:25.760213+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:15:25.760218+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:15:25.760243+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:15:25.760248+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:15:25.760725+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:15:25.760725+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:15:25.761166+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:15:25.761487+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:15:25.767095+00:00", "trade", 9.68, 200.0]
["2026-09-23T16:15:25.767098+00:00", "trade", 9.68, 300.0]
["2026-09-23T16:15:25.767099+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:15:25.767104+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:15:25.767104+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:15:25.767108+00:00", "trade", 9.68, 8.0]
["2026-09-23T16:15:25.767108+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:15:25.767110+00:00", "trade", 9.68, 200.0]
["2026-09-23T16:15:25.767110+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:15:25.767113+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:15:25.767113+00:00", "trade", 9.68, 200.0]
["2026-09-23T16:15:25.767125+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:15:25.767137+00:00", "trade", 9.68, 6.0]
["2026-09-23T16:15:25.767146+00:00", "trade", 9.68, 5.0]
["2026-09-23T16:15:25.767152+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:15:25.767152+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:15:25.767155+00:00", "trade", 9.68, 1.0]
["2026-09-23T16:15:25.767155+00:00", "trade", 9.68, 2.0]
["2026-09-23T16:15:25.767159+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:15:25.767159+00:00", "trade", 9.68, 48.0]
["2026-09-23T16:15:25.767200+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:15:25.767205+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:15:25.767205+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:15:25.767210+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:15:25.767230+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:15:25.767390+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:15:25.767400+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:15:25.767430+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:15:25.767475+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:15:25.767721+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:15:25.767726+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:15:25.767756+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:15:25.767756+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:15:25.767756+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:15:25.767761+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:15:25.767766+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:15:25.767792+00:00", "trade", 9.69, 5.0]
["2026-09-23T16:15:25.767792+00:00", "trade", 9.69, 45.0]
["2026-09-23T16:15:25.767796+00:00", "trade", 9.69, 6.0]
["2026-09-23T16:15:25.767797+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:15:25.767799+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:15:25.767801+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:15:25.767846+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:15:25.767910+00:00", "trade", 9.69, 15.0]
["2026-09-23T16:15:25.767940+00:00", "trade", 9.69, 5.0]
["2026-09-23T16:15:25.767946+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:15:25.767946+00:00", "trade", 9.69, 10.0]
["2026-09-23T16:15:25.767949+00:00", "trade", 9.69, 25.0]
["2026-09-23T16:15:25.767949+00:00", "trade", 9.69, 31.0]
["2026-09-23T16:15:25.767967+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:15:25.767995+00:00", "trade", 9.68, 65.0]
["2026-09-23T16:15:25.767995+00:00", "trade", 9.69, 5.0]
["2026-09-23T16:15:25.767995+00:00", "trade", 9.69, 5.0]
["2026-09-23T16:15:25.768000+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:15:25.768007+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:25.768007+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:15:25.768142+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:25.768152+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:25.768152+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:25.768167+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:25.768287+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:25.768408+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:25.768423+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:25.768428+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:25.768458+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:25.768483+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:25.768493+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:25.768493+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:25.768508+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:25.768538+00:00", "trade", 9.67, 8.0]
["2026-09-23T16:15:25.768713+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:25.768804+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:25.768804+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:25.769641+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:25.770127+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:25.806508+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:25.806563+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:25.807416+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:25.868331+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:25.869318+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:26.037629+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:26.038335+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:26.990326+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:26.990406+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:26.990406+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:26.990762+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:27.238512+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:28.858011+00:00", "trade", 9.695, 10.0]
["2026-09-23T16:15:28.858724+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:28.858724+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:28.858879+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:30.000913+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:32.525647+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:36.174298+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:38.040934+00:00", "trade", 9.695, 4.0]
["2026-09-23T16:15:39.137576+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:39.137645+00:00", "trade", 9.6902, 159.0]
["2026-09-23T16:15:39.137712+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:39.137762+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:39.137780+00:00", "trade", 9.6903, 341.0]
["2026-09-23T16:15:39.138674+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:39.139286+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:39.139426+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:39.142107+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:39.148548+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:39.161639+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:39.181641+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:39.181724+00:00", "trade", 9.69, 29.0]
["2026-09-23T16:15:39.181778+00:00", "trade", 9.69, 71.0]
["2026-09-23T16:15:39.181781+00:00", "trade", 9.69, 29.0]
["2026-09-23T16:15:39.181784+00:00", "trade", 9.69, 36.0]
["2026-09-23T16:15:39.181802+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:15:39.181802+00:00", "trade", 9.69, 15.0]
["2026-09-23T16:15:39.181807+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:39.181912+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:39.181979+00:00", "trade", 9.69, 19.0]
["2026-09-23T16:15:39.182288+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:39.182528+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:39.182664+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:39.182689+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:39.183847+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:39.184248+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:39.498891+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:39.520074+00:00", "trade", 9.6903, 103.0]
["2026-09-23T16:15:39.520117+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:39.816354+00:00", "trade", 9.6686, 1.0]
["2026-09-23T16:15:40.471157+00:00", "trade", 9.6922, 22.0]
["2026-09-23T16:15:40.911715+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:40.912682+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:41.187276+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:41.188138+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:41.188904+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:41.189340+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:41.203785+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:44.067436+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:44.348210+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:44.493135+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:44.668231+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.073709+00:00", "trade", 9.69, 71.0]
["2026-09-23T16:15:45.073712+00:00", "trade", 9.69, 200.0]
["2026-09-23T16:15:45.073715+00:00", "trade", 9.69, 129.0]
["2026-09-23T16:15:45.074073+00:00", "trade", 9.69, 300.0]
["2026-09-23T16:15:45.074076+00:00", "trade", 9.69, 200.0]
["2026-09-23T16:15:45.074083+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.074183+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.074208+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.074253+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:15:45.074259+00:00", "trade", 9.69, 5.0]
["2026-09-23T16:15:45.074274+00:00", "trade", 9.69, 44.0]
["2026-09-23T16:15:45.074293+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:15:45.074298+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:15:45.074423+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:15:45.074506+00:00", "trade", 9.69, 51.0]
["2026-09-23T16:15:45.074529+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:15:45.074534+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:15:45.074559+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.074634+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.074644+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.074644+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.074839+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.074845+00:00", "trade", 9.69, 1.0]
["2026-09-23T16:15:45.074900+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.075551+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.081560+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.081903+00:00", "trade", 9.69, 41.0]
["2026-09-23T16:15:45.082941+00:00", "trade", 9.69, 1459.0]
["2026-09-23T16:15:45.123255+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.155194+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:15:45.155196+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.155200+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:15:45.155251+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.155271+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.155276+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.155286+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.155301+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.155316+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.155321+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.155346+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.155832+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.155847+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.155852+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.155855+00:00", "trade", 9.69, 16.0]
["2026-09-23T16:15:45.155902+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.155902+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.155903+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:15:45.155906+00:00", "trade", 9.69, 68.0]
["2026-09-23T16:15:45.155930+00:00", "trade", 9.69, 227.0]
["2026-09-23T16:15:45.155930+00:00", "trade", 9.69, 66.0]
["2026-09-23T16:15:45.155934+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:15:45.155934+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:15:45.155942+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.155943+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:15:45.155943+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:15:45.155946+00:00", "trade", 9.69, 200.0]
["2026-09-23T16:15:45.156188+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.156213+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.156228+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.156278+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.156288+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.156344+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:15:45.156344+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.156348+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.156388+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.156449+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.156464+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.156564+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.156564+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.156569+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.156579+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.156669+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.156789+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.156860+00:00", "trade", 9.69, 126.0]
["2026-09-23T16:15:45.156986+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.156990+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.162298+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.181672+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:15:45.181749+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.201451+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.215502+00:00", "trade", 9.69, 95.0]
["2026-09-23T16:15:45.255950+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.683122+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.683143+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.683143+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:15:45.683191+00:00", "trade", 9.69, 66.0]
["2026-09-23T16:15:45.683193+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.683194+00:00", "trade", 9.69, 200.0]
["2026-09-23T16:15:45.683198+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.683218+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.683223+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.683228+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.683238+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.683383+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.683759+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.683759+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.683939+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.684751+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.687184+00:00", "trade", 9.695, 2.0]
["2026-09-23T16:15:45.688400+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.690400+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.719855+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.751480+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.783998+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.784430+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:15:45.784460+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:15:45.784754+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.784990+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.785010+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.785045+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.785331+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.785471+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.785471+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.785546+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.788142+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.788378+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:45.788739+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:46.255059+00:00", "trade", 9.7, 21.0]
["2026-09-23T16:15:46.255746+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:46.255746+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:46.255750+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:46.291676+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:47.125922+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:47.127465+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:47.127937+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:48.273513+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:48.519619+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:49.461847+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:49.462308+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:51.114406+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:51.116139+00:00", "trade", 9.695, 25.0]
["2026-09-23T16:15:51.239885+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:51.240326+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:51.635456+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:52.879176+00:00", "trade", 9.695, 5.0]
["2026-09-23T16:15:52.886612+00:00", "trade", 9.695, 20.0]
["2026-09-23T16:15:54.024629+00:00", "trade", 9.6745, 1.0]
["2026-09-23T16:15:55.001910+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:55.693822+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:56.007757+00:00", "trade", 9.695, 100.0]
["2026-09-23T16:15:56.008836+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:56.010636+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:56.080440+00:00", "trade", 9.695, 27.0]
["2026-09-23T16:15:56.081018+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:15:56.081489+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:00.000934+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:00.845866+00:00", "trade", 9.6947, 2200.0]
["2026-09-23T16:16:01.456329+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:01.456790+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:02.270552+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:03.194862+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:03.266122+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:03.267129+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:03.373222+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:06.385764+00:00", "trade", 9.6832, 609.0]
["2026-09-23T16:16:06.385803+00:00", "trade", 9.6832, 345.0]
["2026-09-23T16:16:06.391312+00:00", "trade", 9.695, 92.0]
["2026-09-23T16:16:06.391658+00:00", "trade", 9.6864, 64.0]
["2026-09-23T16:16:06.391742+00:00", "trade", 9.684, 115.0]
["2026-09-23T16:16:06.391790+00:00", "trade", 9.6836, 169.0]
["2026-09-23T16:16:06.392500+00:00", "trade", 9.695, 84.0]
["2026-09-23T16:16:06.393090+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:06.393526+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:06.489038+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:06.509768+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:06.510189+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:06.554650+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:06.555612+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:06.556023+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:06.846078+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:07.564754+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:07.565190+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:07.565230+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:08.559978+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:08.560033+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:08.560514+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:09.710131+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:09.710607+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:11.094195+00:00", "trade", 9.6835, 16.0]
["2026-09-23T16:16:11.095298+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:11.095739+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:13.204910+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:13.206900+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:13.217670+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:14.225813+00:00", "trade", 9.6809, 1.0]
["2026-09-23T16:16:15.393520+00:00", "trade", 9.695, 150.0]
["2026-09-23T16:16:15.394972+00:00", "trade", 9.695, 150.0]
["2026-09-23T16:16:15.553867+00:00", "trade", 9.695, 100.0]
["2026-09-23T16:16:16.080219+00:00", "trade", 9.6975, 100.0]
["2026-09-23T16:16:16.081322+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:16.081758+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:16.106211+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:17.666395+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:18.793990+00:00", "trade", 9.6629, 5.0]
["2026-09-23T16:16:18.795402+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:18.795879+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:18.803631+00:00", "trade", 9.6629, 100.0]
["2026-09-23T16:16:18.804157+00:00", "trade", 9.6629, 42.0]
["2026-09-23T16:16:18.804243+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:19.114306+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:19.279425+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:19.280402+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:19.932018+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:21.996312+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:23.048722+00:00", "trade", 9.695, 4.0]
["2026-09-23T16:16:25.105290+00:00", "trade", 9.6813, 19.0]
["2026-09-23T16:16:26.252921+00:00", "trade", 9.7, 100.0]
["2026-09-23T16:16:26.252927+00:00", "trade", 9.7, 100.0]
["2026-09-23T16:16:26.252934+00:00", "trade", 9.695, 100.0]
["2026-09-23T16:16:26.252934+00:00", "trade", 9.7, 100.0]
["2026-09-23T16:16:26.252936+00:00", "trade", 9.7, 99.0]
["2026-09-23T16:16:26.252970+00:00", "trade", 9.695, 100.0]
["2026-09-23T16:16:26.253020+00:00", "trade", 9.7, 100.0]
["2026-09-23T16:16:26.253027+00:00", "trade", 9.7, 100.0]
["2026-09-23T16:16:26.253027+00:00", "trade", 9.7, 5.0]
["2026-09-23T16:16:26.253030+00:00", "trade", 9.7, 100.0]
["2026-09-23T16:16:26.253030+00:00", "trade", 9.7, 100.0]
["2026-09-23T16:16:26.253033+00:00", "trade", 9.7, 100.0]
["2026-09-23T16:16:26.253126+00:00", "trade", 9.7, 100.0]
["2026-09-23T16:16:26.253138+00:00", "trade", 9.7, 22.0]
["2026-09-23T16:16:26.253165+00:00", "trade", 9.695, 100.0]
["2026-09-23T16:16:26.253165+00:00", "trade", 9.7, 111.0]
["2026-09-23T16:16:26.253222+00:00", "trade", 9.7, 100.0]
["2026-09-23T16:16:26.253255+00:00", "trade", 9.7, 100.0]
["2026-09-23T16:16:26.253457+00:00", "trade", 9.7, 200.0]
["2026-09-23T16:16:26.253460+00:00", "trade", 9.7, 100.0]
["2026-09-23T16:16:26.253460+00:00", "trade", 9.7, 200.0]
["2026-09-23T16:16:26.253478+00:00", "trade", 9.7, 137.0]
["2026-09-23T16:16:26.253496+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.253556+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.253574+00:00", "trade", 9.7, 5.0]
["2026-09-23T16:16:26.253626+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.253652+00:00", "trade", 9.7, 195.0]
["2026-09-23T16:16:26.253666+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.253666+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.253706+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.253786+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.253861+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.253987+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.253992+00:00", "trade", 9.7, 100.0]
["2026-09-23T16:16:26.254017+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.254067+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.254067+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.254092+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.254147+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.254508+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.254623+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.255054+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.255054+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.255611+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.256984+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.259745+00:00", "trade", 9.7, 100.0]
["2026-09-23T16:16:26.259745+00:00", "trade", 9.7, 26.0]
["2026-09-23T16:16:26.259772+00:00", "trade", 9.7, 174.0]
["2026-09-23T16:16:26.260347+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.260587+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.306000+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.306206+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.353769+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.353980+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.354416+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.778119+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.875656+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:26.925788+00:00", "trade", 9.694, 50.0]
["2026-09-23T16:16:28.036343+00:00", "trade", 9.695, 300.0]
["2026-09-23T16:16:28.037763+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:28.476457+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:29.349515+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:29.349555+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:30.000956+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:16:31.546046+00:00", "trade", 9.695, 1.0]
["2026-09-23T16:16:33.949106+00:00", "trade", 9.69, 10.0]
["2026-09-23T16:16:33.949109+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:16:33.949111+00:00", "trade", 9.69, 200.0]
["2026-09-23T16:16:33.949111+00:00", "trade", 9.69, 65.0]
["2026-09-23T16:16:33.949123+00:00", "trade", 9.69, 200.0]
["2026-09-23T16:16:33.949123+00:00", "trade", 9.69, 1.0]
["2026-09-23T16:16:33.949136+00:00", "trade", 9.69, 35.0]
["2026-09-23T16:16:33.949138+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:16:33.949174+00:00", "trade", 9.69, 1.0]
["2026-09-23T16:16:33.949177+00:00", "trade", 9.69, 4.0]
["2026-09-23T16:16:33.949180+00:00", "trade", 9.69, 140.0]
["2026-09-23T16:16:33.949249+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:16:33.949314+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:16:33.949314+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:16:33.949320+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:16:33.949345+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:16:33.949395+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:16:33.949409+00:00", "trade", 9.69, 2.0]
["2026-09-23T16:16:33.949410+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:16:33.949457+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:16:33.949460+00:00", "trade", 9.69, 200.0]
["2026-09-23T16:16:33.949545+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:16:33.949550+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:16:33.949589+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:16:33.949589+00:00", "trade", 9.69, 61.0]
["2026-09-23T16:16:33.949592+00:00", "trade", 9.69, 181.0]
["2026-09-23T16:16:33.949611+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:16:33.949629+00:00", "trade", 9.69, 18.0]
["2026-09-23T16:16:33.949631+00:00", "trade", 9.69, 182.0]
["2026-09-23T16:16:33.949876+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:33.949886+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:33.950010+00:00", "trade", 9.69, 1.0]
["2026-09-23T16:16:33.950082+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:33.950086+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:33.950126+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:33.950157+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:33.950167+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:33.950197+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:33.950207+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:33.950207+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:33.950237+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:33.950237+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:33.950277+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:33.950277+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:33.950287+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:33.950352+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:33.950527+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:33.950527+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:33.950713+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:33.951069+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:33.951297+00:00", "trade", 9.69, 221.0]
["2026-09-23T16:16:33.951996+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:33.958080+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:33.988387+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:34.434755+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:34.677706+00:00", "trade", 9.6846, 1.0]
["2026-09-23T16:16:35.244261+00:00", "trade", 9.687, 1.0]
["2026-09-23T16:16:35.267188+00:00", "trade", 9.687, 1.0]
["2026-09-23T16:16:35.562349+00:00", "trade", 9.685, 1.0]
["2026-09-23T16:16:36.554916+00:00", "trade", 9.6668, 8.0]
["2026-09-23T16:16:36.890881+00:00", "trade", 9.685, 648.0]
["2026-09-23T16:16:36.944539+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:39.078096+00:00", "trade", 9.685, 10.0]
["2026-09-23T16:16:39.079176+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:39.079196+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:39.079346+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:39.174853+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:39.175295+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:39.502293+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:39.502995+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:39.795390+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:40.588117+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:40.588248+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:40.588709+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:41.727895+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:41.728697+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:41.728697+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:41.729214+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:41.729614+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:41.756408+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:42.186076+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:42.186282+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:42.388232+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:42.779238+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:42.779714+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:43.030722+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:43.969306+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:43.971246+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:43.972908+00:00", "trade", 9.685, 13.0]
["2026-09-23T16:16:44.114712+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:44.298049+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:44.711548+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:47.378045+00:00", "trade", 9.68, 1.0]
["2026-09-23T16:16:48.688107+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:16:49.967689+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:49.968171+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:50.032143+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:53.553690+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:16:53.554623+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:53.554623+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:53.554658+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:53.554658+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:53.554688+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:53.554688+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:53.554738+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:53.555139+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:53.555339+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:53.555500+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:53.557179+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:53.600076+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:53.600512+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:55.316501+00:00", "trade", 9.685, 1400.0]
["2026-09-23T16:16:55.316546+00:00", "trade", 9.685, 126.0]
["2026-09-23T16:16:55.316953+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:55.317033+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:55.317033+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:55.317474+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:56.230966+00:00", "trade", 9.6847, 1.0]
["2026-09-23T16:16:56.470208+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:56.543467+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:56.543868+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:56.710004+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:56.710445+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:16:56.897485+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:00.000983+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:03.592682+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:03.592722+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:03.593163+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:03.593163+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:05.319322+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:05.322144+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:05.322635+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:05.322640+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:06.673178+00:00", "trade", 9.6921, 9.0]
["2026-09-23T16:17:06.689820+00:00", "trade", 9.685, 4.0]
["2026-09-23T16:17:07.080368+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:17:07.080714+00:00", "trade", 9.68, 5.0]
["2026-09-23T16:17:07.080741+00:00", "trade", 9.68, 12.0]
["2026-09-23T16:17:07.080916+00:00", "trade", 9.68, 3.0]
["2026-09-23T16:17:07.081286+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:07.081337+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:07.081337+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:07.081377+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:07.081778+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:07.088559+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:07.175328+00:00", "trade", 9.68, 2.0]
["2026-09-23T16:17:08.916151+00:00", "trade", 9.6847, 1.0]
["2026-09-23T16:17:08.917968+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:10.192368+00:00", "trade", 9.68, 200.0]
["2026-09-23T16:17:10.192368+00:00", "trade", 9.68, 89.0]
["2026-09-23T16:17:10.192425+00:00", "trade", 9.68, 1.0]
["2026-09-23T16:17:10.192690+00:00", "trade", 9.68, 313.0]
["2026-09-23T16:17:10.192696+00:00", "trade", 9.68, 300.0]
["2026-09-23T16:17:10.192705+00:00", "trade", 9.68, 2.0]
["2026-09-23T16:17:10.192732+00:00", "trade", 9.68, 129.0]
["2026-09-23T16:17:10.192735+00:00", "trade", 9.68, 300.0]
["2026-09-23T16:17:10.192738+00:00", "trade", 9.68, 198.0]
["2026-09-23T16:17:10.192741+00:00", "trade", 9.68, 6.0]
["2026-09-23T16:17:10.192741+00:00", "trade", 9.68, 1.0]
["2026-09-23T16:17:10.192762+00:00", "trade", 9.68, 4.0]
["2026-09-23T16:17:10.192762+00:00", "trade", 9.68, 27.0]
["2026-09-23T16:17:10.192768+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:17:10.192768+00:00", "trade", 9.68, 200.0]
["2026-09-23T16:17:10.192774+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:17:10.192788+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:10.192973+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:10.192975+00:00", "trade", 9.68, 58.0]
["2026-09-23T16:17:10.192975+00:00", "trade", 9.68, 41.0]
["2026-09-23T16:17:10.192984+00:00", "trade", 9.68, 1.0]
["2026-09-23T16:17:10.193005+00:00", "trade", 9.68, 58.0]
["2026-09-23T16:17:10.193009+00:00", "trade", 9.68, 4.0]
["2026-09-23T16:17:10.193009+00:00", "trade", 9.68, 93.0]
["2026-09-23T16:17:10.193009+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:10.193015+00:00", "trade", 9.68, 104.0]
["2026-09-23T16:17:10.193015+00:00", "trade", 9.68, 81.0]
["2026-09-23T16:17:10.193309+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:10.193349+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:10.193349+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:10.193384+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:10.193559+00:00", "trade", 9.68, 57.0]
["2026-09-23T16:17:10.193568+00:00", "trade", 9.68, 27.0]
["2026-09-23T16:17:10.193580+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:10.193580+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:10.193580+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:10.193585+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:10.193664+00:00", "trade", 9.68, 5.0]
["2026-09-23T16:17:10.193679+00:00", "trade", 9.68, 6.0]
["2026-09-23T16:17:10.193682+00:00", "trade", 9.68, 200.0]
["2026-09-23T16:17:10.193685+00:00", "trade", 9.68, 9.0]
["2026-09-23T16:17:10.193685+00:00", "quote", 9.67, 9.69]
["2026-09-23T16:17:10.193725+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:10.193745+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:10.193760+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:10.193765+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:10.193765+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:10.193770+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:10.193805+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:10.193869+00:00", "trade", 9.68, 3.0]
["2026-09-23T16:17:10.194256+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:10.194256+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:10.194261+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:10.194266+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:10.194276+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:10.194291+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:10.194427+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:10.194747+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:10.194788+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:10.194828+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:10.194908+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:10.195224+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:10.195349+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:10.195349+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:10.195742+00:00", "trade", 9.68, 152.0]
["2026-09-23T16:17:10.198127+00:00", "trade", 9.68, 9.0]
["2026-09-23T16:17:10.198542+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:10.292941+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:10.530216+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:11.549676+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:17:11.550309+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:11.550390+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:11.908231+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:15.735625+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:17:15.735627+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:15.735687+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:15.735687+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:15.735702+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:15.735742+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:15.736549+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:15.739987+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:15.888716+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:16.201321+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:16.201351+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:16.201376+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:16.201912+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:16.202823+00:00", "trade", 9.675, 4.0]
["2026-09-23T16:17:16.313799+00:00", "trade", 9.6842, 1.0]
["2026-09-23T16:17:16.536899+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:16.851311+00:00", "trade", 9.675, 24.0]
["2026-09-23T16:17:16.928177+00:00", "trade", 9.6864, 52.0]
["2026-09-23T16:17:16.929704+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:17:16.933575+00:00", "trade", 9.67, 400.0]
["2026-09-23T16:17:16.933578+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:17:16.933578+00:00", "trade", 9.67, 200.0]
["2026-09-23T16:17:16.933579+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:17:16.933581+00:00", "trade", 9.67, 7.0]
["2026-09-23T16:17:16.933596+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:17:16.933624+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:17:16.933635+00:00", "trade", 9.67, 800.0]
["2026-09-23T16:17:16.933639+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:17:16.933644+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:17:16.933649+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:17:16.933649+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:17:16.933679+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:17:16.933719+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:17:16.933764+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:17:16.933855+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:17:16.934010+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:17:16.934230+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:17:16.934476+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:17:16.934516+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:17:16.934801+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:17:16.939247+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:17:17.033922+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:17:17.132161+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:17:17.132166+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:17:17.354380+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:17:17.354462+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:17:17.354484+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:17:17.354487+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:17:17.354493+00:00", "trade", 9.67, 200.0]
["2026-09-23T16:17:17.354493+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:17:17.354493+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:17:17.354521+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:17:17.354544+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:17:17.354571+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:17:17.354586+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:17:17.354591+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:17:17.354631+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:17:17.354992+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:17:17.355002+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:17:17.355022+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:17:17.355025+00:00", "trade", 9.67, 6.0]
["2026-09-23T16:17:17.355025+00:00", "trade", 9.67, 22.0]
["2026-09-23T16:17:17.355082+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:17:17.355136+00:00", "trade", 9.67, 25.0]
["2026-09-23T16:17:17.355157+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:17.355197+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:17.355292+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:17:17.355362+00:00", "trade", 9.67, 10.0]
["2026-09-23T16:17:17.355393+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:17:17.355513+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:17:17.355602+00:00", "trade", 9.67, 20.0]
["2026-09-23T16:17:17.355665+00:00", "trade", 9.67, 180.0]
["2026-09-23T16:17:17.355713+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:17:17.356390+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:17:17.356941+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:17:19.811804+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:17:20.544901+00:00", "trade", 9.67, 1000.0]
["2026-09-23T16:17:20.546735+00:00", "trade", 9.67, 1000.0]
["2026-09-23T16:17:20.548323+00:00", "trade", 9.67, 1000.0]
["2026-09-23T16:17:20.554584+00:00", "trade", 9.67, 9.0]
["2026-09-23T16:17:20.554593+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:17:20.554633+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:20.554635+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:17:20.554638+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:20.554658+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:20.554703+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:20.554984+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:20.555230+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:20.555235+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:20.555255+00:00", "trade", 9.675, 6.0]
["2026-09-23T16:17:20.555270+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:20.555395+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:20.555515+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:20.555996+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:20.556713+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:20.570140+00:00", "trade", 9.675, 700.0]
["2026-09-23T16:17:20.571944+00:00", "trade", 9.68, 5700.0]
["2026-09-23T16:17:20.572962+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:20.572962+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:20.573002+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:20.573002+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:20.576897+00:00", "trade", 9.68, 12.0]
["2026-09-23T16:17:20.576963+00:00", "trade", 9.68, 33.0]
["2026-09-23T16:17:20.581850+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:17:20.581901+00:00", "trade", 9.68, 5.0]
["2026-09-23T16:17:20.581919+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:17:20.581925+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:17:20.581938+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:17:20.582023+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:17:20.582033+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:17:20.582033+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:17:20.582063+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:17:20.582109+00:00", "trade", 9.68, 1.0]
["2026-09-23T16:17:20.582109+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:17:20.582111+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:17:20.582174+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:17:20.582364+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.582565+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.582565+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.582570+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.582605+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.582605+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.582645+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.582685+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.582685+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.582720+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.582734+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.582765+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.583006+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.583006+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.583206+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.583362+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.584123+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.584605+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.585968+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.591887+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.593888+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.593890+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.593969+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.593975+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.593984+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.594167+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.600477+00:00", "trade", 9.685, 126.0]
["2026-09-23T16:17:20.600477+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.600485+00:00", "trade", 9.685, 126.0]
["2026-09-23T16:17:20.600485+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.600560+00:00", "trade", 9.685, 126.0]
["2026-09-23T16:17:20.600560+00:00", "trade", 9.685, 126.0]
["2026-09-23T16:17:20.600564+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.600564+00:00", "trade", 9.685, 126.0]
["2026-09-23T16:17:20.600569+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.600569+00:00", "trade", 9.685, 126.0]
["2026-09-23T16:17:20.600572+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.600756+00:00", "trade", 9.685, 126.0]
["2026-09-23T16:17:20.600759+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.600771+00:00", "trade", 9.685, 126.0]
["2026-09-23T16:17:20.601490+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.603490+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.604780+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.604785+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.604870+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.604873+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.605062+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.607511+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.607513+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.607537+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.607585+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.607598+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.607600+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.607600+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.607793+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:17:20.608451+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.611873+00:00", "trade", 9.69, 11546.0]
["2026-09-23T16:17:20.613253+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.619377+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.619813+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:20.674759+00:00", "trade", 9.6734, 100.0]
["2026-09-23T16:17:21.082725+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.341849+00:00", "trade", 9.685, 1.0]
["2026-09-23T16:17:21.342925+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.735660+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.735700+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.735980+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.736136+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.736617+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.736657+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.737419+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.737659+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.738221+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.738576+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.738977+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.739459+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.739819+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.740341+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.740586+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.741183+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.741458+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.742140+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.742340+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.743222+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.743263+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.744140+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.744145+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.744340+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:21.768027+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:22.970173+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:22.971341+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:22.971822+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:17:25.299681+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:17:25.299684+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:17:25.300199+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:17:25.300275+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:17:25.300380+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:25.300585+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:25.300610+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:17:25.300791+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:25.300797+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:17:25.300851+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:25.300856+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:25.300861+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:25.301031+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:25.301377+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:25.301457+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:25.301502+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:25.301502+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:25.301778+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:25.301788+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:25.303239+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:17:25.303417+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:25.303417+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:25.303818+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:25.309938+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:25.314131+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:17:25.950071+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:25.950507+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:26.002923+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:17:26.003392+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:17:26.003404+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:17:26.003804+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:26.003970+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:26.004045+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:26.004807+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:26.005047+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:26.066428+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:26.067335+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:26.185366+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:26.186424+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:26.186945+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:26.560740+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:26.562088+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:26.812750+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:27.076863+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:27.077214+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:27.077239+00:00", "trade", 9.675, 126.0]
["2026-09-23T16:17:27.077279+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:27.077340+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:27.077340+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:27.077395+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:27.077420+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:27.077423+00:00", "trade", 9.675, 126.0]
["2026-09-23T16:17:27.078032+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:27.078036+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:27.078312+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:27.078512+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:27.078833+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:27.195912+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:27.196954+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:27.354644+00:00", "trade", 9.6769, 100.0]
["2026-09-23T16:17:28.086296+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:28.087229+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:28.089259+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:28.089444+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:28.089544+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:28.090882+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:28.137769+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:28.321145+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:28.322023+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:28.322023+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:28.322464+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:28.322479+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:28.322559+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:28.322839+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:28.322950+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:28.323281+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:28.393357+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:29.374880+00:00", "trade", 9.6835, 20.0]
["2026-09-23T16:17:30.000999+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:30.191934+00:00", "trade", 9.6836, 1.0]
["2026-09-23T16:17:30.193968+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:30.194369+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:30.194886+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:30.531186+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:31.770403+00:00", "trade", 9.6854, 17.0]
["2026-09-23T16:17:32.493016+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:33.084429+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:33.822662+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:17:35.332685+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:35.332796+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:35.333237+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:35.333317+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:35.469641+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:35.658111+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:17:35.771285+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:36.658791+00:00", "trade", 9.675, 175.0]
["2026-09-23T16:17:36.659990+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:36.662093+00:00", "trade", 9.68, 1.0]
["2026-09-23T16:17:36.662862+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:36.663022+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:36.663027+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:36.666859+00:00", "trade", 9.6847, 13.0]
["2026-09-23T16:17:36.824401+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:36.824832+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:37.581393+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:39.548015+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:39.790206+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:39.790552+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:39.790567+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:44.180785+00:00", "trade", 9.67, 66.0]
["2026-09-23T16:17:44.183178+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:44.183245+00:00", "trade", 9.67, 34.0]
["2026-09-23T16:17:44.648045+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:44.708990+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:44.709025+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:46.775339+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:46.775344+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:17:46.775346+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:17:46.775414+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:46.775429+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:46.775459+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:46.776321+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:46.776321+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:46.776366+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:46.776435+00:00", "trade", 9.675, 74.0]
["2026-09-23T16:17:46.776717+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:46.776757+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:46.777198+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:46.777473+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:46.778080+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:46.778155+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:46.788605+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:46.799526+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:46.799962+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:47.050288+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:47.050328+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:47.050393+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:47.051285+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:47.051927+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:47.060010+00:00", "trade", 9.675, 200.0]
["2026-09-23T16:17:47.060071+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:47.060096+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:47.060918+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:47.061129+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:47.062292+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:47.062452+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:47.062733+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:47.063088+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:47.275559+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:48.202741+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:48.203218+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:49.563831+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:49.564824+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:50.861121+00:00", "trade", 9.6836, 1.0]
["2026-09-23T16:17:51.065918+00:00", "trade", 9.6788, 2500.0]
["2026-09-23T16:17:51.066007+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:51.066062+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:51.066363+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:51.066438+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:51.067471+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:51.067992+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:51.068914+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:51.255894+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:52.275386+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:52.577650+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:52.859386+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:52.860413+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:53.333214+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:53.355742+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:53.569391+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:54.447351+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:54.547549+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:55.344301+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:57.383686+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:57.383846+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:57.384648+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:58.799926+00:00", "trade", 9.675, 2.0]
["2026-09-23T16:17:58.800124+00:00", "trade", 9.675, 27.0]
["2026-09-23T16:17:58.800212+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:58.801225+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:58.801706+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:17:59.219074+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:00.001026+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:00.298554+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:00.298554+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:00.299591+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:01.106317+00:00", "trade", 9.6834, 1.0]
["2026-09-23T16:18:03.433331+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:06.685603+00:00", "trade", 9.6816, 14.0]
["2026-09-23T16:18:06.685693+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:06.686670+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:06.686778+00:00", "trade", 9.675, 89.0]
["2026-09-23T16:18:06.686911+00:00", "trade", 9.67, 9.0]
["2026-09-23T16:18:07.070860+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:07.646019+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:07.650219+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:07.653542+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:07.750371+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:18:07.751421+00:00", "trade", 9.675, 167.0]
["2026-09-23T16:18:07.752497+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:07.752763+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:07.752834+00:00", "trade", 9.68, 119.0]
["2026-09-23T16:18:07.753695+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:07.753896+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:07.755254+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:07.755695+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:07.757023+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:07.785626+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:08.640707+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:08.640817+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:08.640877+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:08.651257+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:11.036299+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:11.096147+00:00", "trade", 9.6835, 15.0]
["2026-09-23T16:18:11.498194+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:13.182366+00:00", "trade", 9.6834, 1.0]
["2026-09-23T16:18:13.182959+00:00", "trade", 9.6834, 1.0]
["2026-09-23T16:18:15.203883+00:00", "trade", 9.6793, 100.0]
["2026-09-23T16:18:15.206563+00:00", "trade", 9.6793, 500.0]
["2026-09-23T16:18:15.433391+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:15.801432+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:16.615926+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:16.620005+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:16.621103+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:16.622702+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:16.632660+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:16.763047+00:00", "trade", 9.67, 3.0]
["2026-09-23T16:18:16.764090+00:00", "trade", 9.675, 99.0]
["2026-09-23T16:18:16.764183+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:16.764355+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:18:16.764519+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:16.792360+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:16.872857+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:17.638334+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:17.638337+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:18:17.638337+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:18:17.638340+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:18:17.638412+00:00", "trade", 9.67, 200.0]
["2026-09-23T16:18:17.638416+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:18:17.638419+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:18:17.638435+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:17.638445+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:17.638500+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:17.638856+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:18:17.638861+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:18:17.638876+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:18:17.638894+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:18:17.638894+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:18:17.638897+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:18:17.638946+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:18:17.638961+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:18:17.638966+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:18:17.639061+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:18:17.639066+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:18:17.639106+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:17.639176+00:00", "trade", 9.67, 2.0]
["2026-09-23T16:18:17.639246+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:17.639256+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:17.639312+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:17.639392+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:17.639802+00:00", "trade", 9.67, 10.0]
["2026-09-23T16:18:17.639983+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:17.640309+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:17.642083+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:17.675954+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:17.741670+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:18.639553+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:18:20.091348+00:00", "trade", 9.665, 17.0]
["2026-09-23T16:18:20.573025+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:21.983623+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:21.983648+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:21.986735+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:22.035436+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:22.035437+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:18:22.035437+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:18:22.035494+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:18:22.035524+00:00", "trade", 9.66, 200.0]
["2026-09-23T16:18:22.035526+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:22.035531+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:18:22.035533+00:00", "trade", 9.66, 200.0]
["2026-09-23T16:18:22.035533+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:18:22.035537+00:00", "trade", 9.66, 200.0]
["2026-09-23T16:18:22.035537+00:00", "trade", 9.66, 200.0]
["2026-09-23T16:18:22.035543+00:00", "trade", 9.66, 200.0]
["2026-09-23T16:18:22.035543+00:00", "trade", 9.66, 2.0]
["2026-09-23T16:18:22.035543+00:00", "trade", 9.66, 4.0]
["2026-09-23T16:18:22.035801+00:00", "trade", 9.66, 6.0]
["2026-09-23T16:18:22.035810+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:18:22.035814+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:18:22.035991+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:18:22.035993+00:00", "trade", 9.66, 12.0]
["2026-09-23T16:18:22.035993+00:00", "trade", 9.66, 17.0]
["2026-09-23T16:18:22.036008+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:22.036008+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:22.036013+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:22.036013+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:22.036017+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:22.036028+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:22.036048+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:22.036048+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:22.036053+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:22.036068+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:22.036088+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:22.036108+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:22.036118+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:22.036138+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:18:22.036141+00:00", "trade", 9.66, 4.0]
["2026-09-23T16:18:22.036153+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:18:22.036158+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:18:22.036298+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:22.036383+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:22.036448+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:22.036539+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:22.036579+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:22.036579+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:22.036652+00:00", "trade", 9.66, 5.0]
["2026-09-23T16:18:22.036659+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:22.036659+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:22.036724+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:22.036774+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:22.036875+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:22.036980+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:22.036980+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:22.037020+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:22.037376+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:22.092477+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:22.949111+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:23.041982+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:23.098693+00:00", "trade", 9.6825, 66.0]
["2026-09-23T16:18:23.257575+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:25.151509+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:25.151569+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:25.152551+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:25.152551+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:25.183680+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:25.228367+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:25.229209+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:25.786621+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:25.787638+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:25.821328+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:25.850708+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:25.859138+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:25.874141+00:00", "trade", 9.6788, 5.0]
["2026-09-23T16:18:25.875542+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:26.022336+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:26.022340+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:18:26.022340+00:00", "trade", 9.65, 200.0]
["2026-09-23T16:18:26.022346+00:00", "trade", 9.65, 500.0]
["2026-09-23T16:18:26.022352+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:18:26.022354+00:00", "trade", 9.65, 101.0]
["2026-09-23T16:18:26.022391+00:00", "trade", 9.65, 3.0]
["2026-09-23T16:18:26.022394+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:18:26.022397+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:18:26.022403+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:18:26.022417+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:18:26.022417+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:18:26.022422+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:18:26.022422+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:18:26.022462+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:18:26.022467+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:18:26.022492+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:18:26.022567+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:18:26.022648+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:18:26.022657+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:18:26.022672+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.022928+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.022938+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.022938+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.022973+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.022993+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.023194+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.023269+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.023274+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.023394+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.023584+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.023600+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.023681+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:18:26.028591+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.030781+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:18:26.030790+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:18:26.030832+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.030902+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.030952+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.031002+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.031310+00:00", "trade", 9.645, 26.0]
["2026-09-23T16:18:26.031812+00:00", "trade", 9.645, 26.0]
["2026-09-23T16:18:26.032726+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.032957+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.033108+00:00", "trade", 9.64, 1548.0]
["2026-09-23T16:18:26.099400+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.100036+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.122600+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.123162+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.175912+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:18:26.176443+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.207026+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.207452+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.207653+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.214476+00:00", "trade", 9.6774, 2.0]
["2026-09-23T16:18:26.254504+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.828092+00:00", "trade", 9.6806, 3.0]
["2026-09-23T16:18:26.885446+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:26.885752+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:27.005532+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:27.077979+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:27.807019+00:00", "trade", 9.6779, 14.0]
["2026-09-23T16:18:27.807088+00:00", "trade", 9.6773, 12.0]
["2026-09-23T16:18:27.807112+00:00", "trade", 9.6551, 6.0]
["2026-09-23T16:18:28.550093+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:28.883010+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:18:28.883011+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:28.883013+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:18:28.883081+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:28.883146+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:28.883582+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:28.883963+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:28.884043+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:28.885422+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:18:29.927237+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:29.927372+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:29.927783+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:30.001042+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:31.615230+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:33.147229+00:00", "trade", 9.6804, 1.0]
["2026-09-23T16:18:34.285160+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:35.104505+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:35.104566+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:35.170107+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:35.170109+00:00", "trade", 9.64, 5.0]
["2026-09-23T16:18:35.171049+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:35.171124+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:35.171134+00:00", "trade", 9.645, 124.0]
["2026-09-23T16:18:35.172567+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:35.238710+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:35.417168+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:18:35.417168+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:18:35.417170+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:35.417249+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:18:35.417716+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:35.417967+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:35.418087+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:35.418087+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:35.418162+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:35.451227+00:00", "trade", 9.64, 11.0]
["2026-09-23T16:18:37.687664+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:37.688145+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:37.688186+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:39.267340+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:39.624495+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:42.620379+00:00", "trade", 9.6801, 2.0]
["2026-09-23T16:18:42.643625+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:18:42.643625+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:18:42.643677+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:42.644118+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:42.644153+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:18:47.969178+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:18:48.457035+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:18:48.457078+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:18:48.457080+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.457081+00:00", "trade", 9.64, 69.0]
["2026-09-23T16:18:48.457090+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.457090+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.457095+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.457100+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.457100+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.457105+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.457110+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.457110+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.457115+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.457120+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.457130+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.457170+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.457215+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.457651+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.457807+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.457827+00:00", "trade", 9.635, 126.0]
["2026-09-23T16:18:48.457847+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.457927+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.457927+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.458283+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.458443+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.458557+00:00", "trade", 9.635, 126.0]
["2026-09-23T16:18:48.458604+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.459566+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.459679+00:00", "trade", 9.635, 126.0]
["2026-09-23T16:18:48.461686+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.462122+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.462167+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.490459+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.491216+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.491267+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.491271+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.522420+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.562536+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:48.619577+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:49.624770+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:49.628544+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:49.628949+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:49.629907+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:49.630308+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:49.668228+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:49.668373+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:18:49.668438+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:49.668839+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:49.668879+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:49.668879+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:49.668920+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:49.668920+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:49.669280+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:49.669476+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:49.669917+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:49.673124+00:00", "trade", 9.63, 25.0]
["2026-09-23T16:18:49.673136+00:00", "trade", 9.63, 25.0]
["2026-09-23T16:18:49.674478+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:50.220377+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:50.232684+00:00", "trade", 9.63, 7.0]
["2026-09-23T16:18:50.232862+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:50.232917+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:50.232942+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:50.232952+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:50.233709+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:50.233859+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:50.233929+00:00", "trade", 9.63, 1.0]
["2026-09-23T16:18:50.233954+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:50.233975+00:00", "trade", 9.63, 62.0]
["2026-09-23T16:18:50.234391+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:50.234581+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:50.234786+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:50.255751+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:50.255751+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:50.729130+00:00", "trade", 9.625, 1.0]
["2026-09-23T16:18:50.729569+00:00", "trade", 9.625, 14.0]
["2026-09-23T16:18:51.567736+00:00", "trade", 9.63, 9.0]
["2026-09-23T16:18:51.567754+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:51.567890+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:51.669246+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.255697+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.255702+00:00", "trade", 9.625, 126.0]
["2026-09-23T16:18:52.255702+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:18:52.255702+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:18:52.255732+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.255737+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.255741+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:18:52.255744+00:00", "trade", 9.63, 200.0]
["2026-09-23T16:18:52.255747+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.255752+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.255857+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:18:52.255867+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:18:52.255891+00:00", "trade", 9.625, 73.0]
["2026-09-23T16:18:52.255897+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:18:52.255937+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:18:52.256038+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.256068+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.256103+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:18:52.256108+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:18:52.256363+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.256367+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:18:52.256394+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.256404+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.256434+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.256439+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.256474+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.256478+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:18:52.256494+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:18:52.256508+00:00", "trade", 9.63, 21.0]
["2026-09-23T16:18:52.256508+00:00", "trade", 9.63, 119.0]
["2026-09-23T16:18:52.256509+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.256639+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.256720+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.256720+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.256759+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.256799+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.256855+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.256899+00:00", "trade", 9.63, 2863.0]
["2026-09-23T16:18:52.256920+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.256920+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.256923+00:00", "trade", 9.635, 141.0]
["2026-09-23T16:18:52.256960+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.256960+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.257080+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.257281+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.257401+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.257401+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.257481+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.257521+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.257521+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.257561+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.257561+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.257642+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.257642+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.257877+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.258960+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.259103+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:18:52.260117+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:18:52.260954+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:18:52.261025+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:18:52.261085+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.261085+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:18:52.261325+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.261641+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.261681+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.261962+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.262042+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.262162+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.264443+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.264718+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.266991+00:00", "trade", 9.625, 10.0]
["2026-09-23T16:18:52.776289+00:00", "trade", 9.63, 59.0]
["2026-09-23T16:18:52.776311+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.776361+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.776381+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.776406+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.776557+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.776913+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.776928+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.777288+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.777704+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.778206+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.784972+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.885702+00:00", "trade", 9.625, 1.0]
["2026-09-23T16:18:52.886308+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.887531+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:52.888618+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:54.074652+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:55.411715+00:00", "trade", 9.6765, 1.0]
["2026-09-23T16:18:56.304860+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:56.536112+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:18:56.536112+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:18:56.537101+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:18:56.537164+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:56.615259+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:56.615295+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:57.054841+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:57.054961+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:57.055357+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:57.055477+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:57.647867+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:57.647928+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:57.647998+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:57.715749+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:57.715799+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:57.715820+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:18:57.716165+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:57.718845+00:00", "trade", 9.6361, 9.0]
["2026-09-23T16:18:57.718882+00:00", "trade", 9.634, 43.0]
["2026-09-23T16:18:57.718930+00:00", "trade", 9.6322, 8.0]
["2026-09-23T16:18:57.718963+00:00", "trade", 9.632, 43.0]
["2026-09-23T16:18:58.436440+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:58.436510+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:58.543959+00:00", "trade", 9.6762, 3.0]
["2026-09-23T16:18:59.673795+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:18:59.674221+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:00.001074+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:00.285807+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:19:00.287725+00:00", "trade", 9.6762, 19.0]
["2026-09-23T16:19:00.287786+00:00", "trade", 9.6762, 3.0]
["2026-09-23T16:19:00.287847+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:00.287902+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:00.501751+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:00.502202+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:00.503199+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:01.013895+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:01.015800+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:01.280775+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:01.527965+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:19:02.765294+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:02.765540+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:02.765735+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:02.767008+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:02.898852+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:02.899458+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:02.900340+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:03.498565+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:03.498590+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:03.499106+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:03.499316+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:03.502374+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:03.502919+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:19:03.503487+00:00", "trade", 9.625, 2.0]
["2026-09-23T16:19:03.503517+00:00", "trade", 9.625, 2.0]
["2026-09-23T16:19:03.606527+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:03.639345+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:03.639540+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:03.707587+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:04.626976+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:04.628499+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:04.628940+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:04.806179+00:00", "trade", 9.676, 50.0]
["2026-09-23T16:19:05.733566+00:00", "trade", 9.6358, 9.0]
["2026-09-23T16:19:05.733599+00:00", "trade", 9.6739, 7.0]
["2026-09-23T16:19:06.066678+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:06.066748+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:06.279936+00:00", "trade", 9.6737, 60.0]
["2026-09-23T16:19:06.531469+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:07.496491+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:07.518629+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:07.519080+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:07.554158+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:08.026683+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:08.027971+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:08.104338+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:08.104353+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:08.105456+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:08.144479+00:00", "trade", 9.625, 20100.0]
["2026-09-23T16:19:08.144489+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:08.145085+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:08.145882+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:19:08.148666+00:00", "trade", 9.62, 6.0]
["2026-09-23T16:19:08.148678+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:19:08.148681+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:19:08.148694+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:19:08.148705+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:19:08.148708+00:00", "trade", 9.61, 300.0]
["2026-09-23T16:19:08.148711+00:00", "trade", 9.61, 200.0]
["2026-09-23T16:19:08.148711+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:19:08.148729+00:00", "trade", 9.6, 75.0]
["2026-09-23T16:19:08.148729+00:00", "trade", 9.6, 300.0]
["2026-09-23T16:19:08.148732+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:19:08.148734+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:19:08.148735+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:19:08.148739+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:19:08.148739+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:19:08.148777+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:19:08.148779+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:19:08.148781+00:00", "trade", 9.6, 200.0]
["2026-09-23T16:19:08.148781+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:19:08.148794+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:19:08.148799+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:19:08.148819+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:19:08.148852+00:00", "trade", 9.59, 1.0]
["2026-09-23T16:19:08.148855+00:00", "trade", 9.59, 1.0]
["2026-09-23T16:19:08.148934+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:19:08.148939+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:19:08.148954+00:00", "quote", 9.62, 9.61]
["2026-09-23T16:19:08.148959+00:00", "quote", 9.62, 9.6]
["2026-09-23T16:19:08.148975+00:00", "trade", 9.59, 200.0]
["2026-09-23T16:19:08.148979+00:00", "trade", 9.59, 200.0]
["2026-09-23T16:19:08.148979+00:00", "trade", 9.59, 1.0]
["2026-09-23T16:19:08.148979+00:00", "quote", 9.62, 9.6]
["2026-09-23T16:19:08.148984+00:00", "quote", 9.62, 9.6]
["2026-09-23T16:19:08.149056+00:00", "trade", 9.6, 30.0]
["2026-09-23T16:19:08.149065+00:00", "trade", 9.6, 400.0]
["2026-09-23T16:19:08.149079+00:00", "quote", 9.62, 9.6]
["2026-09-23T16:19:08.149081+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:19:08.149162+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:19:08.149171+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:19:08.149171+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:19:08.149195+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:19:08.149204+00:00", "trade", 9.6, 300.0]
["2026-09-23T16:19:08.149207+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:19:08.149234+00:00", "trade", 9.59, 1300.0]
["2026-09-23T16:19:08.149285+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:19:08.149285+00:00", "quote", 9.62, 9.6]
["2026-09-23T16:19:08.149348+00:00", "trade", 9.59, 1.0]
["2026-09-23T16:19:08.149351+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:08.149360+00:00", "quote", 9.62, 9.6]
["2026-09-23T16:19:08.149375+00:00", "trade", 9.59, 1.0]
["2026-09-23T16:19:08.149387+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:19:08.149387+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:19:08.149399+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:19:08.149406+00:00", "quote", 9.62, 9.59]
["2026-09-23T16:19:08.149472+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:19:08.149493+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:08.149496+00:00", "quote", 9.62, 9.6]
["2026-09-23T16:19:08.149531+00:00", "quote", 9.62, 9.6]
["2026-09-23T16:19:08.149547+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:19:08.149550+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:19:08.149556+00:00", "quote", 9.61, 9.6]
["2026-09-23T16:19:08.149568+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:08.149592+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:19:08.149595+00:00", "trade", 9.61, 300.0]
["2026-09-23T16:19:08.149595+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:19:08.149599+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:19:08.149599+00:00", "trade", 9.61, 300.0]
["2026-09-23T16:19:08.149616+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:08.149641+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:19:08.149656+00:00", "quote", 9.6, 9.59]
["2026-09-23T16:19:08.149711+00:00", "quote", 9.6, 9.59]
["2026-09-23T16:19:08.149754+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:19:08.149754+00:00", "trade", 9.6, 200.0]
["2026-09-23T16:19:08.149757+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:19:08.149757+00:00", "trade", 9.6, 41.0]
["2026-09-23T16:19:08.149766+00:00", "trade", 9.6, 459.0]
["2026-09-23T16:19:08.149769+00:00", "trade", 9.59, 40.0]
["2026-09-23T16:19:08.149769+00:00", "trade", 9.59, 60.0]
["2026-09-23T16:19:08.149793+00:00", "trade", 9.59, 140.0]
["2026-09-23T16:19:08.149793+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:08.149801+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:19:08.149801+00:00", "quote", 9.6, 9.59]
["2026-09-23T16:19:08.149832+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:19:08.149832+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:19:08.149832+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:19:08.149837+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.149837+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.149841+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.149846+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.149846+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.149886+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.149932+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:19:08.149965+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:19:08.150042+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.150042+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.150052+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.150062+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.150067+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.150107+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.150167+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:19:08.150212+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:19:08.150312+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.150438+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:19:08.150560+00:00", "trade", 9.58, 1.0]
["2026-09-23T16:19:08.150624+00:00", "trade", 9.58, 1.0]
["2026-09-23T16:19:08.150643+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.150713+00:00", "trade", 9.58, 1.0]
["2026-09-23T16:19:08.150779+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.150814+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.150829+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.151180+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.151249+00:00", "trade", 9.58, 1.0]
["2026-09-23T16:19:08.151335+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.151405+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.151470+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.151835+00:00", "trade", 9.59, 1000.0]
["2026-09-23T16:19:08.151846+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.152127+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.153159+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.153194+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.153664+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:19:08.153664+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:19:08.153675+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:08.153686+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.153706+00:00", "trade", 9.585, 126.0]
["2026-09-23T16:19:08.153706+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:08.153709+00:00", "trade", 9.585, 126.0]
["2026-09-23T16:19:08.153709+00:00", "trade", 9.59, 5.0]
["2026-09-23T16:19:08.153715+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:08.153715+00:00", "trade", 9.59, 81.0]
["2026-09-23T16:19:08.153718+00:00", "trade", 9.59, 21.0]
["2026-09-23T16:19:08.153721+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.153726+00:00", "trade", 9.585, 126.0]
["2026-09-23T16:19:08.153736+00:00", "trade", 9.59, 74.0]
["2026-09-23T16:19:08.153736+00:00", "trade", 9.59, 19.0]
["2026-09-23T16:19:08.153738+00:00", "trade", 9.59, 39.0]
["2026-09-23T16:19:08.153743+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:08.153745+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:08.153756+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.153756+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.153761+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.153761+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.153763+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:08.153766+00:00", "trade", 9.585, 126.0]
["2026-09-23T16:19:08.153766+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.153766+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.153771+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.153776+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.153781+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.153781+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.153786+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.153886+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:19:08.153896+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:19:08.153956+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:19:08.154001+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.154121+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.154268+00:00", "trade", 9.585, 126.0]
["2026-09-23T16:19:08.154287+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.154327+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.154327+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.154367+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.154422+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.154427+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.154443+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.154448+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.154448+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.154482+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.154506+00:00", "trade", 9.59, 81.0]
["2026-09-23T16:19:08.154508+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:08.154512+00:00", "trade", 9.59, 5.0]
["2026-09-23T16:19:08.154512+00:00", "trade", 9.59, 5.0]
["2026-09-23T16:19:08.154515+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:08.154566+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:08.154566+00:00", "trade", 9.59, 2.0]
["2026-09-23T16:19:08.154598+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.154598+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.154603+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.154621+00:00", "trade", 9.59, 200.0]
["2026-09-23T16:19:08.154621+00:00", "trade", 9.59, 98.0]
["2026-09-23T16:19:08.154623+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:08.154623+00:00", "trade", 9.59, 200.0]
["2026-09-23T16:19:08.154643+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.154643+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.154643+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.154658+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.154728+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.154803+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.154848+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.154883+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.154964+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.155114+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.155119+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.155144+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.155169+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.155174+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.155194+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.155254+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:08.155284+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:19:08.155349+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:19:08.155415+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:19:08.155435+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.155438+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:08.155445+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.155605+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.155685+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.155685+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.155710+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.155714+00:00", "trade", 9.59, 198.0]
["2026-09-23T16:19:08.155730+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.155805+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.156427+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.156753+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.157038+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.158497+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.158833+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.159640+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.160216+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.160231+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.160281+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.160286+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.160286+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.160291+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.160297+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:08.160327+00:00", "trade", 9.59, 98.0]
["2026-09-23T16:19:08.161729+00:00", "trade", 9.58, 800.0]
["2026-09-23T16:19:08.161730+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.161792+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:19:08.161804+00:00", "trade", 9.58, 197.0]
["2026-09-23T16:19:08.161807+00:00", "trade", 9.58, 300.0]
["2026-09-23T16:19:08.161810+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.161810+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.161900+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.161954+00:00", "trade", 9.58, 1400.0]
["2026-09-23T16:19:08.162291+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.162316+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.162351+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.162371+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.162386+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.162396+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.162406+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.162531+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.162647+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.162687+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.162727+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.162727+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.162727+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.162768+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.162768+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.163048+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.163088+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.163168+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.164010+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.170771+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.240963+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.240978+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.258976+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.954437+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:08.954492+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.046961+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:19:09.168489+00:00", "trade", 9.6544, 1.0]
["2026-09-23T16:19:09.379669+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.379754+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.379759+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.379760+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:09.379829+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.379849+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.379880+00:00", "trade", 9.585, 126.0]
["2026-09-23T16:19:09.379883+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:19:09.379886+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:19:09.379889+00:00", "trade", 9.585, 190.0]
["2026-09-23T16:19:09.379954+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.380142+00:00", "trade", 9.585, 126.0]
["2026-09-23T16:19:09.380142+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:19:09.380148+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:19:09.380151+00:00", "trade", 9.59, 20.0]
["2026-09-23T16:19:09.380166+00:00", "trade", 9.585, 26.0]
["2026-09-23T16:19:09.380184+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:19:09.380320+00:00", "trade", 9.585, 126.0]
["2026-09-23T16:19:09.380322+00:00", "trade", 9.585, 84.0]
["2026-09-23T16:19:09.380340+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:19:09.380346+00:00", "trade", 9.585, 200.0]
["2026-09-23T16:19:09.380629+00:00", "trade", 9.585, 126.0]
["2026-09-23T16:19:09.380661+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.380683+00:00", "trade", 9.59, 126.0]
["2026-09-23T16:19:09.380689+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:09.380692+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:19:09.380710+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:19:09.380710+00:00", "trade", 9.585, 126.0]
["2026-09-23T16:19:09.380713+00:00", "trade", 9.59, 80.0]
["2026-09-23T16:19:09.380713+00:00", "trade", 9.59, 278.0]
["2026-09-23T16:19:09.380716+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:09.380719+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:19:09.380722+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.380726+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:19:09.380726+00:00", "trade", 9.58, 300.0]
["2026-09-23T16:19:09.380726+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.380729+00:00", "trade", 9.58, 400.0]
["2026-09-23T16:19:09.380729+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:19:09.380743+00:00", "trade", 9.58, 36.0]
["2026-09-23T16:19:09.380752+00:00", "trade", 9.59, 200.0]
["2026-09-23T16:19:09.380755+00:00", "trade", 9.59, 152.0]
["2026-09-23T16:19:09.380766+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.380771+00:00", "trade", 9.585, 126.0]
["2026-09-23T16:19:09.380773+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:19:09.380777+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:19:09.380780+00:00", "trade", 9.58, 21.0]
["2026-09-23T16:19:09.380782+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:19:09.380782+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:19:09.380802+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.380827+00:00", "trade", 9.59, 83.0]
["2026-09-23T16:19:09.380847+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.380847+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.380858+00:00", "trade", 9.58, 47.0]
["2026-09-23T16:19:09.380887+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.380927+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.380947+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.380947+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.380967+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.380978+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:19:09.380978+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:19:09.381032+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:19:09.381035+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:19:09.381167+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.381328+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.381328+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.381353+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.381353+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.381433+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.381609+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.381609+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.381644+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.382018+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:09.382044+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.382486+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.382731+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:19:09.385624+00:00", "trade", 9.585, 126.0]
["2026-09-23T16:19:09.389006+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:09.389566+00:00", "trade", 9.59, 126.0]
["2026-09-23T16:19:09.415076+00:00", "trade", 9.58, 11.0]
["2026-09-23T16:19:09.533921+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:10.085694+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.085694+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:19:10.085696+00:00", "trade", 9.58, 78.0]
["2026-09-23T16:19:10.085696+00:00", "trade", 9.58, 22.0]
["2026-09-23T16:19:10.085780+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.085790+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.085850+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.085940+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.086045+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.086150+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.086832+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.086927+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.086992+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.087018+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.087033+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.118065+00:00", "trade", 9.58, 25.0]
["2026-09-23T16:19:10.118317+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.118322+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.118472+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.118683+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.118683+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.118748+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.119159+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.119159+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.119284+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.119605+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.120357+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.121655+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.121680+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.126727+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.131463+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.131904+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.181516+00:00", "trade", 9.575, 100.0]
["2026-09-23T16:19:10.181535+00:00", "trade", 9.575, 100.0]
["2026-09-23T16:19:10.181573+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.181578+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.181633+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.182826+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.192218+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.192293+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.349958+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.350439+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.687542+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.763388+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:10.764375+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:11.666507+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:11.666593+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:11.666668+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:12.144435+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:12.144495+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:13.284705+00:00", "trade", 9.6507, 90.0]
["2026-09-23T16:19:13.426301+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:13.657542+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:13.815227+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:13.815367+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:13.815803+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:13.815843+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:13.923339+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:13.923423+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:19:13.923425+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:13.923425+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:13.923913+00:00", "trade", 9.575, 100.0]
["2026-09-23T16:19:13.924232+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:13.924322+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:13.924642+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:13.934070+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:13.934205+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:13.934686+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:13.987677+00:00", "trade", 9.6506, 1.0]
["2026-09-23T16:19:14.726947+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:14.727012+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:14.727529+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:14.727864+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:15.003115+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:15.082779+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:15.182697+00:00", "trade", 9.575, 206.0]
["2026-09-23T16:19:15.790374+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:15.791045+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:19:17.739930+00:00", "trade", 9.6153, 8.0]
["2026-09-23T16:19:18.573662+00:00", "trade", 9.6144, 18.0]
["2026-09-23T16:19:19.794484+00:00", "trade", 9.6504, 2.0]
["2026-09-23T16:19:20.579343+00:00", "trade", 9.6391, 100.0]
["2026-09-23T16:19:23.037797+00:00", "trade", 9.575, 15.0]
["2026-09-23T16:19:23.072554+00:00", "trade", 9.58, 28.0]
["2026-09-23T16:19:23.072617+00:00", "trade", 9.58, 126.0]
["2026-09-23T16:19:23.072936+00:00", "trade", 9.58, 5.0]
["2026-09-23T16:19:23.072945+00:00", "trade", 9.58, 3.0]
["2026-09-23T16:19:23.072959+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:19:23.072974+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:23.072975+00:00", "trade", 9.58, 39.0]
["2026-09-23T16:19:23.072978+00:00", "trade", 9.58, 60.0]
["2026-09-23T16:19:23.072979+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:23.072982+00:00", "trade", 9.58, 1600.0]
["2026-09-23T16:19:23.073014+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:23.073055+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:23.073055+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:23.073069+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:23.073069+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:23.073084+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:23.073134+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:23.073210+00:00", "trade", 9.58, 96.0]
["2026-09-23T16:19:23.073237+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:19:23.073415+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:23.073513+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:19:23.073886+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:23.074097+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:23.074132+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:23.074137+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:23.074202+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:23.074347+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:23.074578+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:23.075122+00:00", "trade", 9.585, 200.0]
["2026-09-23T16:19:23.076923+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:23.079735+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:23.082271+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:23.082342+00:00", "trade", 9.585, 1000.0]
["2026-09-23T16:19:23.083379+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:23.104535+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:19:23.104776+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:19:23.105092+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:19:23.105667+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:23.106108+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:23.112522+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:19:25.873484+00:00", "trade", 9.6107, 100.0]
["2026-09-23T16:19:25.891253+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:25.891689+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:25.893293+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:25.893734+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:26.717880+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:26.913125+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:27.678953+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:27.679399+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:29.020978+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:29.021424+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:29.021484+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:29.413508+00:00", "trade", 9.585, 2.0]
["2026-09-23T16:19:29.413667+00:00", "trade", 9.59, 49.0]
["2026-09-23T16:19:29.413700+00:00", "trade", 9.59, 233.0]
["2026-09-23T16:19:29.413763+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:29.414715+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:29.470613+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:29.471579+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:29.472824+00:00", "trade", 9.59, 5.0]
["2026-09-23T16:19:29.472828+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:19:29.472830+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:29.472830+00:00", "trade", 9.59, 35.0]
["2026-09-23T16:19:29.472834+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:29.472834+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:29.472848+00:00", "trade", 9.59, 15.0]
["2026-09-23T16:19:29.472851+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:29.472853+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:19:29.472923+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:19:29.472923+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:19:29.472973+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:19:29.472989+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:19:29.473004+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:19:29.473054+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:29.473056+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:19:29.473059+00:00", "trade", 9.59, 10.0]
["2026-09-23T16:19:29.473059+00:00", "trade", 9.59, 4.0]
["2026-09-23T16:19:29.473062+00:00", "trade", 9.59, 21.0]
["2026-09-23T16:19:29.473084+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:29.473094+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:29.473460+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:29.473545+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:29.473735+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:29.473765+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:29.473895+00:00", "trade", 9.595, 23.0]
["2026-09-23T16:19:29.474016+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:29.474562+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:29.507546+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:29.554076+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:19:29.554400+00:00", "trade", 9.6, 10.0]
["2026-09-23T16:19:29.554405+00:00", "trade", 9.6, 31.0]
["2026-09-23T16:19:29.554407+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:19:29.554411+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:19:29.554417+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:19:29.554418+00:00", "trade", 9.6, 18.0]
["2026-09-23T16:19:29.554418+00:00", "trade", 9.6, 8.0]
["2026-09-23T16:19:29.554421+00:00", "trade", 9.6, 200.0]
["2026-09-23T16:19:29.554421+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:19:29.554498+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:19:29.554508+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:19:29.554508+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:19:29.554513+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:29.554513+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:29.554573+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:29.554604+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:29.554652+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:19:29.554888+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:29.554989+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:29.554994+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:29.555004+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:29.555244+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:29.559910+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:29.588489+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:29.655112+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:30.001096+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:31.259401+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:32.082935+00:00", "trade", 9.605, 82.0]
["2026-09-23T16:19:32.160732+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:32.656727+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:32.657735+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:33.142128+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:33.143170+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:33.396774+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:33.495564+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:35.245645+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:35.263937+00:00", "trade", 9.605, 31.0]
["2026-09-23T16:19:35.263970+00:00", "trade", 9.605, 121.0]
["2026-09-23T16:19:35.790587+00:00", "trade", 9.6475, 1.0]
["2026-09-23T16:19:35.860521+00:00", "trade", 9.6475, 2.0]
["2026-09-23T16:19:38.660363+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:38.660413+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:39.789235+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:41.059168+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:41.060181+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:41.452510+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:19:41.453595+00:00", "trade", 9.605, 2.0]
["2026-09-23T16:19:42.039717+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:42.040379+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:42.041101+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:42.041582+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:42.259886+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:42.260363+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:42.264773+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:43.624961+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:43.785187+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:44.431716+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:45.763431+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:45.769591+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:45.770072+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:46.302145+00:00", "trade", 9.6474, 1.0]
["2026-09-23T16:19:47.134916+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:47.135357+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:47.186398+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:47.188654+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:47.266375+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:19:47.269764+00:00", "trade", 9.605, 1500.0]
["2026-09-23T16:19:47.270386+00:00", "trade", 9.605, 1100.0]
["2026-09-23T16:19:47.271160+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:47.271200+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:47.271200+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:47.271681+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:47.351747+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:47.352308+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:47.881548+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:47.882079+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:48.955705+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:49.607752+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:50.021798+00:00", "trade", 9.605, 2.0]
["2026-09-23T16:19:50.024494+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:50.042607+00:00", "trade", 9.605, 13.0]
["2026-09-23T16:19:51.102610+00:00", "trade", 9.605, 82.0]
["2026-09-23T16:19:51.179308+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:51.310235+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:55.010000+00:00", "trade", 9.605, 1.0]
["2026-09-23T16:19:55.010030+00:00", "trade", 9.605, 125.0]
["2026-09-23T16:19:55.011094+00:00", "trade", 9.605, 2.0]
["2026-09-23T16:19:55.051995+00:00", "trade", 9.61, 82.0]
["2026-09-23T16:19:55.052688+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:55.053089+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:55.053129+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:55.129230+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:55.129901+00:00", "trade", 9.6463, 1.0]
["2026-09-23T16:19:57.135023+00:00", "trade", 9.6463, 2.0]
["2026-09-23T16:19:58.728164+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:19:58.728764+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:19:59.618845+00:00", "trade", 9.61, 1.0]
["2026-09-23T16:20:00.001123+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:20:00.185403+00:00", "trade", 9.605, 2.0]
["2026-09-23T16:20:00.232952+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:20:00.233196+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:20:00.233300+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:20:00.233305+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:20:00.233365+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:20:00.233530+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:20:00.233611+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:20:00.234222+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:20:00.234854+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:20:00.234934+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:20:00.235054+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:20:00.237144+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:20:00.241535+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:20:00.241607+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:20:00.242804+00:00", "trade", 9.605, 26.0]
["2026-09-23T16:20:00.244392+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:20:00.244422+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:20:00.244485+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:20:00.245655+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:20:00.245890+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:20:00.245935+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:20:00.246086+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:20:00.260594+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:20:00.271233+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:20:00.312720+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:20:01.728178+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:20:01.728256+00:00", "trade", 9.605, 5.0]
["2026-09-23T16:20:04.322516+00:00", "trade", 9.605, 126.0]
["2026-09-23T16:20:04.325454+00:00", "trade", 9.605, 24.0]
["2026-09-23T16:20:05.001962+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:20:05.001962+00:00", "trade", 9.61, 200.0]
["2026-09-23T16:20:05.001989+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:20:05.002006+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:20:05.002037+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:20:05.002042+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:20:05.002056+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:20:05.002059+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:20:05.002059+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:20:05.002062+00:00", "trade", 9.61, 10.0]
["2026-09-23T16:20:05.002062+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:20:05.002065+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:20:05.002072+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:20:05.002074+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:20:05.002102+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:20:05.002112+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:20:05.002137+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:20:05.002142+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:20:05.002222+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:20:05.002362+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.002633+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.002633+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.002688+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.002723+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.002884+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.002884+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.002954+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.002954+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.002954+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.003239+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.003284+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.003430+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.003675+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.014271+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.024971+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.028930+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.042884+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.063314+00:00", "trade", 9.615, 31.0]
["2026-09-23T16:20:05.064360+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.071070+00:00", "trade", 9.615, 126.0]
["2026-09-23T16:20:05.071100+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:20:05.071674+00:00", "trade", 9.615, 74.0]
["2026-09-23T16:20:05.076865+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.077902+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.092144+00:00", "trade", 9.615, 107.0]
["2026-09-23T16:20:05.397669+00:00", "trade", 9.6199, 3455.0]
["2026-09-23T16:20:05.398175+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.398651+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.398731+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.399693+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.400134+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.427429+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.427481+00:00", "trade", 9.615, 5.0]
["2026-09-23T16:20:05.436461+00:00", "trade", 9.615, 1100.0]
["2026-09-23T16:20:05.727168+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:05.761860+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:06.415201+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:07.020707+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:07.021098+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:07.021950+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:07.022055+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:07.022937+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:07.188857+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:07.634041+00:00", "trade", 9.6446, 1.0]
["2026-09-23T16:20:08.398830+00:00", "trade", 9.615, 3.0]
["2026-09-23T16:20:08.416870+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:08.417512+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:08.673336+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:09.006123+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:09.006198+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:09.006223+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:09.259501+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:11.529124+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:11.529169+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:11.529765+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:11.559296+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:13.231950+00:00", "trade", 9.6446, 1.0]
["2026-09-23T16:20:13.695446+00:00", "trade", 9.615, 107.0]
["2026-09-23T16:20:13.695506+00:00", "trade", 9.615, 19.0]
["2026-09-23T16:20:13.696481+00:00", "trade", 9.615, 160.0]
["2026-09-23T16:20:13.696543+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:13.845365+00:00", "trade", 9.6445, 90.0]
["2026-09-23T16:20:13.849560+00:00", "trade", 9.6445, 30.0]
["2026-09-23T16:20:13.849846+00:00", "trade", 9.6445, 1.0]
["2026-09-23T16:20:16.438079+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:16.485712+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:16.485782+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:16.486735+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:16.564440+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:16.564480+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:17.011308+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:17.894566+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:17.895508+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:17.974151+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:20:17.974742+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:17.975240+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:20:17.975252+00:00", "trade", 9.615, 7.0]
["2026-09-23T16:20:18.935140+00:00", "trade", 9.6455, 23.0]
["2026-09-23T16:20:19.107553+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:19.352150+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:19.929595+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:22.654378+00:00", "trade", 9.6033, 12.0]
["2026-09-23T16:20:22.655560+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:20:23.155909+00:00", "trade", 9.6098, 100.0]
["2026-09-23T16:20:23.157564+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:23.157744+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:23.532757+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:23.532922+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:23.618887+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:23.811328+00:00", "trade", 9.6101, 4.0]
["2026-09-23T16:20:24.221044+00:00", "trade", 9.6445, 3.0]
["2026-09-23T16:20:24.223090+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:24.226253+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:24.244434+00:00", "trade", 9.6098, 100.0]
["2026-09-23T16:20:24.301835+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:20:24.302839+00:00", "trade", 9.615, 7.0]
["2026-09-23T16:20:24.565856+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:24.571043+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:24.731991+00:00", "trade", 9.615, 126.0]
["2026-09-23T16:20:24.741068+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:24.741083+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:24.741123+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:20:24.741123+00:00", "trade", 9.615, 126.0]
["2026-09-23T16:20:24.741163+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:24.741199+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:24.741740+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:24.746103+00:00", "trade", 9.62, 400.0]
["2026-09-23T16:20:24.746175+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:24.746235+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:24.746250+00:00", "trade", 9.62, 26.0]
["2026-09-23T16:20:24.746259+00:00", "trade", 9.62, 62.0]
["2026-09-23T16:20:24.746272+00:00", "trade", 9.62, 200.0]
["2026-09-23T16:20:24.746278+00:00", "trade", 9.62, 1831.0]
["2026-09-23T16:20:24.746286+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:20:24.746316+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:20:24.746326+00:00", "trade", 9.62, 46.0]
["2026-09-23T16:20:24.746332+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:20:24.746356+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:20:24.746386+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:20:24.746411+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:20:24.746441+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:20:24.746526+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:20:24.746527+00:00", "trade", 9.62, 800.0]
["2026-09-23T16:20:24.746548+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:20:24.746621+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:24.746672+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:24.746726+00:00", "trade", 9.62, 200.0]
["2026-09-23T16:20:24.746817+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:24.746825+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:20:24.746825+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:20:24.746834+00:00", "trade", 9.62, 300.0]
["2026-09-23T16:20:24.746840+00:00", "trade", 9.62, 300.0]
["2026-09-23T16:20:24.746842+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:24.746843+00:00", "trade", 9.62, 400.0]
["2026-09-23T16:20:24.746902+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:24.746907+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:24.746927+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:24.746952+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:24.747002+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:24.747002+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:24.747058+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:24.747058+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:24.747093+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:24.747208+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:24.747208+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:24.747378+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:24.747499+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:24.747779+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:24.747784+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:24.747799+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:24.747860+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:24.747878+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:20:24.747904+00:00", "trade", 9.63, 200.0]
["2026-09-23T16:20:24.747904+00:00", "trade", 9.63, 15.0]
["2026-09-23T16:20:24.747925+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:20:24.747929+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:20:24.747929+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:20:24.747931+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:20:24.747980+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:24.748070+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:20:24.748125+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:20:24.748135+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:20:24.748146+00:00", "trade", 9.63, 5.0]
["2026-09-23T16:20:24.748148+00:00", "trade", 9.63, 95.0]
["2026-09-23T16:20:24.748150+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.748446+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.748501+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.748501+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.748531+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.748571+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.748707+00:00", "trade", 9.6199, 400.0]
["2026-09-23T16:20:24.748782+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.748822+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.748942+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.749062+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.749125+00:00", "trade", 9.6199, 62.0]
["2026-09-23T16:20:24.749137+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.749137+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.749137+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.749223+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.749223+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.749384+00:00", "trade", 9.6199, 46.0]
["2026-09-23T16:20:24.749474+00:00", "trade", 9.635, 126.0]
["2026-09-23T16:20:24.749514+00:00", "trade", 9.635, 60.0]
["2026-09-23T16:20:24.749751+00:00", "trade", 9.6199, 1831.0]
["2026-09-23T16:20:24.749994+00:00", "trade", 9.6199, 200.0]
["2026-09-23T16:20:24.756718+00:00", "trade", 9.63, 21.0]
["2026-09-23T16:20:24.756720+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.756733+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:20:24.756741+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.756745+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:20:24.756841+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.756983+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:20:24.757332+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.757457+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.757663+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.757733+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.757823+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.757823+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.757853+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.758384+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.758384+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.758685+00:00", "trade", 9.64, 2402.0]
["2026-09-23T16:20:24.758825+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.758921+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.759427+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.760058+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.760210+00:00", "trade", 9.6396, 100.0]
["2026-09-23T16:20:24.761232+00:00", "trade", 9.6399, 8712.0]
["2026-09-23T16:20:24.767421+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.856458+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.856934+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.967813+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.968294+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.968770+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.968805+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:24.969251+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:25.185892+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:25.187085+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:25.188453+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:25.189405+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:25.246632+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:25.332115+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:25.395190+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:25.395270+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:25.770293+00:00", "trade", 9.6416, 1.0]
["2026-09-23T16:20:26.045077+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:26.557091+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:27.153351+00:00", "trade", 9.6436, 100.0]
["2026-09-23T16:20:29.652453+00:00", "trade", 9.6248, 18.0]
["2026-09-23T16:20:29.792536+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:20:29.792598+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:29.793776+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:29.795625+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:29.833049+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:29.910209+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:20:29.910269+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:20:29.911135+00:00", "trade", 9.635, 60.0]
["2026-09-23T16:20:29.911285+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:30.001134+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:30.014330+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:30.768045+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:30.768110+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:30.769057+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:30.769498+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:33.213437+00:00", "trade", 9.6305, 384.0]
["2026-09-23T16:20:33.214474+00:00", "trade", 9.63, 124.0]
["2026-09-23T16:20:33.215410+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:33.215420+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:33.215450+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:33.215501+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:33.215571+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:33.236135+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:33.236340+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:34.042850+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:34.043055+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:34.124344+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:34.124344+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:34.266172+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:34.267109+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:34.272597+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:34.278200+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:34.350943+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:34.351419+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:34.480888+00:00", "trade", 9.6414, 1.0]
["2026-09-23T16:20:34.509877+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:34.510794+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:20:34.633390+00:00", "trade", 9.63, 200.0]
["2026-09-23T16:20:34.633396+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:20:34.633465+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:20:34.633468+00:00", "trade", 9.63, 5.0]
["2026-09-23T16:20:34.633476+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:20:34.633476+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:20:34.633486+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:20:34.633531+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:20:34.633536+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:20:34.633591+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:20:34.633616+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:20:34.633636+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:20:34.633792+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:20:34.633797+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:34.634037+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:34.634077+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:34.634198+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:34.634233+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:34.634313+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:34.634438+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:34.634468+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:34.634599+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:34.634679+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:34.636593+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:34.637490+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:34.681676+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:34.681796+00:00", "trade", 9.625, 300.0]
["2026-09-23T16:20:34.712539+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:34.712659+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:34.713100+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:34.713582+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:34.743548+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:34.785002+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:34.785022+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:35.130995+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:35.131316+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:35.134318+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:35.151083+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:35.824060+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:35.824912+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:35.825353+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:35.826095+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:35.826130+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:35.866707+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:35.867037+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:20:35.867473+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:20:35.867513+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:20:35.867794+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:35.870596+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:35.879477+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:20:35.879948+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:20:35.880239+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:35.880479+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:35.927912+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:35.928173+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:20:35.928649+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:20:35.928970+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:35.931135+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:36.002560+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:20:36.003036+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:20:36.003036+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:36.005758+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:36.033408+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:20:36.033890+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:20:36.034205+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:36.187004+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:38.361274+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:38.362407+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:38.362883+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:38.363204+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:38.363364+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:38.363404+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:38.363846+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:38.364688+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:38.700316+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:38.700953+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:39.262500+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:39.267493+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:20:39.267557+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:39.268308+00:00", "trade", 9.625, 61.0]
["2026-09-23T16:20:39.286738+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:39.287464+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:39.288306+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:39.772127+00:00", "trade", 9.625, 1.0]
["2026-09-23T16:20:39.773706+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:39.774022+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:40.992142+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:40.992583+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:41.000662+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:41.000863+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:41.001143+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:41.001143+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:41.001344+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:41.245932+00:00", "trade", 9.627, 1.0]
["2026-09-23T16:20:41.254867+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:42.023270+00:00", "trade", 9.625, 558.0]
["2026-09-23T16:20:42.774636+00:00", "trade", 9.6434, 100.0]
["2026-09-23T16:20:44.810025+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:44.811945+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:45.162753+00:00", "trade", 9.6401, 1.0]
["2026-09-23T16:20:45.163817+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:45.883532+00:00", "trade", 9.625, 2.0]
["2026-09-23T16:20:45.884613+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:45.885129+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:45.885610+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:45.962121+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:20:46.067583+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:46.138688+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:46.329516+00:00", "trade", 9.6393, 2.0]
["2026-09-23T16:20:47.348993+00:00", "trade", 9.627, 100.0]
["2026-09-23T16:20:50.009336+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:51.107470+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:51.108668+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:51.183727+00:00", "trade", 9.625, 161.0]
["2026-09-23T16:20:52.602950+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:52.603045+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:52.603121+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:52.604634+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:52.994908+00:00", "trade", 9.625, 158.0]
["2026-09-23T16:20:54.094833+00:00", "trade", 9.6433, 22.0]
["2026-09-23T16:20:54.351883+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:54.477623+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:54.477713+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:54.477723+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:54.478244+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:54.501344+00:00", "trade", 9.625, 110.0]
["2026-09-23T16:20:54.501920+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:56.049996+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:56.050462+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:56.051234+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:56.140982+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:56.155038+00:00", "trade", 9.6392, 1.0]
["2026-09-23T16:20:56.156108+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:57.248824+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:58.251887+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:58.327709+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:20:58.328518+00:00", "trade", 9.625, 61.0]
["2026-09-23T16:20:58.328786+00:00", "trade", 9.625, 2.0]
["2026-09-23T16:20:58.981148+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:58.981709+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:58.981910+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:20:58.994279+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:00.001161+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:01.072531+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:01.072551+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:01.072610+00:00", "trade", 9.625, 2.0]
["2026-09-23T16:21:01.073468+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:01.074030+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:01.074416+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:01.183104+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:01.250595+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:01.251086+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:02.733425+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:05.013267+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:05.202989+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:05.763833+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:06.194694+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:07.274131+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:21:07.274198+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:07.275166+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:07.477466+00:00", "trade", 9.6382, 1.0]
["2026-09-23T16:21:07.795174+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:07.799414+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:09.030710+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:09.035777+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:09.706799+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:09.710834+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:10.309545+00:00", "trade", 9.62, 2.0]
["2026-09-23T16:21:10.310733+00:00", "trade", 9.625, 2.0]
["2026-09-23T16:21:11.391194+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:11.649514+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:11.653268+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:12.193935+00:00", "trade", 9.625, 195.0]
["2026-09-23T16:21:12.194030+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:12.196731+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:12.196911+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:12.309981+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:12.314161+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:12.318973+00:00", "trade", 9.62, 14.0]
["2026-09-23T16:21:12.318994+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:21:12.318994+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:21:12.319033+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:21:12.319036+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:21:12.319037+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:21:12.319042+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:21:12.319052+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:21:12.319088+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:21:12.319092+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:21:12.319112+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:21:12.319117+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:21:12.319278+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:21:12.319283+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:21:12.319313+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:12.319548+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:12.319554+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:12.319564+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:12.319599+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:12.319599+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:12.319644+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:12.319684+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:12.319834+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:12.319834+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:12.319844+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:12.319919+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:12.320000+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:12.320225+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:12.320468+00:00", "trade", 9.62, 200.0]
["2026-09-23T16:21:12.320481+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:12.320546+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:12.321002+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:12.321122+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:12.321283+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:12.321323+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:12.351244+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:12.360641+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:12.425701+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:12.426719+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:13.245966+00:00", "trade", 9.6381, 1.0]
["2026-09-23T16:21:13.247026+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:14.006950+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:14.008263+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:17.149255+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:18.017978+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:18.018294+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:18.018454+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:18.018775+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:18.018895+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:18.019216+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:18.019416+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:18.019697+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:18.019847+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:18.020133+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:18.020333+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:18.021256+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:18.021697+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:18.204637+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:18.204993+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:18.825555+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:18.971062+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:18.971568+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:18.972129+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:20.716897+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:20.717875+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:20.717875+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:21.566650+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:22.824058+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:22.825055+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:22.825657+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:22.907482+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:24.669074+00:00", "trade", 9.6379, 4.0]
["2026-09-23T16:21:25.180709+00:00", "trade", 9.617, 5.0]
["2026-09-23T16:21:25.641099+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:21:25.641775+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:25.641775+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:25.641811+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:25.642252+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:25.642532+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:25.710544+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:25.710594+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:25.769920+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:25.830515+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:25.831036+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:25.831076+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:25.831512+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:26.005753+00:00", "trade", 9.615, 1.0]
["2026-09-23T16:21:26.006333+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:26.006333+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:26.006408+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:26.006930+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:26.007411+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:26.232912+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:26.309984+00:00", "trade", 9.6366, 1.0]
["2026-09-23T16:21:26.558123+00:00", "trade", 9.6254, 1.0]
["2026-09-23T16:21:26.603324+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:26.603805+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:26.603926+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:26.604287+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:26.604407+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:26.604407+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:26.604713+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:27.004855+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:28.021184+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:28.113098+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:28.113334+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:28.113574+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:28.113735+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:28.113775+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:28.113815+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:28.114216+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:28.114216+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:28.131783+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:29.674272+00:00", "trade", 9.6254, 17.0]
["2026-09-23T16:21:29.781730+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:29.782637+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:29.783118+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:30.001187+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:30.048724+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:21:30.048781+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:30.048841+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:30.051046+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:30.059769+00:00", "trade", 9.615, 80.0]
["2026-09-23T16:21:30.059799+00:00", "trade", 9.615, 32.0]
["2026-09-23T16:21:30.104660+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:21:30.104679+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:32.400248+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:34.230442+00:00", "trade", 9.615, 126.0]
["2026-09-23T16:21:34.230445+00:00", "trade", 9.615, 74.0]
["2026-09-23T16:21:34.231548+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:21:34.231717+00:00", "trade", 9.615, 317.0]
["2026-09-23T16:21:34.238417+00:00", "trade", 9.6169, 2.0]
["2026-09-23T16:21:35.209485+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:36.971229+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:36.973534+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:38.429427+00:00", "trade", 9.6212, 1.0]
["2026-09-23T16:21:38.430612+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:21:39.311012+00:00", "trade", 9.6353, 1.0]
["2026-09-23T16:21:39.312096+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:39.771197+00:00", "trade", 9.615, 3.0]
["2026-09-23T16:21:40.088354+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:40.184233+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:21:40.184448+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:40.187821+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:40.188001+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:40.188302+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:40.752846+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:40.754424+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:41.415002+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:41.415102+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:41.415618+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:42.339192+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:43.174475+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:43.175152+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:43.269587+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:43.571330+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:44.576608+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:44.576658+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:44.576750+00:00", "trade", 9.615, 5.0]
["2026-09-23T16:21:44.652122+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:44.991597+00:00", "trade", 9.6352, 1.0]
["2026-09-23T16:21:45.095418+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:45.652949+00:00", "trade", 9.615, 10.0]
["2026-09-23T16:21:45.776748+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:21:46.155606+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:46.156158+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:46.784446+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:21:47.468095+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:47.468171+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:47.468231+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:47.468246+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:47.469273+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:47.501871+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:47.596466+00:00", "trade", 9.61, 4000.0]
["2026-09-23T16:21:48.597624+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:21:50.043280+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:50.043316+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:50.043426+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:50.043772+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:50.043942+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:50.044904+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:50.060017+00:00", "trade", 9.615, 15.0]
["2026-09-23T16:21:50.060080+00:00", "trade", 9.615, 53.0]
["2026-09-23T16:21:50.060146+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:50.060147+00:00", "trade", 9.615, 32.0]
["2026-09-23T16:21:50.062110+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:50.174160+00:00", "trade", 9.615, 15.0]
["2026-09-23T16:21:50.174223+00:00", "trade", 9.615, 85.0]
["2026-09-23T16:21:50.174242+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:50.175184+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:50.175375+00:00", "trade", 9.615, 61.0]
["2026-09-23T16:21:51.111543+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:51.112100+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:53.579445+00:00", "trade", 9.6344, 1.0]
["2026-09-23T16:21:53.868782+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:55.020397+00:00", "trade", 9.6413, 15.0]
["2026-09-23T16:21:55.813721+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:56.727482+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:21:58.297851+00:00", "trade", 9.62, 1.0]
["2026-09-23T16:21:59.997905+00:00", "trade", 9.615, 189.0]
["2026-09-23T16:21:59.999066+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:22:00.001209+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:00.465910+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:00.465936+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:00.465940+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:00.466532+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:01.552727+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:01.554527+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:01.554562+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:01.556742+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:01.558075+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:01.558992+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:05.354547+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:05.354612+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:06.601414+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:22:06.607591+00:00", "trade", 9.615, 74.0]
["2026-09-23T16:22:06.669668+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:06.670710+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:07.136073+00:00", "trade", 9.6337, 4.0]
["2026-09-23T16:22:07.244110+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:07.293232+00:00", "trade", 9.6337, 1.0]
["2026-09-23T16:22:07.934617+00:00", "trade", 9.6171, 100.0]
["2026-09-23T16:22:08.269695+00:00", "trade", 9.615, 1.0]
["2026-09-23T16:22:08.442039+00:00", "trade", 9.6269, 49.0]
["2026-09-23T16:22:08.952597+00:00", "trade", 9.61, 5.0]
["2026-09-23T16:22:08.953254+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:08.954852+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:11.111070+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:11.186798+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:22:11.263884+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:11.264230+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:11.264305+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:11.947877+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:13.612299+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:13.854039+00:00", "trade", 9.6416, 81.0]
["2026-09-23T16:22:13.855119+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:22:18.521317+00:00", "trade", 9.615, 1.0]
["2026-09-23T16:22:18.522151+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:18.523084+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:18.523519+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:18.525118+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:18.686720+00:00", "trade", 9.612, 9.0]
["2026-09-23T16:22:20.583332+00:00", "trade", 9.6282, 3.0]
["2026-09-23T16:22:20.584453+00:00", "trade", 9.615, 70.0]
["2026-09-23T16:22:20.789458+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:23.872805+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:22:23.873063+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:23.873089+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:23.873460+00:00", "trade", 9.61, 1.0]
["2026-09-23T16:22:23.873680+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:23.873790+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:23.873971+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:26.009329+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:26.009755+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:26.869633+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:22:26.870842+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:22:27.120433+00:00", "trade", 9.619, 1.0]
["2026-09-23T16:22:28.121080+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:29.702001+00:00", "trade", 9.6122, 17.0]
["2026-09-23T16:22:30.001226+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:30.356893+00:00", "trade", 9.612, 224.0]
["2026-09-23T16:22:30.754244+00:00", "trade", 9.61, 1500.0]
["2026-09-23T16:22:30.754554+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:30.754594+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:30.754624+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:30.755296+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:32.265115+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:32.353635+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:22:32.537147+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:32.537403+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:32.537994+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:33.054925+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:33.055366+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:33.088813+00:00", "trade", 9.6189, 1.0]
["2026-09-23T16:22:33.458618+00:00", "trade", 9.615, 26.0]
["2026-09-23T16:22:33.461217+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:33.529268+00:00", "trade", 9.615, 74.0]
["2026-09-23T16:22:37.371370+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:37.806920+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:22:37.886135+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:39.756651+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:22:39.757214+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:44.690736+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:22:45.478839+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:46.839651+00:00", "trade", 9.6186, 1.0]
["2026-09-23T16:22:46.847127+00:00", "trade", 9.6186, 1.0]
["2026-09-23T16:22:50.741766+00:00", "trade", 9.6409, 68.0]
["2026-09-23T16:22:50.742844+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:50.742870+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:22:50.742903+00:00", "trade", 9.62, 222.0]
["2026-09-23T16:22:50.742919+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:50.742924+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:22:50.742939+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:22:50.743014+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:50.743230+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:50.743490+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:50.743791+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:50.744626+00:00", "trade", 9.615, 236.0]
["2026-09-23T16:22:50.745194+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:52.287791+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:52.288814+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:52.289255+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:52.734500+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:52.735477+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:53.326560+00:00", "trade", 9.6145, 100.0]
["2026-09-23T16:22:54.093689+00:00", "trade", 9.6145, 1.0]
["2026-09-23T16:22:55.448712+00:00", "trade", 9.6145, 5.0]
["2026-09-23T16:22:57.424318+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:58.346503+00:00", "trade", 9.6135, 20.0]
["2026-09-23T16:22:58.571206+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:22:58.817983+00:00", "trade", 9.6171, 3.0]
["2026-09-23T16:22:59.210059+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:59.210114+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:22:59.210139+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:00.001253+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:00.252887+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:00.275876+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:01.644940+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:02.450275+00:00", "trade", 9.6171, 20.0]
["2026-09-23T16:23:02.940995+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:03.512340+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:05.052717+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:07.165138+00:00", "trade", 9.617, 1.0]
["2026-09-23T16:23:07.587978+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:23:07.587990+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:23:07.589756+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:07.823333+00:00", "trade", 9.615, 35.0]
["2026-09-23T16:23:08.505526+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:08.506007+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:08.698550+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:09.089571+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:09.156581+00:00", "trade", 9.615, 1.0]
["2026-09-23T16:23:09.274630+00:00", "trade", 9.6169, 100.0]
["2026-09-23T16:23:13.162398+00:00", "trade", 9.6168, 1.0]
["2026-09-23T16:23:13.163508+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:23:13.258871+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:13.402037+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:13.402092+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:16.539969+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:23:16.539971+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:16.540745+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:23:16.874292+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:18.713035+00:00", "trade", 9.6138, 9.0]
["2026-09-23T16:23:18.713134+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:18.987928+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:21.234962+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:21.301488+00:00", "trade", 9.62, 1.0]
["2026-09-23T16:23:21.668765+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:21.693441+00:00", "trade", 9.6138, 1.0]
["2026-09-23T16:23:21.696235+00:00", "trade", 9.617, 15.0]
["2026-09-23T16:23:21.836525+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:23:21.837141+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:21.892386+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:23:21.892939+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:23:21.893703+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:23:21.894472+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:22.057485+00:00", "trade", 9.6155, 1.0]
["2026-09-23T16:23:22.310457+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:22.311024+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:22.311415+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:23.175194+00:00", "trade", 9.6406, 16.0]
["2026-09-23T16:23:23.176253+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:23.177942+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:25.274955+00:00", "trade", 9.614, 12.0]
["2026-09-23T16:23:26.558740+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:27.494746+00:00", "trade", 9.614, 1.0]
["2026-09-23T16:23:29.726568+00:00", "trade", 9.614, 17.0]
["2026-09-23T16:23:29.726661+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:29.727690+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:23:30.001280+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:30.011669+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:31.196730+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:31.196785+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:31.196843+00:00", "trade", 9.615, 70.0]
["2026-09-23T16:23:31.197316+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:33.072390+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:23:33.072650+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:33.072991+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:33.333090+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:35.057093+00:00", "trade", 9.6145, 3.0]
["2026-09-23T16:23:35.057194+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:35.296759+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:35.520452+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:36.099039+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:36.244920+00:00", "trade", 9.6127, 16.0]
["2026-09-23T16:23:36.245012+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:36.504735+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:36.864097+00:00", "trade", 9.615, 5.0]
["2026-09-23T16:23:36.864181+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:37.108191+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:37.990061+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:37.990106+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:39.013201+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:41.031480+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:41.032440+00:00", "trade", 9.615, 30.0]
["2026-09-23T16:23:41.032479+00:00", "trade", 9.615, 70.0]
["2026-09-23T16:23:41.032680+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:23:41.033459+00:00", "trade", 9.615, 23.0]
["2026-09-23T16:23:41.033516+00:00", "trade", 9.615, 54.0]
["2026-09-23T16:23:41.433168+00:00", "trade", 9.6144, 1.0]
["2026-09-23T16:23:42.164928+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:44.776616+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:23:44.799149+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:44.949276+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:47.794456+00:00", "trade", 9.6406, 12.0]
["2026-09-23T16:23:47.794554+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:48.271053+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:52.079410+00:00", "trade", 9.615, 400.0]
["2026-09-23T16:23:52.079504+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:52.800976+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:56.388727+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:56.388746+00:00", "trade", 9.62, 31.0]
["2026-09-23T16:23:56.388749+00:00", "trade", 9.62, 69.0]
["2026-09-23T16:23:56.388767+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:56.388877+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:56.389248+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:56.578413+00:00", "trade", 9.6134, 1.0]
["2026-09-23T16:23:58.520225+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:59.653828+00:00", "trade", 9.6134, 200.0]
["2026-09-23T16:23:59.703918+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:59.703987+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:23:59.704083+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:23:59.709668+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:24:00.001301+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:02.220684+00:00", "trade", 9.6148, 10.0]
["2026-09-23T16:24:06.241851+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:06.514882+00:00", "trade", 9.6156, 1.0]
["2026-09-23T16:24:06.514971+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:06.561616+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:24:11.010622+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:24:11.011140+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:24:11.011200+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:24:11.013324+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:11.087576+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:11.474000+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:11.474557+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:11.614360+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:13.449393+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:13.455791+00:00", "trade", 9.61, 5.0]
["2026-09-23T16:24:13.456335+00:00", "trade", 9.61, 10.0]
["2026-09-23T16:24:13.456364+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:13.456755+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:13.456835+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:13.457196+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:13.960290+00:00", "trade", 9.6182, 1.0]
["2026-09-23T16:24:14.966258+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:14.966328+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:14.966765+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:16.531151+00:00", "trade", 9.615, 19.0]
["2026-09-23T16:24:16.531287+00:00", "trade", 9.62, 5.0]
["2026-09-23T16:24:18.734845+00:00", "trade", 9.6156, 9.0]
["2026-09-23T16:24:19.458292+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:24:19.532539+00:00", "trade", 9.615, 1.0]
["2026-09-23T16:24:19.533224+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:19.835339+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:22.010571+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:22.514473+00:00", "trade", 9.615, 300.0]
["2026-09-23T16:24:22.514566+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:22.516681+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:23.268636+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:23.268736+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:23.268806+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:24:23.610254+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:25.591734+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:24:25.591741+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:25.591802+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:26.780997+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:26.781052+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:26.787542+00:00", "trade", 9.615, 126.0]
["2026-09-23T16:24:26.787608+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:26.787633+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:26.788520+00:00", "trade", 9.615, 74.0]
["2026-09-23T16:24:26.871313+00:00", "trade", 9.6146, 10.0]
["2026-09-23T16:24:27.013400+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:27.034821+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:27.184638+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:27.184718+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:27.185299+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:27.186472+00:00", "trade", 9.61, 1.0]
["2026-09-23T16:24:29.709730+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:24:29.710300+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:29.710315+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:29.710681+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:29.710681+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:29.711438+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:29.755406+00:00", "trade", 9.6153, 17.0]
["2026-09-23T16:24:30.001323+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:31.522028+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:32.582463+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:24:32.582622+00:00", "trade", 9.615, 3.0]
["2026-09-23T16:24:32.582655+00:00", "trade", 9.615, 266.0]
["2026-09-23T16:24:32.582745+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:24:32.583254+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:32.589635+00:00", "trade", 9.615, 151.0]
["2026-09-23T16:24:32.595099+00:00", "trade", 9.615, 134.0]
["2026-09-23T16:24:32.882892+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:32.882917+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:33.074363+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:33.074734+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:34.015500+00:00", "trade", 9.6153, 4.0]
["2026-09-23T16:24:34.519458+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:34.520079+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:34.520400+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:35.550844+00:00", "trade", 9.6219, 1.0]
["2026-09-23T16:24:40.152788+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:24:40.155794+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:43.997581+00:00", "trade", 9.615, 3.0]
["2026-09-23T16:24:46.038720+00:00", "trade", 9.6159, 13.0]
["2026-09-23T16:24:46.039799+00:00", "trade", 9.62, 2.0]
["2026-09-23T16:24:52.112139+00:00", "trade", 9.61, 10.0]
["2026-09-23T16:24:52.503990+00:00", "trade", 9.623, 1.0]
["2026-09-23T16:24:53.954880+00:00", "trade", 9.615, 174.0]
["2026-09-23T16:24:56.554996+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:56.706972+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:56.707454+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:57.772845+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:58.371279+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:58.385297+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:59.448173+00:00", "trade", 9.615, 126.0]
["2026-09-23T16:24:59.448173+00:00", "trade", 9.62, 74.0]
["2026-09-23T16:24:59.448237+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:24:59.448283+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:59.448904+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:59.448964+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:24:59.449305+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:24:59.687021+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:00.001349+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:01.149828+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:01.149938+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:01.150415+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:02.032544+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:03.809158+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:03.875676+00:00", "trade", 9.61, 8.0]
["2026-09-23T16:25:03.875706+00:00", "trade", 9.61, 1.0]
["2026-09-23T16:25:03.875763+00:00", "trade", 9.61, 6.0]
["2026-09-23T16:25:03.875763+00:00", "trade", 9.61, 5.0]
["2026-09-23T16:25:03.875952+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:03.875955+00:00", "trade", 9.61, 4.0]
["2026-09-23T16:25:03.876383+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:03.876584+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:05.262398+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:07.329111+00:00", "trade", 9.61, 4.0]
["2026-09-23T16:25:07.674088+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:07.674143+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:07.675441+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:07.675898+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:08.006124+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:08.079588+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:08.293057+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:08.382416+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:25:08.382464+00:00", "trade", 9.61, 1.0]
["2026-09-23T16:25:08.383031+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:08.383327+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:08.383367+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:10.832446+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:10.832506+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:10.833363+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:10.865816+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:10.865881+00:00", "trade", 9.61, 5.0]
["2026-09-23T16:25:10.950322+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:11.530393+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:11.589829+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:11.862390+00:00", "trade", 9.6245, 1.0]
["2026-09-23T16:25:13.844540+00:00", "trade", 9.6245, 6.0]
["2026-09-23T16:25:14.023322+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:14.109497+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:14.109592+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:14.109651+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:25:14.110108+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:14.411661+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:14.411726+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:14.563974+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:16.502824+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:16.502979+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:18.337027+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:25:18.337040+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:18.337328+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:25:18.338002+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:18.345170+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:18.345190+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:18.345210+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:18.345261+00:00", "trade", 9.61, 11.0]
["2026-09-23T16:25:18.345846+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:18.348400+00:00", "trade", 9.6103, 2800.0]
["2026-09-23T16:25:18.756027+00:00", "trade", 9.6123, 9.0]
["2026-09-23T16:25:20.757083+00:00", "trade", 9.615, 92.0]
["2026-09-23T16:25:21.435113+00:00", "trade", 9.61, 120.0]
["2026-09-23T16:25:24.436151+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:25:24.436178+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:25:25.148494+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:25.187875+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:25:25.188509+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:25.229988+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:25.230607+00:00", "trade", 9.62, 5.0]
["2026-09-23T16:25:25.230607+00:00", "trade", 9.62, 6.0]
["2026-09-23T16:25:25.230622+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.230622+00:00", "trade", 9.62, 5.0]
["2026-09-23T16:25:25.230640+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.230643+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.230670+00:00", "trade", 9.62, 5.0]
["2026-09-23T16:25:25.230676+00:00", "trade", 9.62, 5.0]
["2026-09-23T16:25:25.230682+00:00", "trade", 9.62, 224.0]
["2026-09-23T16:25:25.230685+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.230695+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.230700+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.230703+00:00", "trade", 9.62, 800.0]
["2026-09-23T16:25:25.230707+00:00", "trade", 9.62, 30.0]
["2026-09-23T16:25:25.230707+00:00", "trade", 9.62, 70.0]
["2026-09-23T16:25:25.230709+00:00", "trade", 9.62, 80.0]
["2026-09-23T16:25:25.230709+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.230712+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.230715+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.230716+00:00", "trade", 9.62, 1.0]
["2026-09-23T16:25:25.230716+00:00", "trade", 9.62, 10.0]
["2026-09-23T16:25:25.230716+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.230718+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.230725+00:00", "trade", 9.62, 67.0]
["2026-09-23T16:25:25.230725+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.230730+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.230740+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.230742+00:00", "trade", 9.62, 1.0]
["2026-09-23T16:25:25.230763+00:00", "trade", 9.62, 1.0]
["2026-09-23T16:25:25.230765+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.230772+00:00", "trade", 9.62, 188.0]
["2026-09-23T16:25:25.230775+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.230796+00:00", "trade", 9.62, 33.0]
["2026-09-23T16:25:25.230802+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.230806+00:00", "trade", 9.62, 17.0]
["2026-09-23T16:25:25.230806+00:00", "trade", 9.62, 126.0]
["2026-09-23T16:25:25.230808+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.230875+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.230883+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.230886+00:00", "trade", 9.62, 300.0]
["2026-09-23T16:25:25.230893+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.230893+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.230893+00:00", "trade", 9.62, 5.0]
["2026-09-23T16:25:25.230895+00:00", "trade", 9.62, 23.0]
["2026-09-23T16:25:25.230895+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.230901+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.230916+00:00", "trade", 9.62, 67.0]
["2026-09-23T16:25:25.230930+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.230945+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.231010+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.231015+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.231036+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.231236+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.231259+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.231276+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.231316+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.231347+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.231351+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.231351+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.231351+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.231356+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.231391+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.231427+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.231482+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.231482+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.231517+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.231522+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.231562+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.231562+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.231642+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.231647+00:00", "trade", 9.625, 13.0]
["2026-09-23T16:25:25.231682+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.231717+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.231747+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.231747+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.231802+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.232003+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.232043+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.232116+00:00", "trade", 9.62, 8.0]
["2026-09-23T16:25:25.232279+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.232309+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.232309+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.232374+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:25:25.232375+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.232389+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:25.232429+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:25.232459+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:25.232484+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:25.232644+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.232684+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:25.232850+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:25.232853+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.232855+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:25.232885+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.232890+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.232920+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:25.232940+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:25.232950+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:25.232955+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:25.232965+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:25.233102+00:00", "trade", 9.62, 198.0]
["2026-09-23T16:25:25.233361+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:25.233361+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:25.233406+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:25.233490+00:00", "trade", 9.62, 17.0]
["2026-09-23T16:25:25.233494+00:00", "trade", 9.62, 17.0]
["2026-09-23T16:25:25.233496+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.233502+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.233511+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:25:25.233526+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.233541+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.233562+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.233567+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.233575+00:00", "trade", 9.62, 126.0]
["2026-09-23T16:25:25.233587+00:00", "trade", 9.62, 5.0]
["2026-09-23T16:25:25.233587+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.233590+00:00", "trade", 9.62, 200.0]
["2026-09-23T16:25:25.233592+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.233647+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.233667+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.233667+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.233802+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:25:25.233847+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.233882+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.233922+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.234018+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.234028+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.234043+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.234058+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.234123+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.234128+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.234198+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.234243+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.234283+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.234323+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.234404+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.234405+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.234408+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:25:25.234444+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.234594+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.234684+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.234925+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.235286+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.235366+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.235727+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.236528+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:25:25.236946+00:00", "trade", 9.625, 5.0]
["2026-09-23T16:25:25.236946+00:00", "trade", 9.625, 5.0]
["2026-09-23T16:25:25.238167+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.241430+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:25.241459+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:25:25.333524+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:26.001359+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:26.001419+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:26.300742+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:26.374878+00:00", "trade", 9.6161, 20.0]
["2026-09-23T16:25:26.686594+00:00", "trade", 9.63, 26.0]
["2026-09-23T16:25:26.686791+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:26.687117+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:26.687139+00:00", "trade", 9.63, 74.0]
["2026-09-23T16:25:26.687157+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:26.687467+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:26.687598+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:26.687633+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:26.687914+00:00", "trade", 9.625, 126.0]
["2026-09-23T16:25:26.687930+00:00", "trade", 9.625, 126.0]
["2026-09-23T16:25:26.687959+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:26.688080+00:00", "trade", 9.625, 126.0]
["2026-09-23T16:25:26.688182+00:00", "trade", 9.625, 126.0]
["2026-09-23T16:25:26.688357+00:00", "trade", 9.625, 21.0]
["2026-09-23T16:25:26.688510+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:26.688740+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:26.688817+00:00", "trade", 9.625, 200.0]
["2026-09-23T16:25:26.688956+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:27.968376+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:27.970176+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:30.001376+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:30.071256+00:00", "trade", 9.6165, 1.0]
["2026-09-23T16:25:32.672815+00:00", "trade", 9.6172, 17.0]
["2026-09-23T16:25:34.069279+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:34.069329+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:34.069354+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:34.069399+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:34.069434+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:34.069456+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:25:34.069915+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:34.069956+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:34.070236+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:34.070507+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:34.070567+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:34.074172+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:25:34.074211+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:34.074226+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:34.074236+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:34.074246+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:34.074251+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:34.074501+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:34.074657+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:34.074737+00:00", "trade", 9.63, 180.0]
["2026-09-23T16:25:34.074750+00:00", "trade", 9.63, 20.0]
["2026-09-23T16:25:34.074753+00:00", "trade", 9.63, 1.0]
["2026-09-23T16:25:34.074753+00:00", "trade", 9.63, 1.0]
["2026-09-23T16:25:34.075033+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:34.075318+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:34.075318+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:34.075439+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:34.083438+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:35.001729+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:40.075581+00:00", "trade", 9.625, 10.0]
["2026-09-23T16:25:44.271955+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:46.076330+00:00", "trade", 9.6358, 100.0]
["2026-09-23T16:25:47.570948+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:47.570973+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:47.571007+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:25:47.571028+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:47.571164+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:47.571585+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:47.571710+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:47.572165+00:00", "trade", 9.625, 70.0]
["2026-09-23T16:25:47.573459+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:49.568233+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:49.568248+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:49.568308+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:49.568358+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:49.568388+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:49.568395+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:25:49.568874+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:49.568909+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:49.658382+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:51.130867+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:51.130877+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:51.130942+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:51.131138+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:51.131223+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:51.142024+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:51.306841+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:52.050994+00:00", "trade", 9.618, 1.0]
["2026-09-23T16:25:52.052130+00:00", "trade", 9.625, 2.0]
["2026-09-23T16:25:52.056476+00:00", "trade", 9.618, 1.0]
["2026-09-23T16:25:52.482805+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:52.483743+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:52.483778+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:52.672982+00:00", "trade", 9.6159, 1.0]
["2026-09-23T16:25:52.674923+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:52.675043+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:52.675098+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:52.675905+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:52.676045+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:52.676466+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:52.719835+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:54.841781+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:54.841826+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:57.586477+00:00", "trade", 9.625, 2.0]
["2026-09-23T16:25:57.587984+00:00", "trade", 9.625, 30.0]
["2026-09-23T16:25:57.588047+00:00", "trade", 9.625, 63.0]
["2026-09-23T16:25:57.868250+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:57.868515+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:57.868565+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:57.868661+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:57.868691+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:58.237639+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:58.237644+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:58.237644+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:58.237714+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:58.238451+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:59.568622+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:59.568627+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:59.568688+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:59.568698+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:59.568743+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:59.568763+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:59.568784+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:25:59.569324+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:59.607254+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:59.608257+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:59.728894+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:59.865850+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:59.865910+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:59.866286+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:25:59.866291+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:00.001403+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.293895+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.293940+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.294827+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:03.074563+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:03.074628+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:03.075345+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:07.404067+00:00", "trade", 9.625, 1.0]
["2026-09-23T16:26:07.404164+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:07.404209+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:07.405152+00:00", "trade", 9.625, 2.0]
["2026-09-23T16:26:07.405456+00:00", "trade", 9.625, 7.0]
["2026-09-23T16:26:07.405516+00:00", "trade", 9.625, 85.0]
["2026-09-23T16:26:07.406091+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:26:07.406518+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:26:07.443557+00:00", "trade", 9.625, 99.0]
["2026-09-23T16:26:07.979900+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:10.552508+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:10.552508+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:10.552558+00:00", "trade", 9.625, 1.0]
["2026-09-23T16:26:10.552579+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:10.552639+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:10.578806+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.429353+00:00", "trade", 9.6157, 1.0]
["2026-09-23T16:26:15.249839+00:00", "trade", 9.625, 1.0]
["2026-09-23T16:26:15.251742+00:00", "trade", 9.625, 1.0]
["2026-09-23T16:26:16.389989+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:16.389989+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:16.390054+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:16.390059+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:16.390059+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:16.390104+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:16.390114+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:16.390149+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:16.390171+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:26:16.390737+00:00", "trade", 9.625, 2.0]
["2026-09-23T16:26:16.393402+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:16.393447+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:16.393467+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:16.417489+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:16.455555+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:16.470230+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:17.193491+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:18.612239+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:18.631775+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:18.783256+00:00", "trade", 9.6218, 9.0]
["2026-09-23T16:26:18.783351+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:18.958723+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:20.226664+00:00", "trade", 9.6178, 30.0]
["2026-09-23T16:26:21.387446+00:00", "trade", 9.6219, 100.0]
["2026-09-23T16:26:22.340569+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:22.340624+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:22.340624+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:22.340631+00:00", "trade", 9.63, 295.0]
["2026-09-23T16:26:22.340684+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:22.340734+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:22.342087+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:22.344916+00:00", "trade", 9.625, 5.0]
["2026-09-23T16:26:22.493838+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:22.493883+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:22.498199+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:22.576069+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:22.888307+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:22.888408+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:23.195283+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:24.976744+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:24.976753+00:00", "trade", 9.6299, 100.0]
["2026-09-23T16:26:26.409427+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:26:27.366434+00:00", "trade", 9.625, 73.0]
["2026-09-23T16:26:27.366485+00:00", "trade", 9.625, 27.0]
["2026-09-23T16:26:28.373661+00:00", "trade", 9.625, 39.0]
["2026-09-23T16:26:28.373715+00:00", "trade", 9.625, 29.0]
["2026-09-23T16:26:30.001409+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.250828+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:26:30.250873+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.250883+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.250998+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.251775+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:32.693612+00:00", "trade", 9.628, 16.0]
["2026-09-23T16:26:33.678408+00:00", "trade", 9.625, 300.0]
["2026-09-23T16:26:34.316662+00:00", "trade", 9.6163, 1.0]
["2026-09-23T16:26:34.355304+00:00", "trade", 9.6272, 152.0]
["2026-09-23T16:26:35.607950+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:35.612902+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:35.612940+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:26:36.540339+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:39.433827+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:39.434759+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:39.774880+00:00", "trade", 9.6323, 6.0]
["2026-09-23T16:26:40.234468+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:40.234588+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:40.234641+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:26:40.234825+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:26:40.237005+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:26:40.518594+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:41.517066+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:41.520704+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:41.596896+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:41.596956+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:41.597006+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:41.873414+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:41.892921+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:44.338176+00:00", "trade", 9.625, 303.0]
["2026-09-23T16:26:44.338271+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:44.339164+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:44.339235+00:00", "trade", 9.625, 2.0]
["2026-09-23T16:26:44.339268+00:00", "trade", 9.625, 2.0]
["2026-09-23T16:26:44.341968+00:00", "trade", 9.625, 42.0]
["2026-09-23T16:26:44.342772+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:44.342943+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:44.347348+00:00", "trade", 9.625, 73.0]
["2026-09-23T16:26:44.347568+00:00", "trade", 9.6263, 4.0]
["2026-09-23T16:26:44.347625+00:00", "trade", 9.6266, 7.0]
["2026-09-23T16:26:44.347685+00:00", "trade", 9.6198, 9.0]
["2026-09-23T16:26:44.352493+00:00", "trade", 9.625, 116.0]
["2026-09-23T16:26:44.357630+00:00", "trade", 9.625, 175.0]
["2026-09-23T16:26:45.853939+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:45.853999+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:45.854415+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:45.854420+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:46.410715+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:46.410767+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:26:46.477629+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:46.760552+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:49.030190+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:50.804396+00:00", "trade", 9.6198, 65.0]
["2026-09-23T16:26:50.975475+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:53.595905+00:00", "trade", 9.6181, 1.0]
["2026-09-23T16:26:56.442722+00:00", "trade", 9.6261, 5.0]
["2026-09-23T16:26:56.442779+00:00", "trade", 9.625, 6.0]
["2026-09-23T16:26:57.628559+00:00", "trade", 9.6202, 900.0]
["2026-09-23T16:26:57.628653+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:57.628738+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:58.084327+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:58.104333+00:00", "trade", 9.625, 14.0]
["2026-09-23T16:27:00.001436+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:27:00.129526+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:27:00.129588+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:27:00.349254+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:27:02.243804+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:27:02.243814+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:27:02.243867+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:27:02.243869+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:27:02.243919+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:27:02.244372+00:00", "trade", 9.62, 1.0]
["2026-09-23T16:27:02.244399+00:00", "trade", 9.62, 16.0]
["2026-09-23T16:27:02.244402+00:00", "trade", 9.62, 200.0]
["2026-09-23T16:27:02.244402+00:00", "trade", 9.62, 19.0]
["2026-09-23T16:27:02.244456+00:00", "trade", 9.62, 200.0]
["2026-09-23T16:27:02.244460+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:27:02.244462+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:27:02.244462+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:27:02.244466+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:27:02.244469+00:00", "trade", 9.62, 66.0]
["2026-09-23T16:27:02.244469+00:00", "trade", 9.62, 500.0]
["2026-09-23T16:27:02.244470+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:27:02.244471+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:27:02.244495+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:27:02.244501+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:27:02.244501+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:27:02.244510+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:27:02.244519+00:00", "trade", 9.62, 400.0]
["2026-09-23T16:27:02.244522+00:00", "trade", 9.62, 10.0]
["2026-09-23T16:27:02.244528+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:27:02.244528+00:00", "trade", 9.62, 200.0]
["2026-09-23T16:27:02.244532+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:27:02.244532+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:27:02.244555+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:27:02.244615+00:00", "trade", 9.62, 18.0]
["2026-09-23T16:27:02.244696+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:27:02.244701+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:27:02.244701+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:27:02.244711+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:27:02.244721+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:27:02.244726+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:27:02.244736+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:02.244741+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:02.244756+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:02.244771+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:02.244811+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:02.244911+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:02.244926+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:02.244931+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:02.244966+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:02.245016+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:02.245031+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:02.245077+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:02.245097+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:02.245257+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:02.245337+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:02.245412+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:02.245458+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:02.245498+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:02.245738+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:02.246290+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:02.246642+00:00", "trade", 9.62, 53.0]
["2026-09-23T16:27:02.246865+00:00", "trade", 9.62, 203.0]
["2026-09-23T16:27:02.255376+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:02.269615+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:02.278783+00:00", "trade", 9.61, 70.0]
["2026-09-23T16:27:02.278786+00:00", "trade", 9.61, 400.0]
["2026-09-23T16:27:02.278787+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:02.278790+00:00", "trade", 9.61, 200.0]
["2026-09-23T16:27:02.278790+00:00", "trade", 9.61, 200.0]
["2026-09-23T16:27:02.278793+00:00", "trade", 9.61, 83.0]
["2026-09-23T16:27:02.278793+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:27:02.278802+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:27:02.278807+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:27:02.278840+00:00", "trade", 9.61, 6.0]
["2026-09-23T16:27:02.278844+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:27:02.278846+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:27:02.278872+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:27:02.278882+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:27:02.278882+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:27:02.278902+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:27:02.278902+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:27:02.278927+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:27:02.278983+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:27:02.279067+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:27:02.279123+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:27:02.279133+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:27:02.279148+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:02.279429+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:02.279429+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:02.279629+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:02.279699+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:02.279749+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:02.279749+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:02.279904+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:02.280065+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:02.280546+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:02.280747+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:02.280787+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:02.357706+00:00", "trade", 9.6, 12.0]
["2026-09-23T16:27:02.359654+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:04.707819+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:04.708099+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:05.319134+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:05.393401+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:05.393917+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:05.394358+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:05.395676+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:05.472624+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:05.473145+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:05.473587+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:06.071314+00:00", "trade", 9.6, 3.0]
["2026-09-23T16:27:06.687689+00:00", "trade", 9.6313, 100.0]
["2026-09-23T16:27:08.083900+00:00", "trade", 9.605, 10.0]
["2026-09-23T16:27:08.752653+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:27:08.752853+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:08.753605+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:08.754687+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:08.756005+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:09.753700+00:00", "trade", 9.605, 2.0]
["2026-09-23T16:27:09.912027+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:10.691362+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:13.653002+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:13.653443+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:13.859301+00:00", "trade", 9.618, 1.0]
["2026-09-23T16:27:14.933981+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:19.095733+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:22.492503+00:00", "trade", 9.605, 2.0]
["2026-09-23T16:27:22.493538+00:00", "trade", 9.605, 2.0]
["2026-09-23T16:27:29.112191+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:29.120631+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:29.208480+00:00", "trade", 9.605, 1.0]
["2026-09-23T16:27:29.208835+00:00", "trade", 9.605, 1.0]
["2026-09-23T16:27:29.209827+00:00", "trade", 9.605, 57.0]
["2026-09-23T16:27:30.001468+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:33.417124+00:00", "trade", 9.6011, 150.0]
["2026-09-23T16:27:33.609348+00:00", "trade", 9.605, 5.0]
["2026-09-23T16:27:33.665969+00:00", "trade", 9.6183, 1.0]
["2026-09-23T16:27:34.609880+00:00", "trade", 9.605, 2.0]
["2026-09-23T16:27:36.277202+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:27:36.278189+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:36.278198+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:36.278609+00:00", "trade", 9.6, 79.0]
["2026-09-23T16:27:36.278795+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:36.356745+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:36.498388+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:36.865747+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:37.471664+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:38.698361+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:27:39.497241+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:39.514324+00:00", "trade", 9.6187, 100.0]
["2026-09-23T16:27:39.948470+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:41.524525+00:00", "trade", 9.6172, 100.0]
["2026-09-23T16:27:41.640824+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:41.641260+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:43.697777+00:00", "trade", 9.605, 83.0]
["2026-09-23T16:27:47.651291+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:51.032835+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:51.063603+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:52.009184+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:52.009189+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:52.009630+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:52.054522+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:52.555235+00:00", "trade", 9.6182, 8.0]
["2026-09-23T16:27:52.555244+00:00", "trade", 9.61, 5.0]
["2026-09-23T16:27:52.555247+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:27:52.555247+00:00", "trade", 9.61, 300.0]
["2026-09-23T16:27:52.555250+00:00", "trade", 9.61, 200.0]
["2026-09-23T16:27:52.555307+00:00", "trade", 9.61, 1.0]
["2026-09-23T16:27:52.555313+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:27:52.555313+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:27:52.555316+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:27:52.555316+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:27:52.555319+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:27:52.555322+00:00", "trade", 9.61, 200.0]
["2026-09-23T16:27:52.555326+00:00", "trade", 9.61, 20.0]
["2026-09-23T16:27:52.555326+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:27:52.555334+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:52.555340+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:52.555354+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:52.555364+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:52.555369+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:27:52.555389+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:27:52.555420+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:27:52.555425+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:27:52.555430+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:27:52.555430+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:27:52.555450+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:27:52.555470+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:27:52.555554+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:27:52.555554+00:00", "trade", 9.61, 300.0]
["2026-09-23T16:27:52.555555+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:27:52.555557+00:00", "trade", 9.61, 77.0]
["2026-09-23T16:27:52.555560+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:27:52.555563+00:00", "trade", 9.61, 8.0]
["2026-09-23T16:27:52.555563+00:00", "trade", 9.61, 41.0]
["2026-09-23T16:27:52.555590+00:00", "trade", 9.61, 120.0]
["2026-09-23T16:27:52.555596+00:00", "trade", 9.61, 20.0]
["2026-09-23T16:27:52.555651+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.555700+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.555700+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.555820+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.555906+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:27:52.555966+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.555966+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.555971+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.555971+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.556011+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.556086+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.556166+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.556166+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.556207+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.556207+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.556237+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.556287+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.556292+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.556315+00:00", "trade", 9.615, 44.0]
["2026-09-23T16:27:52.556327+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.556447+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.556487+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.556527+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.556607+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.556607+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.556648+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.556688+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.556968+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.558006+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.558046+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.558126+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.558126+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.558166+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.558447+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.558527+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.558848+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:52.978282+00:00", "trade", 9.615, 5.0]
["2026-09-23T16:27:52.978742+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:54.416415+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:54.481073+00:00", "trade", 9.615, 1.0]
["2026-09-23T16:27:54.481173+00:00", "trade", 9.615, 1.0]
["2026-09-23T16:27:55.071869+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:27:55.072506+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:55.072546+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:55.072982+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:55.073744+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:55.074185+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:55.121242+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:55.121638+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:55.198105+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:55.583072+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:56.471496+00:00", "trade", 9.6142, 9.0]
["2026-09-23T16:27:56.548068+00:00", "trade", 9.6142, 17.0]
["2026-09-23T16:27:56.981485+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:27:57.486900+00:00", "trade", 9.6173, 1.0]
["2026-09-23T16:27:57.715116+00:00", "trade", 9.6142, 1.0]
["2026-09-23T16:27:59.488350+00:00", "trade", 9.615, 37.0]
["2026-09-23T16:28:00.001494+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:00.487968+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:28:01.482553+00:00", "trade", 9.615, 2.0]
["2026-09-23T16:28:02.086883+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:28:02.572905+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:02.573381+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:04.553425+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:04.553430+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:05.674072+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:05.674548+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:09.201098+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:10.789142+00:00", "trade", 9.6169, 135.0]
["2026-09-23T16:28:10.790175+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:10.790468+00:00", "trade", 9.615, 126.0]
["2026-09-23T16:28:10.791534+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:12.629008+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:12.629198+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:12.629649+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:12.629960+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:12.630055+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:12.630842+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:12.631053+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:12.638931+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:12.639372+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:12.851367+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:13.535465+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:14.615447+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:28:14.618608+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:28:14.618635+00:00", "trade", 9.62, 40.0]
["2026-09-23T16:28:14.618650+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:28:14.618654+00:00", "trade", 9.62, 20.0]
["2026-09-23T16:28:14.618656+00:00", "trade", 9.62, 300.0]
["2026-09-23T16:28:14.618659+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:28:14.618659+00:00", "trade", 9.62, 200.0]
["2026-09-23T16:28:14.618662+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:28:14.618662+00:00", "trade", 9.62, 200.0]
["2026-09-23T16:28:14.618689+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:14.618689+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:14.618694+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:14.618695+00:00", "trade", 9.62, 104.0]
["2026-09-23T16:28:14.618698+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:28:14.618700+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:14.618704+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:28:14.618704+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:28:14.618708+00:00", "trade", 9.62, 1.0]
["2026-09-23T16:28:14.618708+00:00", "trade", 9.62, 8.0]
["2026-09-23T16:28:14.618713+00:00", "trade", 9.62, 12.0]
["2026-09-23T16:28:14.618713+00:00", "trade", 9.62, 34.0]
["2026-09-23T16:28:14.618728+00:00", "trade", 9.62, 43.0]
["2026-09-23T16:28:14.618731+00:00", "trade", 9.62, 70.0]
["2026-09-23T16:28:14.618734+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:28:14.618735+00:00", "trade", 9.62, 1.0]
["2026-09-23T16:28:14.618737+00:00", "trade", 9.62, 1.0]
["2026-09-23T16:28:14.618739+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:28:14.618740+00:00", "trade", 9.62, 1.0]
["2026-09-23T16:28:14.618740+00:00", "trade", 9.62, 1.0]
["2026-09-23T16:28:14.618746+00:00", "trade", 9.62, 2.0]
["2026-09-23T16:28:14.618746+00:00", "trade", 9.62, 1.0]
["2026-09-23T16:28:14.618746+00:00", "trade", 9.62, 1.0]
["2026-09-23T16:28:14.618758+00:00", "trade", 9.62, 34.0]
["2026-09-23T16:28:14.618764+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:28:14.618773+00:00", "trade", 9.62, 12.0]
["2026-09-23T16:28:14.618776+00:00", "trade", 9.62, 22.0]
["2026-09-23T16:28:14.618785+00:00", "trade", 9.62, 12.0]
["2026-09-23T16:28:14.618788+00:00", "trade", 9.62, 12.0]
["2026-09-23T16:28:14.618884+00:00", "trade", 9.62, 34.0]
["2026-09-23T16:28:14.618887+00:00", "trade", 9.62, 166.0]
["2026-09-23T16:28:14.618890+00:00", "trade", 9.62, 121.0]
["2026-09-23T16:28:14.618899+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:28:14.618944+00:00", "trade", 9.62, 34.0]
["2026-09-23T16:28:14.618953+00:00", "trade", 9.62, 12.0]
["2026-09-23T16:28:14.618962+00:00", "trade", 9.62, 21.0]
["2026-09-23T16:28:14.619010+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:28:14.619015+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.619260+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.619295+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.619335+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.619416+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.619416+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.619461+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.619461+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.619576+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.620087+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.620338+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.620448+00:00", "trade", 9.625, 216.0]
["2026-09-23T16:28:14.620819+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.623205+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.624102+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.633183+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.719203+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.720130+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.721448+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.960713+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.961089+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.961105+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:28:14.961169+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.961174+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:28:14.961239+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.961299+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.961324+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.961335+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.961530+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.962091+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.962527+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.962808+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.962813+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.962888+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.965088+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.967378+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:28:14.967378+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:28:14.967390+00:00", "trade", 9.63, 300.0]
["2026-09-23T16:28:14.967393+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:28:14.967395+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.967399+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:28:14.967399+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:28:14.967402+00:00", "trade", 9.63, 8.0]
["2026-09-23T16:28:14.967414+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:28:14.967444+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:28:14.967449+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:28:14.967469+00:00", "trade", 9.63, 38.0]
["2026-09-23T16:28:14.967470+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:28:14.967470+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:28:14.967471+00:00", "trade", 9.63, 20.0]
["2026-09-23T16:28:14.967474+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:28:14.967474+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:28:14.967520+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:28:14.967539+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:28:14.967554+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:28:14.967660+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:28:14.967680+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:28:14.967730+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:14.968025+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:14.968051+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:14.968056+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:14.968091+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:14.968091+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:14.968246+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:14.968291+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:14.968331+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:14.968517+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:14.968572+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:14.968577+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:14.968652+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:14.969013+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:14.969569+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:14.969569+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:14.973975+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:14.978370+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:14.980272+00:00", "trade", 9.635, 5.0]
["2026-09-23T16:28:15.067730+00:00", "trade", 9.64, 11.0]
["2026-09-23T16:28:15.067733+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:28:15.067736+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:28:15.067742+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:28:15.067742+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:28:15.067847+00:00", "trade", 9.64, 40.0]
["2026-09-23T16:28:15.067853+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:28:15.067863+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:28:15.067868+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:28:15.067873+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:28:15.067888+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:28:15.067948+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:28:15.067953+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:28:15.067988+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:28:15.068103+00:00", "trade", 9.64, 6.0]
["2026-09-23T16:28:15.068106+00:00", "trade", 9.64, 6.0]
["2026-09-23T16:28:15.068142+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:28:15.068148+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:28:15.068151+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:28:15.068154+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:28:15.068256+00:00", "trade", 9.64, 292.0]
["2026-09-23T16:28:15.068256+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:28:15.068259+00:00", "trade", 9.64, 43.0]
["2026-09-23T16:28:15.068284+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:28:15.068304+00:00", "trade", 9.64, 11.0]
["2026-09-23T16:28:15.068347+00:00", "trade", 9.64, 83.0]
["2026-09-23T16:28:15.068349+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:28:15.068400+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:28:15.068725+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:28:15.068800+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:28:15.068805+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:28:15.068845+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:28:15.068861+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:28:15.068936+00:00", "trade", 9.64, 51.0]
["2026-09-23T16:28:15.069006+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:28:15.069086+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:28:15.069086+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:28:15.069121+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:28:15.069317+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:28:15.069602+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:28:15.069682+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:28:15.072384+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:28:15.072404+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:28:15.072460+00:00", "trade", 9.645, 90.0]
["2026-09-23T16:28:15.097401+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:28:15.098045+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:28:15.098631+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:28:15.098962+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:28:15.099711+00:00", "trade", 9.645, 22.0]
["2026-09-23T16:28:15.099768+00:00", "trade", 9.645, 7.0]
["2026-09-23T16:28:15.168137+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:28:15.168282+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:28:15.174151+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:28:15.174222+00:00", "trade", 9.64, 96.0]
["2026-09-23T16:28:15.174838+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:28:15.175559+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:28:15.178361+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:28:15.180333+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:28:15.180361+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:28:15.180366+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:28:15.180371+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:28:15.180396+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:28:15.180406+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:28:15.180411+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:28:15.180431+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:28:15.180450+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:28:15.180465+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:28:15.180496+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:28:15.180717+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.180917+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.181007+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.181038+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.181083+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.181123+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.181158+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.181198+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.181278+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.181318+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.181519+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.181604+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.181764+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.182521+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.186004+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.186280+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.187683+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.199112+00:00", "trade", 9.64, 18.0]
["2026-09-23T16:28:15.200128+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.200208+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.262827+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.263308+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.263509+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.263709+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.264907+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.265669+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.283912+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.343173+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.683283+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:15.684165+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:16.013344+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:16.092337+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:16.994670+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:17.989387+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:19.040740+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:19.399541+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:28:20.515858+00:00", "trade", 9.6171, 100.0]
["2026-09-23T16:28:21.985757+00:00", "trade", 9.6198, 1.0]
["2026-09-23T16:28:24.200487+00:00", "trade", 9.635, 110.0]
["2026-09-23T16:28:24.348023+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:24.807582+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:25.330582+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:25.331058+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:26.083224+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:27.105437+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:27.400732+00:00", "trade", 9.64, 2.0]
["2026-09-23T16:28:27.686240+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:27.688309+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:27.688705+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:27.688781+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:27.764691+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:27.887930+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:27.888040+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:27.888100+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:27.888396+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:29.412439+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:29.432134+00:00", "trade", 9.6215, 26.0]
["2026-09-23T16:28:29.437834+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:29.438832+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:29.438832+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:29.963751+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:29.964368+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:29.964804+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:29.967811+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:30.001506+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:32.594443+00:00", "trade", 9.6227, 1.0]
["2026-09-23T16:28:32.594533+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:33.110959+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:28:34.234045+00:00", "trade", 9.6158, 1.0]
["2026-09-23T16:28:36.541158+00:00", "trade", 9.6157, 4.0]
["2026-09-23T16:28:36.542493+00:00", "trade", 9.63, 108.0]
["2026-09-23T16:28:36.543544+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:36.562870+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:38.096388+00:00", "trade", 9.6235, 1.0]
["2026-09-23T16:28:38.864551+00:00", "trade", 9.6199, 20.0]
["2026-09-23T16:28:39.348133+00:00", "trade", 9.6157, 100.0]
["2026-09-23T16:28:39.546208+00:00", "trade", 9.635, 34.0]
["2026-09-23T16:28:39.547453+00:00", "trade", 9.64, 3.0]
["2026-09-23T16:28:39.547486+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:28:41.229824+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:41.447228+00:00", "trade", 9.6199, 1.0]
["2026-09-23T16:28:44.111588+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:44.364484+00:00", "trade", 9.621, 22.0]
["2026-09-23T16:28:44.364545+00:00", "trade", 9.621, 21.0]
["2026-09-23T16:28:49.609551+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:50.929099+00:00", "trade", 9.63, 5.0]
["2026-09-23T16:28:50.929422+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:50.930139+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:51.914632+00:00", "trade", 9.6155, 100.0]
["2026-09-23T16:28:51.916743+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:52.968842+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:54.482194+00:00", "trade", 9.6376, 1.0]
["2026-09-23T16:28:54.482206+00:00", "trade", 9.6376, 1.0]
["2026-09-23T16:28:54.483385+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:28:54.693723+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:54.694164+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:55.309804+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:28:56.495694+00:00", "trade", 9.6289, 9.0]
["2026-09-23T16:28:56.574046+00:00", "trade", 9.6289, 17.0]
["2026-09-23T16:29:00.001533+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:00.840391+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:29:01.869579+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:03.039367+00:00", "trade", 9.635, 5.0]
["2026-09-23T16:29:03.040582+00:00", "trade", 9.635, 230.0]
["2026-09-23T16:29:03.060603+00:00", "trade", 9.635, 4.0]
["2026-09-23T16:29:04.491305+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:04.491736+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:04.848661+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:04.848762+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:29:04.848786+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:04.849167+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:04.849242+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:04.849262+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:04.849302+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:04.849488+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:04.849778+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:04.852545+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:04.990306+00:00", "trade", 9.635, 500.0]
["2026-09-23T16:29:05.991356+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:29:06.401803+00:00", "trade", 9.6205, 1.0]
["2026-09-23T16:29:07.074294+00:00", "trade", 9.6151, 13.0]
["2026-09-23T16:29:07.075546+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:07.078749+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:08.182787+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:08.359977+00:00", "trade", 9.6236, 13.0]
["2026-09-23T16:29:09.370036+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:29:10.435745+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:11.544389+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:11.545401+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:12.099207+00:00", "trade", 9.6238, 14.0]
["2026-09-23T16:29:13.266223+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:13.266959+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:16.037510+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:29:16.489054+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:16.489180+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:16.489210+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:16.489225+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:29:16.489686+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:16.489686+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:16.489726+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:16.521296+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:16.641121+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:17.352718+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:29:17.352810+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:17.697992+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:20.358545+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:20.777472+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:24.510864+00:00", "trade", 9.6363, 285.0]
["2026-09-23T16:29:24.510959+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:24.574345+00:00", "trade", 9.621, 16.0]
["2026-09-23T16:29:24.866992+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:25.640437+00:00", "trade", 9.6209, 1.0]
["2026-09-23T16:29:26.753964+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:26.755021+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:26.755462+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:26.826927+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:29.073445+00:00", "trade", 9.621, 100.0]
["2026-09-23T16:29:29.995144+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:30.001559+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:30.694183+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:30.799218+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:31.100235+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:32.849153+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:32.849203+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:32.849221+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:29:32.849684+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:32.849684+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:33.200156+00:00", "trade", 9.6354, 8.0]
["2026-09-23T16:29:36.107913+00:00", "trade", 9.6377, 91.0]
["2026-09-23T16:29:36.324295+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:36.768471+00:00", "trade", 9.635, 5.0]
["2026-09-23T16:29:36.769439+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:36.786214+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:39.445771+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:29:39.445780+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:39.487610+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:41.314518+00:00", "trade", 9.6216, 10.0]
["2026-09-23T16:29:41.314614+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:41.435832+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:44.413518+00:00", "trade", 9.6217, 100.0]
["2026-09-23T16:29:47.468362+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:47.468373+00:00", "trade", 9.64, 11.0]
["2026-09-23T16:29:47.468397+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:47.468409+00:00", "trade", 9.64, 89.0]
["2026-09-23T16:29:47.468588+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:47.468878+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:47.468878+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:47.615202+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:47.615562+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:48.941484+00:00", "trade", 9.6213, 1.0]
["2026-09-23T16:29:48.975409+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:51.234297+00:00", "trade", 9.6361, 1.0]
["2026-09-23T16:29:51.234397+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:51.237374+00:00", "trade", 9.635, 24.0]
["2026-09-23T16:29:51.395139+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:51.395846+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:51.396071+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:51.396553+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:53.042090+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:53.042125+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:53.042566+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:55.519597+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:29:55.519597+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:29:55.519647+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:29:55.519651+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:29:55.519651+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:29:55.519675+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:29:55.519707+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:29:55.519707+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:29:55.519803+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:29:55.519888+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:29:55.519893+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:29:55.519903+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:29:55.519973+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:29:55.520214+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:29:55.520214+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:29:55.520214+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:29:55.520294+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:29:55.520304+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:29:55.520304+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:29:55.520334+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:29:55.520374+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:29:55.520454+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:29:55.521291+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:29:55.521732+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:29:55.528838+00:00", "trade", 9.645, 99.0]
["2026-09-23T16:29:55.536040+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:29:55.536106+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:29:55.536151+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:29:55.536156+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:29:55.536202+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:29:55.536979+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:29:55.629248+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:29:56.029755+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:29:56.029777+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:29:56.518482+00:00", "trade", 9.6383, 10.0]
["2026-09-23T16:29:56.539906+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:29:56.596027+00:00", "trade", 9.6383, 17.0]
["2026-09-23T16:29:57.955145+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:29:57.958843+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:29:58.268145+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:00.001586+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:00.001691+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:00.497351+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:04.448045+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:05.670099+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:05.670550+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:05.670585+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:05.785900+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:30:05.785990+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:06.315801+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:06.400849+00:00", "trade", 9.6499, 10.0]
["2026-09-23T16:30:06.400944+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:06.405194+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:30:06.405224+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:30:06.919157+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:07.220415+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:07.221297+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:08.187452+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:08.187487+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:08.187908+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:08.449508+00:00", "trade", 9.6221, 1.0]
["2026-09-23T16:30:10.864422+00:00", "trade", 9.6416, 2.0]
["2026-09-23T16:30:10.864514+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:11.270530+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:11.270535+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:11.332473+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:13.804039+00:00", "trade", 9.6234, 70.0]
["2026-09-23T16:30:13.804131+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:14.240500+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:14.240936+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:15.736860+00:00", "trade", 9.645, 10.0]
["2026-09-23T16:30:15.804169+00:00", "trade", 9.645, 13.0]
["2026-09-23T16:30:15.806467+00:00", "trade", 9.645, 34.0]
["2026-09-23T16:30:15.806558+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:15.807020+00:00", "trade", 9.645, 41.0]
["2026-09-23T16:30:15.807600+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:15.808046+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:16.202380+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:16.203337+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:16.203773+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:16.486554+00:00", "trade", 9.6222, 152.0]
["2026-09-23T16:30:16.904344+00:00", "trade", 9.641, 500.0]
["2026-09-23T16:30:16.904436+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:16.904922+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:16.905088+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:16.910165+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:16.910646+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:17.297855+00:00", "trade", 9.645, 2.0]
["2026-09-23T16:30:17.466740+00:00", "trade", 9.65, 95.0]
["2026-09-23T16:30:17.467662+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:17.467667+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:17.467707+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:17.467747+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:17.468143+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:17.468309+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:17.480668+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:18.467970+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:30:19.281027+00:00", "trade", 9.6404, 100.0]
["2026-09-23T16:30:19.282096+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:19.282176+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:19.283150+00:00", "trade", 9.645, 4.0]
["2026-09-23T16:30:19.667864+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:22.348909+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:30:22.348931+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:22.349367+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:22.349367+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:30:22.349592+00:00", "trade", 9.65, 4.0]
["2026-09-23T16:30:22.349595+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:30:22.349595+00:00", "trade", 9.65, 21.0]
["2026-09-23T16:30:22.349598+00:00", "trade", 9.65, 25.0]
["2026-09-23T16:30:22.349848+00:00", "trade", 9.65, 6.0]
["2026-09-23T16:30:22.349848+00:00", "trade", 9.65, 6.0]
["2026-09-23T16:30:22.349879+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:30:22.349884+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:30:22.349884+00:00", "trade", 9.65, 4.0]
["2026-09-23T16:30:22.349887+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:30:22.349889+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:30:22.349890+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:30:22.349939+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:30:22.350009+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:30:22.350025+00:00", "trade", 9.65, 300.0]
["2026-09-23T16:30:22.350044+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:30:22.350054+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:30:22.350067+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:30:22.350084+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:30:22.350485+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:30:22.350565+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:30:22.350691+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:30:22.350695+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:30:22.350731+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:30:22.350771+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:30:22.350826+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:30:22.350831+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:30:22.350971+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:30:22.351693+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:30:22.353868+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:30:22.358755+00:00", "trade", 9.66, 1.0]
["2026-09-23T16:30:22.358776+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:30:22.358781+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:30:22.358782+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:30:22.358782+00:00", "trade", 9.66, 20.0]
["2026-09-23T16:30:22.358785+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:30:22.358785+00:00", "trade", 9.66, 200.0]
["2026-09-23T16:30:22.358785+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:30:22.358815+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:30:22.358820+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:30:22.358820+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:30:22.358850+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:30:22.358857+00:00", "trade", 9.66, 2.0]
["2026-09-23T16:30:22.358890+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:30:22.358920+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:30:22.359176+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.359457+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.359457+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.359697+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.359998+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.360419+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.362992+00:00", "trade", 9.665, 5.0]
["2026-09-23T16:30:22.363496+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.379319+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.379374+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.379379+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.379435+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:30:22.379606+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:30:22.380005+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.380181+00:00", "trade", 9.665, 95.0]
["2026-09-23T16:30:22.380702+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.394531+00:00", "trade", 9.66, 14.0]
["2026-09-23T16:30:22.394555+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.394625+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.395988+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.396429+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.396469+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.397106+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.397627+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.397868+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.459319+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.605096+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.605572+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.613486+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.915114+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.915149+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.915836+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.915836+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.915916+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.916798+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.916798+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.917836+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.917876+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:22.918277+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:23.127149+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:23.127545+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:23.127625+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:24.128272+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:24.549610+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:24.550131+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:24.593940+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:24.665686+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:24.666127+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:24.666643+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:25.021523+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:25.021964+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:26.033206+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:26.033276+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:26.034284+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:26.035081+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:26.035156+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:26.035331+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:26.035392+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:26.035672+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:26.040064+00:00", "trade", 9.665, 12.0]
["2026-09-23T16:30:26.085857+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:26.086303+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:26.089305+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:26.178898+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:26.242760+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:26.243276+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:27.192396+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:27.193368+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:27.209827+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:27.415161+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:29.287783+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:29.288726+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:29.290184+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:29.292144+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:29.854854+00:00", "trade", 9.6215, 19.0]
["2026-09-23T16:30:30.001608+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:30.085831+00:00", "trade", 9.627, 1.0]
["2026-09-23T16:30:30.359976+00:00", "trade", 9.6474, 123.0]
["2026-09-23T16:30:31.186007+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:31.215974+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:31.522899+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:31.684604+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:34.462271+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:34.464150+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:36.647709+00:00", "trade", 9.6438, 25.0]
["2026-09-23T16:30:37.352671+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:39.054145+00:00", "trade", 9.67, 183.0]
["2026-09-23T16:30:39.054482+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:39.054843+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:39.055284+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:39.055484+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:39.055840+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:39.056321+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:39.056326+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:39.056326+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:39.056522+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:39.056527+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:39.056562+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:39.056682+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:39.056843+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:41.733836+00:00", "trade", 9.6274, 4.0]
["2026-09-23T16:30:41.735233+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:41.934239+00:00", "trade", 9.6215, 100.0]
["2026-09-23T16:30:42.012965+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:42.013406+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:42.013610+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:30:42.013610+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:30:42.013611+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.013726+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:30:42.013877+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:30:42.013890+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:30:42.013892+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:30:42.014007+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:30:42.014177+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.014523+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.014568+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.014603+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.014603+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.014684+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.014764+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.014764+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.014844+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.014884+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.015004+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.015045+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.015245+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.015245+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.015285+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.015325+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.015526+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.015806+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.016527+00:00", "trade", 9.6542, 6.0]
["2026-09-23T16:30:42.016590+00:00", "trade", 9.6542, 7.0]
["2026-09-23T16:30:42.017084+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.017124+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.017566+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.017606+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.018047+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.018087+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.018528+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.018528+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.019004+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.020021+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:30:42.027529+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.046214+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.046895+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.047336+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.122150+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:42.122155+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:43.050158+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:43.050179+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:43.051141+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:43.785352+00:00", "trade", 9.67, 3.0]
["2026-09-23T16:30:43.785965+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:43.786501+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:44.399525+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:44.403861+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:44.577474+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:47.157573+00:00", "trade", 9.6702, 500.0]
["2026-09-23T16:30:47.158680+00:00", "trade", 9.675, 2.0]
["2026-09-23T16:30:48.638501+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:48.638836+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:48.638987+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:48.639037+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:49.023582+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:49.024525+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:49.458222+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:30:49.471960+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:49.472012+00:00", "trade", 9.67, 265.0]
["2026-09-23T16:30:49.472025+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:49.472030+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:49.472035+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:49.472055+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:49.472055+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:49.472075+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:49.472075+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:49.472120+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:49.472270+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:49.472330+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:49.472336+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:49.472339+00:00", "trade", 9.67, 65.0]
["2026-09-23T16:30:49.472341+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:49.472992+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:49.473027+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:49.473463+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:49.473463+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:49.473548+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:49.474551+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:49.476350+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:49.490544+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:49.510466+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:49.511038+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:49.644878+00:00", "trade", 9.6295, 1.0]
["2026-09-23T16:30:52.073131+00:00", "trade", 9.6226, 13.0]
["2026-09-23T16:30:52.074876+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:52.074876+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:53.723812+00:00", "trade", 9.6691, 150.0]
["2026-09-23T16:30:54.225204+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:54.463692+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:57.755984+00:00", "trade", 9.6228, 13.0]
["2026-09-23T16:30:58.594491+00:00", "trade", 9.6228, 21.0]
["2026-09-23T16:30:59.577154+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:59.578672+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:30:59.579194+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:00.001620+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:01.978971+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:01.993060+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:02.545765+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:02.545901+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:02.771839+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:03.862169+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:04.409923+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:05.949858+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:05.950019+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:05.952936+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:06.947829+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:07.223119+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:07.223676+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:07.223681+00:00", "quote", 9.66, 9.68]
["2026-09-23T16:31:07.223682+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:31:07.223696+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:07.223716+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:07.223806+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:07.223806+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:07.223853+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:31:07.223931+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:07.224358+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:07.224362+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:07.224397+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:07.224397+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:07.224418+00:00", "trade", 9.675, 6.0]
["2026-09-23T16:31:07.224437+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:07.224437+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:07.224764+00:00", "trade", 9.675, 81.0]
["2026-09-23T16:31:07.224798+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:07.224878+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:07.225520+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:07.225654+00:00", "trade", 9.67, 48.0]
["2026-09-23T16:31:07.226287+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:07.238681+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:07.243563+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:07.247563+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:09.956731+00:00", "trade", 9.677, 5.0]
["2026-09-23T16:31:09.957089+00:00", "trade", 9.677, 1.0]
["2026-09-23T16:31:10.615765+00:00", "trade", 9.6304, 1.0]
["2026-09-23T16:31:12.860709+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:12.861150+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:12.911571+00:00", "trade", 9.67, 2.0]
["2026-09-23T16:31:12.917569+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:12.918050+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:13.029285+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:14.344319+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:31:14.344331+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:31:14.344334+00:00", "trade", 9.67, 44.0]
["2026-09-23T16:31:14.344347+00:00", "trade", 9.67, 46.0]
["2026-09-23T16:31:14.344368+00:00", "trade", 9.67, 247.0]
["2026-09-23T16:31:14.344401+00:00", "trade", 9.67, 56.0]
["2026-09-23T16:31:14.344401+00:00", "trade", 9.67, 18.0]
["2026-09-23T16:31:14.344404+00:00", "trade", 9.67, 53.0]
["2026-09-23T16:31:14.344431+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:14.344506+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:31:14.344584+00:00", "trade", 9.67, 23.0]
["2026-09-23T16:31:14.344602+00:00", "trade", 9.67, 27.0]
["2026-09-23T16:31:14.344621+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:31:14.344631+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.344691+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.344721+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.344726+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.344885+00:00", "trade", 9.67, 50.0]
["2026-09-23T16:31:14.344912+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.344957+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.344957+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.345072+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.345072+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.345077+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.345077+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.345077+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.345112+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.345378+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.345393+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.345393+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.345398+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.345458+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.345486+00:00", "trade", 9.67, 198.0]
["2026-09-23T16:31:14.345513+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.345874+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.345994+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.346035+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.346270+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.346756+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.346756+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.346871+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.347358+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.347869+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.348711+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.349192+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.350154+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.350595+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.350671+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.352715+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.353237+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.390405+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:14.676761+00:00", "trade", 9.6698, 103.0]
["2026-09-23T16:31:15.029456+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:15.093955+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:15.094636+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:15.095158+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:15.095634+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:15.095754+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:15.096236+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:15.096716+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:15.097157+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:15.104600+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:15.364003+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:15.540793+00:00", "trade", 9.665, 10.0]
["2026-09-23T16:31:15.541920+00:00", "trade", 9.665, 27.0]
["2026-09-23T16:31:15.542503+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:16.248694+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:16.483442+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:17.040990+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:17.041431+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:17.041626+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:17.041867+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:17.042037+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:17.042308+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:31:17.042313+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.042318+00:00", "trade", 9.67, 33.0]
["2026-09-23T16:31:17.042373+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.042463+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.042523+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.042588+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.042588+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.042600+00:00", "trade", 9.67, 48.0]
["2026-09-23T16:31:17.042909+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.043310+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.043350+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.043616+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.043666+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.043711+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.044548+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.044548+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.050913+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.081561+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.081907+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.082042+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.082042+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.082163+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.082644+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.082644+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.082799+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.082839+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.083120+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.091525+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.149297+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.208042+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.898100+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.898842+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.899588+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:17.902024+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:18.597179+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:18.597274+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:18.597575+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:18.598096+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:18.686682+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:18.687354+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:18.687604+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:18.687840+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:18.688155+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:18.689363+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:19.056006+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:19.056006+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:19.057555+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:19.057926+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:19.947957+00:00", "trade", 9.6241, 100.0]
["2026-09-23T16:31:19.984879+00:00", "trade", 9.675, 2.0]
["2026-09-23T16:31:19.985905+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:20.277198+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:20.554339+00:00", "trade", 9.632, 100.0]
["2026-09-23T16:31:21.193561+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:31:21.194852+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:21.196812+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:21.269199+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:21.273805+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:21.570226+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:21.572662+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:21.916129+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:21.916846+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:21.919056+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:21.949243+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:22.026271+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:22.026958+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:22.186327+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:22.187260+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:22.188623+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:22.235389+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:22.960300+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:22.960991+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:29.116855+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:29.116875+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:29.117827+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:29.124834+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:29.480279+00:00", "trade", 9.675, 103.0]
["2026-09-23T16:31:29.480866+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:29.632953+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:30.001651+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:30.288660+00:00", "trade", 9.6323, 1.0]
["2026-09-23T16:31:30.883034+00:00", "trade", 9.67, 300.0]
["2026-09-23T16:31:31.185454+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:31:31.185464+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.185464+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.185469+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.185519+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.185549+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.185554+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.185554+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.185594+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.185810+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.185850+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.185855+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.185865+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.185880+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:31:31.185915+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:31:31.185930+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:31.185995+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:31.185995+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:31.186025+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:31.186025+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:31.186038+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:31:31.186055+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:31.186080+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:31:31.186110+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:31:31.186120+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:31:31.186196+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.186201+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:31:31.186311+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.186311+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.186336+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.186627+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.186732+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.186747+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.186767+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.186907+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.186907+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.186907+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.186942+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.186987+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.187068+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.187108+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.187183+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.187228+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.187383+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.187424+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.187669+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.187669+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.187669+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.187704+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.188065+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.188105+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.188145+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.189308+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.194846+00:00", "trade", 9.6328, 90.0]
["2026-09-23T16:31:31.196229+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.207632+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.225960+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:31.243761+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:31:31.245249+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:31:32.057750+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:32.206760+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:35.006549+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:37.349624+00:00", "trade", 9.6249, 100.0]
["2026-09-23T16:31:39.866964+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:39.867726+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:40.686675+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:40.733762+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:40.733808+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:40.734289+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:42.276069+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:43.773052+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:31:43.774115+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:43.774395+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:43.774596+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:44.760553+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:45.529518+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:48.265521+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:48.266092+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:48.266619+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:48.267100+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:48.267215+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:48.267696+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:48.268177+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:48.352190+00:00", "trade", 9.67, 165.0]
["2026-09-23T16:31:48.352314+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:31:48.467166+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:48.467701+00:00", "trade", 9.67, 50.0]
["2026-09-23T16:31:48.467908+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:31:48.467973+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:31:48.467978+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:48.467981+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:31:48.468013+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:48.468604+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:48.468685+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:48.469121+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:48.469121+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:48.469562+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:48.471877+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:48.498967+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:48.499453+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:48.499533+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:48.500255+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:48.685686+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:48.774788+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:53.368584+00:00", "trade", 9.6342, 1.0]
["2026-09-23T16:31:56.800432+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:57.934491+00:00", "trade", 9.6267, 100.0]
["2026-09-23T16:31:58.813516+00:00", "trade", 9.675, 2.0]
["2026-09-23T16:31:58.815765+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:58.815765+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:58.924443+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:59.149815+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:59.150877+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:59.150932+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:59.152897+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:31:59.398582+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:00.001678+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:02.463151+00:00", "trade", 9.6626, 129.0]
["2026-09-23T16:32:02.463823+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:02.463869+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:02.464385+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:02.489735+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:02.686087+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:02.686138+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:06.194270+00:00", "trade", 9.6267, 100.0]
["2026-09-23T16:32:08.475738+00:00", "trade", 9.6268, 100.0]
["2026-09-23T16:32:09.305001+00:00", "trade", 9.6777, 5.0]
["2026-09-23T16:32:13.886458+00:00", "trade", 9.6386, 1.0]
["2026-09-23T16:32:14.723238+00:00", "trade", 9.675, 23.0]
["2026-09-23T16:32:14.723269+00:00", "trade", 9.675, 205.0]
["2026-09-23T16:32:15.394834+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:15.394894+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:15.735094+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:19.390150+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:19.533269+00:00", "trade", 9.675, 15.0]
["2026-09-23T16:32:20.153988+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:21.803204+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:26.940128+00:00", "trade", 9.6734, 100.0]
["2026-09-23T16:32:30.001694+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:32.286829+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:32.287741+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:32.287956+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:32.288673+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:32.346997+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:32.474578+00:00", "trade", 9.6701, 5.0]
["2026-09-23T16:32:32.475643+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:32.477440+00:00", "trade", 9.68, 1.0]
["2026-09-23T16:32:32.556793+00:00", "trade", 9.675, 3.0]
["2026-09-23T16:32:33.286408+00:00", "trade", 9.675, 10.0]
["2026-09-23T16:32:33.664246+00:00", "trade", 9.6397, 1.0]
["2026-09-23T16:32:36.150356+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:36.150421+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:36.150902+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:36.151343+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:36.446034+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:36.447478+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:36.447959+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:38.114094+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:32:38.114175+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:38.114546+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:38.114581+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:38.115062+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:38.115178+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:38.115899+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:38.116140+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:38.219416+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:38.380058+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:38.585256+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:39.457723+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:40.529444+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:40.532366+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:41.064766+00:00", "trade", 9.6704, 41.0]
["2026-09-23T16:32:42.031926+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:43.289194+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:43.289215+00:00", "trade", 9.675, 2.0]
["2026-09-23T16:32:43.292237+00:00", "trade", 9.675, 4.0]
["2026-09-23T16:32:45.781456+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:45.781511+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:45.852711+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:50.716980+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:52.623999+00:00", "trade", 9.6448, 1.0]
["2026-09-23T16:32:53.835896+00:00", "trade", 9.6703, 28.0]
["2026-09-23T16:32:53.836180+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:53.837264+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:32:53.838370+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:54.034197+00:00", "trade", 9.6283, 41.0]
["2026-09-23T16:32:55.022629+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:58.626672+00:00", "trade", 9.6701, 800.0]
["2026-09-23T16:32:58.626763+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:58.626798+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:58.626798+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:58.626813+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:58.626853+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:58.627679+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:32:58.627680+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:58.627682+00:00", "trade", 9.67, 10.0]
["2026-09-23T16:32:58.627686+00:00", "trade", 9.67, 175.0]
["2026-09-23T16:32:58.627688+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:32:58.627725+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:58.627745+00:00", "trade", 9.67, 5.0]
["2026-09-23T16:32:58.627760+00:00", "trade", 9.67, 25.0]
["2026-09-23T16:32:58.627760+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.627763+00:00", "trade", 9.67, 4.0]
["2026-09-23T16:32:58.627763+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:32:58.627785+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.627820+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.627840+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.627886+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.627971+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.627971+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.628046+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:32:58.628058+00:00", "trade", 9.67, 3.0]
["2026-09-23T16:32:58.628058+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:32:58.628061+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:32:58.628136+00:00", "trade", 9.67, 2.0]
["2026-09-23T16:32:58.628163+00:00", "trade", 9.67, 2.0]
["2026-09-23T16:32:58.628216+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.628221+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.628307+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.628312+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.628322+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.628377+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.628407+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.628412+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.628437+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.628728+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.628728+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.628768+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.628768+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.628777+00:00", "trade", 9.665, 6.0]
["2026-09-23T16:32:58.628808+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.628888+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.628928+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.629209+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.629399+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.629926+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.632847+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.647853+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:58.664939+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:33:00.001721+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:33:00.155634+00:00", "trade", 9.6296, 6.0]
["2026-09-23T16:33:01.044428+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:33:02.008386+00:00", "trade", 9.6697, 143.0]
["2026-09-23T16:33:02.009586+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:33:02.058402+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:33:02.628865+00:00", "trade", 9.665, 2.0]
["2026-09-23T16:33:02.628995+00:00", "trade", 9.665, 204.0]
["2026-09-23T16:33:05.752285+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:33:05.753041+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:33:06.403757+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:33:06.403793+00:00", "trade", 9.67, 400.0]
["2026-09-23T16:33:06.403805+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:33:06.403817+00:00", "trade", 9.67, 27.0]
["2026-09-23T16:33:06.403821+00:00", "trade", 9.67, 39.0]
["2026-09-23T16:33:06.403823+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:33:06.403826+00:00", "trade", 9.67, 200.0]
["2026-09-23T16:33:06.403826+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:33:06.403829+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:33:06.403856+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:33:06.403880+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:33:06.403886+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:33:06.403896+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:33:06.403941+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:33:06.404061+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:33:06.404086+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:33:06.404176+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:06.404437+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:06.404487+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:06.404487+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:06.404492+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:06.404492+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:06.404537+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:06.404572+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:06.404577+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:06.404617+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:06.404617+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:06.404657+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:06.405098+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:06.405138+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:06.405254+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:06.405615+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:06.406853+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:06.407254+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:06.409514+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:06.410456+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:06.410937+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:06.458766+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:06.459473+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:07.226335+00:00", "trade", 9.67, 28.0]
["2026-09-23T16:33:07.226824+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:07.227401+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:07.520188+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:07.520233+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:07.521055+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:07.531523+00:00", "trade", 9.67, 162.0]
["2026-09-23T16:33:07.532036+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:07.532106+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:33:07.532181+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:33:07.532186+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:33:07.532301+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:33:07.532492+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:33:07.532657+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:33:07.532703+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:33:07.532743+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:33:07.532743+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:33:07.532743+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:33:07.532973+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:33:07.533098+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:33:07.533339+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:33:07.533419+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:33:07.562824+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:33:07.562949+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:33:07.563010+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:33:07.563014+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:33:07.563014+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:33:07.563030+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:33:07.563090+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:07.563090+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:07.563090+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:07.563110+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:07.563150+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:07.563626+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:07.563657+00:00", "trade", 9.67, 163.0]
["2026-09-23T16:33:07.563723+00:00", "trade", 9.67, 37.0]
["2026-09-23T16:33:07.563947+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:07.563992+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:07.564232+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:07.564709+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:07.565185+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:07.565711+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:07.566152+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:07.603641+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:07.670496+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:07.670571+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:09.519747+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:09.520269+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:09.520309+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:09.521186+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:09.521667+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:09.521667+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:09.521747+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:09.521787+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:09.522108+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:09.522148+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:09.522188+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:10.021391+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:11.606460+00:00", "trade", 9.6499, 1.0]
["2026-09-23T16:33:11.610549+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:12.138657+00:00", "trade", 9.68, 10.0]
["2026-09-23T16:33:12.138681+00:00", "trade", 9.68, 90.0]
["2026-09-23T16:33:12.686876+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:12.686922+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:12.686937+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:17.177064+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:33:17.364990+00:00", "trade", 9.6699, 2.0]
["2026-09-23T16:33:17.368445+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:17.368916+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:17.788124+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:17.789072+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:20.380896+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:21.128576+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:21.138877+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:33:22.015266+00:00", "trade", 9.6621, 100.0]
["2026-09-23T16:33:22.028635+00:00", "trade", 9.67, 23.0]
["2026-09-23T16:33:22.029507+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:33:24.128131+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:24.128191+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:24.128191+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:24.351885+00:00", "trade", 9.675, 75.0]
["2026-09-23T16:33:24.351979+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:25.039185+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:25.039235+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:25.040458+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:25.081716+00:00", "trade", 9.675, 42.0]
["2026-09-23T16:33:25.081758+00:00", "trade", 9.675, 65.0]
["2026-09-23T16:33:25.082097+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:25.082152+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:25.082643+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:26.290463+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:30.001743+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:30.885486+00:00", "trade", 9.6703, 26.0]
["2026-09-23T16:33:30.886668+00:00", "trade", 9.675, 2.0]
["2026-09-23T16:33:33.352697+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:33:33.352764+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:33.352985+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:33.353336+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:33.353501+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:33.355285+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:36.352175+00:00", "trade", 9.6598, 1.0]
["2026-09-23T16:33:36.803050+00:00", "trade", 9.675, 400.0]
["2026-09-23T16:33:36.804095+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:36.805052+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:42.916715+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:43.066813+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:48.419584+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:48.422777+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:48.503529+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:49.281190+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:50.564826+00:00", "trade", 9.675, 10.0]
["2026-09-23T16:33:51.027422+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:51.029356+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:51.030078+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:51.030940+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:53.916258+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:53.917175+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:53.921616+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:53.922097+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:53.922538+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:53.923340+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.457331+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.458950+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.459752+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.460193+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.460920+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.461226+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.461967+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.462193+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.462955+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.463035+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.463937+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.464032+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.464945+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.464954+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.465957+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.465957+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.466994+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.466994+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.467997+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.467997+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.468934+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.469069+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.469916+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.469981+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.470848+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.470949+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.471700+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.471826+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.472718+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.472718+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.473595+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.473700+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.474597+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.474627+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.475505+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.475505+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.476402+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.476482+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.477279+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.477394+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.478151+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.478256+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.479279+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.479293+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.480296+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.480296+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.481223+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.481223+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.482130+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:54.482130+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:55.714679+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:55.892487+00:00", "trade", 9.6606, 1.0]
["2026-09-23T16:33:56.033911+00:00", "trade", 9.6709, 27.0]
["2026-09-23T16:33:57.146107+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:57.159108+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:57.159148+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:57.159749+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:57.288912+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:57.294314+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:58.084370+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:58.894313+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:58.894874+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:58.895676+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:59.935251+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:00.001774+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:00.225141+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:00.654047+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:00.654764+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:07.020331+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:07.021018+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:07.021754+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:07.022306+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:07.022596+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:07.023348+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:07.024035+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:07.024040+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:12.525467+00:00", "trade", 9.675, 2.0]
["2026-09-23T16:34:12.525615+00:00", "trade", 9.675, 103.0]
["2026-09-23T16:34:12.525753+00:00", "trade", 9.675, 2.0]
["2026-09-23T16:34:12.582155+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:12.582366+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:12.583203+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:12.584285+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:13.388906+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:15.324092+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:15.325360+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:15.326272+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:15.327450+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:15.328077+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:15.328859+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:15.329154+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:15.331179+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:15.331570+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:15.379153+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:15.508316+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:15.509273+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:15.795519+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:15.799434+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:15.800361+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:16.544643+00:00", "trade", 9.6626, 1.0]
["2026-09-23T16:34:17.200062+00:00", "trade", 9.6741, 8.0]
["2026-09-23T16:34:17.203111+00:00", "trade", 9.6741, 5.0]
["2026-09-23T16:34:17.205872+00:00", "trade", 9.6741, 4.0]
["2026-09-23T16:34:17.207222+00:00", "trade", 9.6741, 2.0]
["2026-09-23T16:34:17.207225+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:18.054329+00:00", "trade", 9.6741, 1.0]
["2026-09-23T16:34:20.680397+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:21.310065+00:00", "trade", 9.6707, 27.0]
["2026-09-23T16:34:21.821077+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:34:24.851270+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:24.851711+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:25.117474+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:25.954089+00:00", "trade", 9.6336, 100.0]
["2026-09-23T16:34:26.772323+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:29.454114+00:00", "trade", 9.6739, 3.0]
["2026-09-23T16:34:29.456372+00:00", "trade", 9.6739, 6.0]
["2026-09-23T16:34:29.456809+00:00", "trade", 9.68, 1.0]
["2026-09-23T16:34:29.457632+00:00", "trade", 9.675, 2.0]
["2026-09-23T16:34:30.001797+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:30.128588+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:30.378748+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:30.378843+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:30.461702+00:00", "trade", 9.675, 2.0]
["2026-09-23T16:34:30.462698+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:30.463174+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:31.671380+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:31.672327+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:31.672808+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:32.237648+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:32.647123+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:32.925636+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:35.695558+00:00", "trade", 9.634, 30.0]
["2026-09-23T16:34:35.695654+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:35.796825+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:35.797216+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:35.798870+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:35.955999+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:36.006254+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:36.962806+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:36.965332+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:39.596477+00:00", "trade", 9.6639, 1.0]
["2026-09-23T16:34:40.215278+00:00", "trade", 9.675, 5.0]
["2026-09-23T16:34:40.215338+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:40.215543+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:41.068379+00:00", "trade", 9.6704, 32.0]
["2026-09-23T16:34:41.841003+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:42.856961+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:43.086883+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:43.148535+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:43.151698+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:43.624573+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:48.315359+00:00", "trade", 9.6703, 4.0]
["2026-09-23T16:34:48.316547+00:00", "trade", 9.675, 2.0]
["2026-09-23T16:34:48.316706+00:00", "trade", 9.675, 36.0]
["2026-09-23T16:34:48.903730+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:51.053987+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:34:51.054078+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:51.063297+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:34:54.286002+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:54.286352+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:54.287034+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:54.287254+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:54.719799+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:54.993095+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:54.993706+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:54.994027+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:54.994147+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:55.020690+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:56.019288+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:56.019338+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:34:59.999377+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:00.000735+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:00.001817+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:00.215917+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:00.216874+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:01.558947+00:00", "trade", 9.6665, 9.0]
["2026-09-23T16:35:01.558995+00:00", "trade", 9.6704, 122.0]
["2026-09-23T16:35:01.559061+00:00", "trade", 9.6665, 45.0]
["2026-09-23T16:35:01.560081+00:00", "trade", 9.6704, 33.0]
["2026-09-23T16:35:01.560354+00:00", "trade", 9.68, 50.0]
["2026-09-23T16:35:01.560367+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:01.561440+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:01.562122+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:01.565331+00:00", "trade", 9.6795, 50.0]
["2026-09-23T16:35:01.581327+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:01.581768+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:01.583047+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:03.040778+00:00", "trade", 9.675, 38.0]
["2026-09-23T16:35:03.447605+00:00", "trade", 9.6666, 1.0]
["2026-09-23T16:35:04.949879+00:00", "trade", 9.677, 1.0]
["2026-09-23T16:35:06.004703+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:35:06.005368+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:06.005804+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:06.058155+00:00", "trade", 9.675, 2.0]
["2026-09-23T16:35:09.000346+00:00", "trade", 9.6708, 31.0]
["2026-09-23T16:35:09.213512+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:35:12.118149+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:12.120474+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:12.168950+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:15.396773+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:15.397300+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:15.398297+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:15.401159+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:15.615128+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:15.615609+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:17.658186+00:00", "trade", 9.6683, 2.0]
["2026-09-23T16:35:17.660003+00:00", "trade", 9.6683, 90.0]
["2026-09-23T16:35:17.661302+00:00", "trade", 9.6683, 116.0]
["2026-09-23T16:35:17.739981+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:17.740863+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:17.741460+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:17.741981+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:17.742462+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:18.464240+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:20.162042+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:20.163806+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:20.164287+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:22.410128+00:00", "trade", 9.6705, 1.0]
["2026-09-23T16:35:22.411250+00:00", "trade", 9.675, 2.0]
["2026-09-23T16:35:22.411316+00:00", "trade", 9.675, 364.0]
["2026-09-23T16:35:24.974933+00:00", "trade", 9.675, 5.0]
["2026-09-23T16:35:24.975429+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:24.976096+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:24.976572+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:25.012262+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:25.013184+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:25.282668+00:00", "trade", 9.6752, 7.0]
["2026-09-23T16:35:26.283805+00:00", "trade", 9.675, 2.0]
["2026-09-23T16:35:27.015639+00:00", "trade", 9.6401, 82.0]
["2026-09-23T16:35:27.018673+00:00", "trade", 9.6401, 7.0]
["2026-09-23T16:35:27.670610+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:27.716511+00:00", "trade", 9.675, 4.0]
["2026-09-23T16:35:27.717735+00:00", "trade", 9.68, 2.0]
["2026-09-23T16:35:27.717867+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:27.717940+00:00", "trade", 9.68, 34.0]
["2026-09-23T16:35:27.717968+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:28.286686+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:28.287152+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:29.041162+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:29.236864+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:35:29.236943+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:29.550805+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:29.551342+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:29.704912+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:30.001884+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:32.548276+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:32.548752+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:37.874114+00:00", "trade", 9.6706, 90.0]
["2026-09-23T16:35:37.874213+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:38.052342+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:38.052703+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:38.054533+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:38.054984+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:42.079911+00:00", "trade", 9.6705, 1.0]
["2026-09-23T16:35:45.979843+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:46.123721+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:35:46.195371+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:46.197934+00:00", "trade", 9.6714, 9.0]
["2026-09-23T16:35:46.453952+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:35:46.507948+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:35:46.508892+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:47.638947+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:47.639539+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:47.639995+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:47.874656+00:00", "trade", 9.6722, 100.0]
["2026-09-23T16:35:49.576690+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:50.320586+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:55.594961+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:55.595046+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:55.595913+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:55.596925+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:56.124416+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:56.125298+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:35:56.759779+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:00.001916+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:01.465029+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:01.465395+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:01.705356+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:01.706348+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:03.133656+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:03.133681+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:03.133721+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:03.133744+00:00", "trade", 9.675, 17.0]
["2026-09-23T16:36:03.134257+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:03.134332+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:03.134693+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:03.276822+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:03.555741+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:04.076881+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:04.704647+00:00", "trade", 9.6709, 1.0]
["2026-09-23T16:36:04.705844+00:00", "trade", 9.675, 2.0]
["2026-09-23T16:36:06.264755+00:00", "trade", 9.6709, 100.0]
["2026-09-23T16:36:09.595417+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:09.596395+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:09.750602+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:09.751083+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:12.700819+00:00", "trade", 9.675, 4.0]
["2026-09-23T16:36:12.700914+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:12.918357+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:12.918793+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:13.239637+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:13.239684+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:36:13.239722+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:13.245125+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:13.245581+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:13.334012+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:13.881390+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:14.156359+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:14.605984+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:15.272626+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:15.273553+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:15.274521+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:15.587155+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:15.594497+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:15.594527+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:15.664319+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:15.664805+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:15.665286+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:15.665286+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:15.665431+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:16.021995+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:18.078761+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:18.078786+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:18.079352+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:18.079352+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:18.079392+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:18.079793+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:18.647194+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:19.274517+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:20.340765+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:20.944748+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:23.057078+00:00", "trade", 9.675, 200.0]
["2026-09-23T16:36:23.057282+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:23.058049+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:23.936615+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:23.937061+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:24.060565+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:24.060650+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:24.061061+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:25.097593+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:25.595714+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:25.799525+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:36:25.800542+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:25.800593+00:00", "trade", 9.68, 2.0]
["2026-09-23T16:36:25.800716+00:00", "trade", 9.675, 73.0]
["2026-09-23T16:36:25.801619+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:25.802145+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:25.873246+00:00", "trade", 9.675, 5.0]
["2026-09-23T16:36:25.897773+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:28.178813+00:00", "trade", 9.675, 120.0]
["2026-09-23T16:36:28.924426+00:00", "trade", 9.6713, 1.0]
["2026-09-23T16:36:29.245743+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:30.001948+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.006319+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.006359+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.008877+00:00", "trade", 9.67, 62.0]
["2026-09-23T16:36:32.008881+00:00", "trade", 9.67, 4.0]
["2026-09-23T16:36:32.008883+00:00", "trade", 9.675, 414.0]
["2026-09-23T16:36:32.008892+00:00", "trade", 9.675, 414.0]
["2026-09-23T16:36:32.008900+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.008907+00:00", "trade", 9.675, 414.0]
["2026-09-23T16:36:32.008915+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:36:32.008917+00:00", "trade", 9.675, 400.0]
["2026-09-23T16:36:32.008925+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:36:32.008949+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:36:32.008952+00:00", "trade", 9.67, 138.0]
["2026-09-23T16:36:32.008970+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:36:32.009024+00:00", "trade", 9.675, 414.0]
["2026-09-23T16:36:32.009040+00:00", "trade", 9.675, 414.0]
["2026-09-23T16:36:32.009050+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:36:32.009116+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:36:32.009124+00:00", "trade", 9.675, 52.0]
["2026-09-23T16:36:32.009145+00:00", "trade", 9.67, 200.0]
["2026-09-23T16:36:32.009148+00:00", "trade", 9.67, 200.0]
["2026-09-23T16:36:32.009148+00:00", "trade", 9.67, 23.0]
["2026-09-23T16:36:32.009151+00:00", "trade", 9.67, 5.0]
["2026-09-23T16:36:32.009154+00:00", "trade", 9.67, 104.0]
["2026-09-23T16:36:32.009154+00:00", "trade", 9.67, 5.0]
["2026-09-23T16:36:32.009156+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:36:32.009171+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:36:32.009201+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:36:32.009206+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:36:32.009206+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:36:32.009236+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:36:32.009241+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.009251+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.009426+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.009436+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.009446+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.009532+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.009562+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.009702+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.009722+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.009837+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.009918+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.009923+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.010118+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.010359+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.010639+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.010800+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.010850+00:00", "trade", 9.67, 206.0]
["2026-09-23T16:36:32.018563+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.018608+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:36:32.019561+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.019745+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:36:32.021761+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.021784+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:36:32.022202+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.039007+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.047778+00:00", "trade", 9.6718, 2.0]
["2026-09-23T16:36:32.079750+00:00", "trade", 9.665, 15.0]
["2026-09-23T16:36:32.089101+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.089542+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.520206+00:00", "trade", 9.67, 26.0]
["2026-09-23T16:36:32.520247+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.520262+00:00", "trade", 9.67, 74.0]
["2026-09-23T16:36:32.520319+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:36:32.520408+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.520884+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.521199+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.521245+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.521360+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.521360+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.521414+00:00", "trade", 9.665, 59.0]
["2026-09-23T16:36:32.607234+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.796134+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.804075+00:00", "trade", 9.665, 35.0]
["2026-09-23T16:36:32.804659+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.857693+00:00", "trade", 9.665, 300.0]
["2026-09-23T16:36:32.858713+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.859194+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:36:32.865634+00:00", "trade", 9.67, 200.0]
["2026-09-23T16:36:32.865701+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:36:32.865701+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:36:32.865707+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:36:32.865720+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:36:32.865775+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:36:32.865780+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:36:32.865800+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:36:32.865805+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:36:32.865835+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:36:32.865899+00:00", "trade", 9.67, 4.0]
["2026-09-23T16:36:32.865902+00:00", "trade", 9.67, 190.0]
["2026-09-23T16:36:32.865902+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:36:32.865905+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:36:32.865908+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:36:32.865908+00:00", "trade", 9.67, 200.0]
["2026-09-23T16:36:32.865908+00:00", "trade", 9.67, 40.0]
["2026-09-23T16:36:32.866013+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:36:32.866013+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:36:32.866020+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:36:32.866020+00:00", "trade", 9.67, 29.0]
["2026-09-23T16:36:32.866023+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:36:32.866023+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:36:32.866031+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:36:32.866065+00:00", "trade", 9.675, 29.0]
["2026-09-23T16:36:32.866070+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:36:32.866121+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866121+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866124+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:36:32.866124+00:00", "trade", 9.67, 218.0]
["2026-09-23T16:36:32.866124+00:00", "trade", 9.67, 69.0]
["2026-09-23T16:36:32.866128+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:36:32.866128+00:00", "trade", 9.67, 4.0]
["2026-09-23T16:36:32.866131+00:00", "trade", 9.67, 82.0]
["2026-09-23T16:36:32.866156+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866209+00:00", "trade", 9.68, 42.0]
["2026-09-23T16:36:32.866226+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866286+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866316+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866317+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:36:32.866326+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866341+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866401+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866401+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866436+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866486+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866489+00:00", "trade", 9.67, 200.0]
["2026-09-23T16:36:32.866512+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866517+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866522+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866522+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866527+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866527+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866527+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866527+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866532+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866557+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866557+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866562+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866597+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866597+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866677+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866677+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866717+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866802+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866802+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866867+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866918+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866998+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.866998+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.867058+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.867068+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.867198+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.867238+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.867719+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.867880+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.867915+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.867960+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.867995+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.868080+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.868115+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.868166+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:36:32.868195+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.868236+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.868281+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.868316+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.868637+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.868957+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.869358+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.869479+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.870401+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.877483+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.878279+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.967151+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.967662+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.967793+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.968028+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.968229+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:32.968510+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:33.011166+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:33.011326+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:33.012123+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:35.742933+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:35.873534+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:35.950392+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:35.950803+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:35.950919+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:35.961299+00:00", "trade", 9.67, 183.0]
["2026-09-23T16:36:35.973552+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:37.311270+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:36:37.311347+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:37.311758+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:37.311832+00:00", "trade", 9.67, 68.0]
["2026-09-23T16:36:37.311838+00:00", "trade", 9.67, 32.0]
["2026-09-23T16:36:37.311865+00:00", "trade", 9.67, 46.0]
["2026-09-23T16:36:37.311868+00:00", "trade", 9.67, 7.0]
["2026-09-23T16:36:37.311963+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:37.312019+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:37.312284+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:37.312284+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:37.312404+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:37.312404+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:37.312720+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:37.312921+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:37.313322+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:37.313362+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:37.313402+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:37.313522+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:37.314565+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:37.739462+00:00", "trade", 9.675, 10.0]
["2026-09-23T16:36:37.740759+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:37.742142+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:37.799166+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:36:37.831385+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:37.831786+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:37.832813+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:39.430917+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:39.450699+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:40.567453+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:40.568500+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:40.568660+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:40.641484+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:42.055465+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:42.055465+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:42.060146+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:42.578570+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:42.705913+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:42.706078+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:43.497913+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:43.501492+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:43.840083+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:44.547316+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:44.740583+00:00", "trade", 9.675, 2.0]
["2026-09-23T16:36:44.741659+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:44.743017+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:47.168566+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:47.607030+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:48.608038+00:00", "trade", 9.6714, 1.0]
["2026-09-23T16:36:49.800416+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:49.865232+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:36:49.865232+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:36:49.865235+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:36:49.865275+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:36:49.865310+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:36:49.865345+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:36:49.865355+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:36:49.865425+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:36:49.865524+00:00", "trade", 9.68, 4.0]
["2026-09-23T16:36:49.865524+00:00", "trade", 9.68, 36.0]
["2026-09-23T16:36:49.865551+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:36:49.865596+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:36:49.865699+00:00", "trade", 9.68, 50.0]
["2026-09-23T16:36:49.865699+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:36:49.865701+00:00", "trade", 9.68, 16.0]
["2026-09-23T16:36:49.865962+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:36:49.866082+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:36:49.866086+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:36:49.866087+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:36:49.866110+00:00", "trade", 9.68, 200.0]
["2026-09-23T16:36:49.866122+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:49.866132+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:49.866363+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:49.866398+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:49.866435+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:36:49.866443+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:49.866522+00:00", "trade", 9.68, 16.0]
["2026-09-23T16:36:49.866633+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:49.866658+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:49.866673+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:49.867160+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:49.867320+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:49.867485+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:49.869204+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:49.869677+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:36:49.869680+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:36:49.869681+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:49.869686+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:49.869921+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:49.870723+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:49.870883+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:49.967799+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:49.968716+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.197732+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.197907+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.197917+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.197962+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.198158+00:00", "quote", 9.67, 9.69]
["2026-09-23T16:36:51.198380+00:00", "trade", 9.68, 9.0]
["2026-09-23T16:36:51.198386+00:00", "trade", 9.68, 13.0]
["2026-09-23T16:36:51.198386+00:00", "trade", 9.68, 66.0]
["2026-09-23T16:36:51.198390+00:00", "trade", 9.68, 95.0]
["2026-09-23T16:36:51.198394+00:00", "quote", 9.67, 9.69]
["2026-09-23T16:36:51.198418+00:00", "quote", 9.67, 9.69]
["2026-09-23T16:36:51.198474+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.198549+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:36:51.198559+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:36:51.198589+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:36:51.198658+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:36:51.198674+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:36:51.198690+00:00", "trade", 9.68, 64.0]
["2026-09-23T16:36:51.198690+00:00", "trade", 9.68, 36.0]
["2026-09-23T16:36:51.198714+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:36:51.198753+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:36:51.198754+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:36:51.198759+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:36:51.198792+00:00", "trade", 9.68, 64.0]
["2026-09-23T16:36:51.198794+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:36:51.198810+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:36:51.198815+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:36:51.198824+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:36:51.198875+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.198879+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.198955+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.198990+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.199010+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.199115+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.199123+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:36:51.199150+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.199185+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.199195+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.199266+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.199271+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.199271+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.199646+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.199757+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.200016+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:36:51.200027+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.200037+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.200037+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.200278+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.200303+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.200534+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.200869+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.205951+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.206849+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:36:51.236810+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.303388+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:51.757675+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:53.947613+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:53.947678+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:53.947743+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:54.207950+00:00", "trade", 9.685, 1.0]
["2026-09-23T16:36:55.349825+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:58.589001+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:36:59.833068+00:00", "trade", 9.685, 200.0]
["2026-09-23T16:36:59.833804+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:00.001974+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:00.172147+00:00", "trade", 9.69, 126.0]
["2026-09-23T16:37:00.172159+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:00.172691+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:06.032374+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:07.878759+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:08.060597+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:08.061224+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:08.061985+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:08.178929+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:08.328765+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:08.681328+00:00", "trade", 9.6728, 1.0]
["2026-09-23T16:37:08.838629+00:00", "trade", 9.6728, 90.0]
["2026-09-23T16:37:09.185936+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:09.186006+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:09.186602+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:09.410741+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:09.410751+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:11.173339+00:00", "trade", 9.685, 2.0]
["2026-09-23T16:37:11.173437+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:11.173557+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:11.216585+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:11.621674+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:11.621734+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:12.526277+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:15.443025+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:15.588181+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:15.589123+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:16.344035+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:16.345228+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:16.660453+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:16.660508+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:16.660598+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:16.660829+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:16.695050+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:16.695317+00:00", "trade", 9.685, 200.0]
["2026-09-23T16:37:16.695391+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:16.695705+00:00", "trade", 9.685, 200.0]
["2026-09-23T16:37:16.698336+00:00", "trade", 9.685, 4.0]
["2026-09-23T16:37:16.904179+00:00", "trade", 9.685, 1.0]
["2026-09-23T16:37:16.904230+00:00", "trade", 9.685, 200.0]
["2026-09-23T16:37:16.904243+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:16.904293+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:16.904305+00:00", "trade", 9.685, 200.0]
["2026-09-23T16:37:16.904313+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:16.905231+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:16.905712+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:16.905752+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:17.255930+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:19.336523+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:19.336889+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:19.336949+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:19.402550+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:22.266533+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:22.518938+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:22.905336+00:00", "trade", 9.685, 1.0]
["2026-09-23T16:37:22.905433+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:22.905484+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:23.084324+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:23.084324+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:23.084881+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:23.085317+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:23.203710+00:00", "trade", 9.69, 2.0]
["2026-09-23T16:37:23.204801+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:23.204811+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:23.204876+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:23.205237+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:23.205999+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:23.206199+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:23.206560+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:23.221085+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:23.221566+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:23.507512+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:23.508419+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:23.508459+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:24.540636+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:26.610147+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:27.446726+00:00", "trade", 9.685, 4.0]
["2026-09-23T16:37:27.446874+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:27.672601+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:29.182175+00:00", "trade", 9.6733, 1.0]
["2026-09-23T16:37:30.001991+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:31.011459+00:00", "trade", 9.685, 1.0]
["2026-09-23T16:37:31.011885+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:31.321136+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:31.835679+00:00", "trade", 9.685, 23.0]
["2026-09-23T16:37:32.454790+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:32.685363+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:32.685370+00:00", "trade", 9.68, 181.0]
["2026-09-23T16:37:32.685421+00:00", "trade", 9.68, 146.0]
["2026-09-23T16:37:32.685430+00:00", "trade", 9.685, 200.0]
["2026-09-23T16:37:32.685449+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:37:32.685520+00:00", "trade", 9.685, 200.0]
["2026-09-23T16:37:32.685767+00:00", "trade", 9.68, 2.0]
["2026-09-23T16:37:32.685770+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:37:32.685780+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:37:32.685790+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:37:32.685850+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:37:32.685885+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:37:32.685920+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:37:32.685945+00:00", "trade", 9.68, 6.0]
["2026-09-23T16:37:32.685950+00:00", "trade", 9.68, 64.0]
["2026-09-23T16:37:32.685950+00:00", "trade", 9.68, 4.0]
["2026-09-23T16:37:32.685953+00:00", "trade", 9.68, 5.0]
["2026-09-23T16:37:32.685965+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:37:32.685965+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:32.686025+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:32.686095+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:32.686120+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:32.686124+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:37:32.686125+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:32.686166+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:32.686421+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:32.686476+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:32.686476+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:32.686545+00:00", "trade", 9.675, 179.0]
["2026-09-23T16:37:32.686591+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:32.686717+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:32.686842+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:32.687037+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:32.687093+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:32.687128+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:32.687629+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:32.687839+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:32.688270+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:32.729474+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:32.762788+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:32.771970+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:37:32.791566+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:32.791611+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:32.792594+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:32.793917+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:33.248063+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:33.248113+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:33.248113+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:33.778035+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:34.210724+00:00", "trade", 9.6749, 33.0]
["2026-09-23T16:37:34.409678+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:34.410204+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:34.410640+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:35.158871+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:35.187459+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:35.187910+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:35.188447+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:35.190196+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:36.796251+00:00", "trade", 9.6799, 500.0]
["2026-09-23T16:37:36.796339+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:37.908857+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:37.909339+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:39.594688+00:00", "trade", 9.6813, 4.0]
["2026-09-23T16:37:39.686499+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:39.686503+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:37:39.686579+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:39.687476+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:39.687556+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:39.693646+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:40.735737+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:41.915162+00:00", "trade", 9.6754, 93.0]
["2026-09-23T16:37:41.915210+00:00", "trade", 9.6754, 38.0]
["2026-09-23T16:37:41.915254+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:42.130472+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:42.130512+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:42.349353+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:42.349369+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:37:42.349408+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:42.366203+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:42.687212+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:42.690490+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:44.009590+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:46.264198+00:00", "trade", 9.6799, 5.0]
["2026-09-23T16:37:50.062488+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:50.062929+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:50.068602+00:00", "trade", 9.6701, 1.0]
["2026-09-23T16:37:51.029386+00:00", "trade", 9.674, 1.0]
["2026-09-23T16:37:51.559124+00:00", "trade", 9.6771, 10.0]
["2026-09-23T16:37:51.559221+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:51.560218+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:52.012289+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:52.017722+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:52.018243+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:52.265274+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:37:52.673926+00:00", "trade", 9.6575, 15.0]
["2026-09-23T16:37:52.674019+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:52.676851+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:52.677297+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:53.031806+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:53.031961+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:53.173683+00:00", "trade", 9.674, 100.0]
["2026-09-23T16:37:54.126151+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:54.126206+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:54.127203+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:54.127203+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:54.153431+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:54.154017+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:54.154498+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:54.245061+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:37:54.245149+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:54.730018+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:54.731006+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:54.731041+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:55.013218+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:55.013659+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:55.455435+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:55.455871+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:55.483758+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:55.483812+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:37:55.716562+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:55.716998+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:57.251997+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:57.252738+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:57.253184+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:37:58.185694+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:00.002028+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:00.245367+00:00", "trade", 9.6812, 100.0]
["2026-09-23T16:38:04.883130+00:00", "trade", 9.6799, 10.0]
["2026-09-23T16:38:04.883227+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:04.884224+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:04.884294+00:00", "trade", 9.675, 2.0]
["2026-09-23T16:38:04.885190+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:38:05.114470+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:38:05.500406+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:38:06.015788+00:00", "trade", 9.661, 100.0]
["2026-09-23T16:38:06.175533+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:06.380090+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:06.380090+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:06.380100+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:06.380150+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:06.380162+00:00", "trade", 9.675, 70.0]
["2026-09-23T16:38:06.380192+00:00", "trade", 9.675, 69.0]
["2026-09-23T16:38:06.380240+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:38:06.380240+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:38:06.380243+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:38:06.380271+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:06.380416+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:06.380433+00:00", "trade", 9.675, 6.0]
["2026-09-23T16:38:06.380752+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:06.380752+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:06.380752+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:06.381594+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:06.381674+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:06.381714+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:06.387542+00:00", "trade", 9.67, 50.0]
["2026-09-23T16:38:09.539581+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:10.170894+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:10.230375+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:10.231368+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:10.231463+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:10.232074+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:10.237708+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:11.650998+00:00", "trade", 9.6749, 1.0]
["2026-09-23T16:38:11.684276+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:11.684717+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:14.868952+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:14.869433+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:15.048093+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:17.592667+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:38:17.593718+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:18.196994+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:19.176390+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:19.707765+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:19.708241+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:19.789790+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:20.954498+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:21.192627+00:00", "trade", 9.678, 50.0]
["2026-09-23T16:38:21.193727+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:38:21.197534+00:00", "trade", 9.6775, 50.0]
["2026-09-23T16:38:21.197807+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:21.197807+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:21.197883+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:38:21.197892+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:21.197910+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:38:21.198007+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:21.198489+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:21.198529+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:21.198930+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:21.199205+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:23.022371+00:00", "trade", 9.68, 51.0]
["2026-09-23T16:38:23.022443+00:00", "trade", 9.68, 106.0]
["2026-09-23T16:38:23.023403+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:23.023443+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:23.198552+00:00", "trade", 9.68, 2.0]
["2026-09-23T16:38:23.232211+00:00", "trade", 9.675, 10.0]
["2026-09-23T16:38:23.870319+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:23.992916+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:38:23.993918+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:23.994394+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:24.970372+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:38:24.971114+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:25.116773+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:38:25.560507+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:25.740325+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:27.115774+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:29.399515+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:30.002054+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:31.306976+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:32.073635+00:00", "trade", 9.675, 4.0]
["2026-09-23T16:38:32.073726+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:32.074743+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:32.074759+00:00", "trade", 9.675, 33.0]
["2026-09-23T16:38:32.076618+00:00", "trade", 9.675, 4.0]
["2026-09-23T16:38:32.077282+00:00", "trade", 9.675, 24.0]
["2026-09-23T16:38:32.355136+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:32.356073+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:32.356113+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:33.216301+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:35.124453+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:36.186240+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:36.186756+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:37.313894+00:00", "trade", 9.6797, 19.0]
["2026-09-23T16:38:37.313927+00:00", "trade", 9.6797, 38.0]
["2026-09-23T16:38:37.313985+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:37.314566+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:37.640712+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:39.174239+00:00", "trade", 9.6683, 3.0]
["2026-09-23T16:38:42.733641+00:00", "trade", 9.6799, 2.0]
["2026-09-23T16:38:42.734820+00:00", "trade", 9.675, 2.0]
["2026-09-23T16:38:42.973967+00:00", "trade", 9.6684, 5.0]
["2026-09-23T16:38:45.531676+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:47.987101+00:00", "trade", 9.675, 500.0]
["2026-09-23T16:38:47.988113+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:48.806675+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:38:48.875165+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:49.720557+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:50.021248+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:50.678873+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:52.126299+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:53.188888+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:53.196840+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:38:56.454567+00:00", "trade", 9.6751, 1.0]
["2026-09-23T16:38:56.628125+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:56.979367+00:00", "trade", 9.675, 40.0]
["2026-09-23T16:38:57.004817+00:00", "trade", 9.675, 10.0]
["2026-09-23T16:38:57.312374+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:38:59.217925+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:00.002071+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:00.183389+00:00", "trade", 9.6786, 199.0]
["2026-09-23T16:39:02.699629+00:00", "trade", 9.6751, 3.0]
["2026-09-23T16:39:02.701176+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:02.701346+00:00", "trade", 9.6752, 35.0]
["2026-09-23T16:39:13.216566+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:39:13.217269+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:13.217584+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:13.217589+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:13.218035+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:13.218471+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:13.248087+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:13.302246+00:00", "trade", 9.675, 3.0]
["2026-09-23T16:39:13.303383+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:13.303677+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:39:18.343819+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:39:18.343937+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:18.344253+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:18.344859+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:19.042450+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:19.058019+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:39:19.069499+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:19.366704+00:00", "trade", 9.675, 5.0]
["2026-09-23T16:39:19.873608+00:00", "trade", 9.6698, 100.0]
["2026-09-23T16:39:20.618236+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:20.618296+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:20.618321+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:20.619845+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:20.620281+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:21.022533+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:21.035288+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:22.111600+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:23.048395+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:23.049182+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:23.049338+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:23.049854+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:23.714120+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:23.714125+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:23.714566+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:23.784723+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:24.804450+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:24.804516+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:24.804571+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:24.804751+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:24.804796+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:24.804876+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:24.805964+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:25.211389+00:00", "trade", 9.6772, 64.0]
["2026-09-23T16:39:25.211484+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:25.211494+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:25.212452+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:25.212562+00:00", "trade", 9.675, 2.0]
["2026-09-23T16:39:25.212812+00:00", "trade", 9.675, 12.0]
["2026-09-23T16:39:25.750793+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:26.033110+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:26.838031+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:26.872583+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:26.872649+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:26.995541+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:26.995616+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:27.027247+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:29.217676+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:29.218157+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:30.002093+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:32.845737+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:34.784187+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:39:34.784272+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:34.785113+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:35.008159+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:35.008630+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:35.269501+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:35.270444+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:35.270880+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:36.104955+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:41.390226+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:41.394339+00:00", "trade", 9.675, 60.0]
["2026-09-23T16:39:41.394406+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:41.396035+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:41.398056+00:00", "trade", 9.675, 50.0]
["2026-09-23T16:39:41.499005+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:41.500950+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:41.501386+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:44.563833+00:00", "trade", 9.675, 5.0]
["2026-09-23T16:39:45.746356+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:45.746421+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:45.747809+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:45.748796+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:45.749969+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:47.177271+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:47.177753+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:47.563000+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:47.563546+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:48.041936+00:00", "trade", 9.6751, 1.0]
["2026-09-23T16:39:48.208045+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:48.209007+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:48.209423+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:48.210446+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:49.271505+00:00", "trade", 9.675, 62.0]
["2026-09-23T16:39:49.529997+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:50.022570+00:00", "trade", 9.675, 34.0]
["2026-09-23T16:39:50.025939+00:00", "trade", 9.675, 5.0]
["2026-09-23T16:39:50.828177+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:50.828603+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:50.830483+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:51.023614+00:00", "trade", 9.675, 39.0]
["2026-09-23T16:39:52.750363+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:53.544102+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:55.385255+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:55.385906+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:55.387821+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:55.388302+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:57.289128+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:39:57.289728+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:57.291131+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:57.291307+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:57.292710+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:57.292790+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:57.347055+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:57.741248+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:57.741308+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:57.742225+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:57.744706+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:58.320286+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:58.320762+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:58.321444+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:59.219946+00:00", "trade", 9.675, 200.0]
["2026-09-23T16:39:59.219994+00:00", "trade", 9.6705, 3395.0]
["2026-09-23T16:39:59.220027+00:00", "trade", 9.675, 200.0]
["2026-09-23T16:39:59.220043+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:59.220096+00:00", "trade", 9.675, 200.0]
["2026-09-23T16:39:59.220156+00:00", "trade", 9.675, 200.0]
["2026-09-23T16:39:59.220334+00:00", "trade", 9.675, 200.0]
["2026-09-23T16:39:59.220538+00:00", "trade", 9.675, 200.0]
["2026-09-23T16:39:59.220905+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:39:59.304414+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:00.002120+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:00.998095+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:00.999644+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:04.248583+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:04.249019+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:04.250142+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:04.250583+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:04.286473+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:05.095617+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:40:05.095683+00:00", "trade", 9.675, 200.0]
["2026-09-23T16:40:05.095768+00:00", "trade", 9.675, 200.0]
["2026-09-23T16:40:05.096017+00:00", "trade", 9.675, 200.0]
["2026-09-23T16:40:05.096561+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:05.117100+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:05.165976+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:40:05.322522+00:00", "trade", 9.6723, 32.0]
["2026-09-23T16:40:05.626949+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:06.335220+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:06.335360+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:06.336653+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:06.337044+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:06.337726+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:06.338658+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:06.395593+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:09.125892+00:00", "trade", 9.6723, 10.0]
["2026-09-23T16:40:09.129527+00:00", "trade", 9.6723, 9.0]
["2026-09-23T16:40:09.132096+00:00", "trade", 9.6723, 7.0]
["2026-09-23T16:40:10.030566+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:10.032862+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:10.752184+00:00", "trade", 9.675, 5.0]
["2026-09-23T16:40:11.168430+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:15.021682+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:15.023125+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:15.949902+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:16.094310+00:00", "trade", 9.6732, 68.0]
["2026-09-23T16:40:16.095939+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:16.097032+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:16.271848+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:16.896704+00:00", "trade", 9.6718, 31.0]
["2026-09-23T16:40:16.947020+00:00", "trade", 9.6744, 1.0]
["2026-09-23T16:40:18.029888+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:18.553349+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:18.553997+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:40:18.554945+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:40:18.634096+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:18.685741+00:00", "trade", 9.675, 21.0]
["2026-09-23T16:40:18.686110+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:18.687473+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:18.691157+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:18.707356+00:00", "trade", 9.675, 17.0]
["2026-09-23T16:40:18.836122+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:18.837975+00:00", "trade", 9.675, 46.0]
["2026-09-23T16:40:18.839085+00:00", "trade", 9.675, 61.0]
["2026-09-23T16:40:18.840507+00:00", "trade", 9.675, 26.0]
["2026-09-23T16:40:20.840114+00:00", "trade", 9.675, 11.0]
["2026-09-23T16:40:20.840259+00:00", "trade", 9.67, 46.0]
["2026-09-23T16:40:20.841736+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:25.353943+00:00", "trade", 9.6732, 100.0]
["2026-09-23T16:40:26.683617+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:26.687386+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:26.687842+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:27.138149+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:27.338974+00:00", "trade", 9.6736, 27.0]
["2026-09-23T16:40:28.148549+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:28.149511+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:30.002151+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:30.713947+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:40:30.714903+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:31.366434+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:31.910504+00:00", "trade", 9.6728, 21.0]
["2026-09-23T16:40:31.968988+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:31.972311+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:32.155918+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:40:36.645326+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:40:40.097008+00:00", "trade", 9.6745, 1.0]
["2026-09-23T16:40:40.511698+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:40:40.512610+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:40.513728+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:41.512862+00:00", "trade", 9.675, 1.0]
["2026-09-23T16:40:42.377853+00:00", "trade", 9.675, 200.0]
["2026-09-23T16:40:42.379494+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:42.379735+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:42.605736+00:00", "trade", 9.6745, 90.0]
["2026-09-23T16:40:42.606690+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:42.607286+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:42.744974+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:40:46.155286+00:00", "trade", 9.675, 400.0]
["2026-09-23T16:40:46.155298+00:00", "trade", 9.67, 60.0]
["2026-09-23T16:40:46.155298+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:40:46.155301+00:00", "trade", 9.67, 130.0]
["2026-09-23T16:40:46.155346+00:00", "trade", 9.675, 400.0]
["2026-09-23T16:40:46.155358+00:00", "trade", 9.675, 2180.0]
["2026-09-23T16:40:46.155361+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:40:46.155365+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:40:46.155367+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:40:46.155370+00:00", "trade", 9.67, 10.0]
["2026-09-23T16:40:46.155372+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:40:46.155376+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:40:46.155427+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:40:46.155472+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:40:46.155483+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:40:46.155488+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:40:46.155557+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:40:46.155557+00:00", "trade", 9.67, 5.0]
["2026-09-23T16:40:46.155559+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:40:46.155559+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:40:46.155563+00:00", "trade", 9.67, 10.0]
["2026-09-23T16:40:46.155628+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:40:46.155698+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:40:46.155763+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:40:46.155849+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:40:46.155853+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:40:46.155924+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:40:46.156034+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:40:46.156034+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:40:46.156164+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:40:46.156200+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:40:46.156235+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:40:46.156235+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:40:46.156235+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:40:46.156235+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:40:46.156325+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:40:46.156360+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:40:46.156561+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:40:46.156721+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:40:46.156846+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:40:46.157081+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:40:46.157364+00:00", "trade", 9.66, 31.0]
["2026-09-23T16:40:46.157400+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:40:46.157406+00:00", "trade", 9.66, 200.0]
["2026-09-23T16:40:46.157406+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:40:46.157410+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:40:46.157410+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:40:46.157413+00:00", "trade", 9.66, 66.0]
["2026-09-23T16:40:46.157413+00:00", "trade", 9.66, 200.0]
["2026-09-23T16:40:46.157473+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:40:46.157473+00:00", "trade", 9.66, 20.0]
["2026-09-23T16:40:46.157490+00:00", "trade", 9.66, 2.0]
["2026-09-23T16:40:46.157502+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:40:46.157520+00:00", "trade", 9.66, 1.0]
["2026-09-23T16:40:46.157520+00:00", "trade", 9.66, 3.0]
["2026-09-23T16:40:46.157668+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:40:46.157668+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:40:46.157688+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:40:46.157698+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:40:46.157713+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:40:46.157723+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:40:46.157748+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:40:46.157803+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.157863+00:00", "trade", 9.665, 3.0]
["2026-09-23T16:40:46.158084+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.158124+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.158164+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.158164+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.158204+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.158209+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:40:46.158249+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:40:46.158249+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:40:46.158284+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:40:46.158329+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.158520+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.158800+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.158841+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.158881+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.158961+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.159161+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.159168+00:00", "trade", 9.65, 198.0]
["2026-09-23T16:40:46.159402+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.159602+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.159803+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.160404+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.160404+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.160645+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.161168+00:00", "trade", 9.6437, 75.0]
["2026-09-23T16:40:46.162849+00:00", "trade", 9.6701, 4.0]
["2026-09-23T16:40:46.162903+00:00", "trade", 9.6711, 23.0]
["2026-09-23T16:40:46.162912+00:00", "trade", 9.6702, 3.0]
["2026-09-23T16:40:46.188229+00:00", "trade", 9.65, 6.0]
["2026-09-23T16:40:46.188331+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.188341+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.188386+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.188902+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.189173+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.189614+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.223996+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.263595+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.263876+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.264036+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.267599+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.535968+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:40:46.536524+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.536565+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.536565+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.536605+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.536605+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.538461+00:00", "trade", 9.645, 200.0]
["2026-09-23T16:40:46.538479+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.539046+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.539607+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.539632+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.540364+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:46.900635+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:40:46.900641+00:00", "trade", 9.65, 3.0]
["2026-09-23T16:40:46.900643+00:00", "trade", 9.65, 147.0]
["2026-09-23T16:40:46.900646+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:40:46.900646+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:40:46.900666+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:40:46.900706+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:40:46.900717+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:40:46.900822+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:40:46.900832+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:40:46.900833+00:00", "trade", 9.65, 6.0]
["2026-09-23T16:40:46.900836+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:40:46.900837+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:40:46.900839+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:40:46.900839+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:40:46.900842+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:40:46.900927+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.900997+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.901032+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.901062+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.901112+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.901117+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.901138+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.901243+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.901288+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.901323+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.901363+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.901443+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.901443+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.901483+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.901563+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.901804+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.902791+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.902791+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.903242+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:47.223309+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:47.223790+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:48.223916+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:48.224352+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:48.316261+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:48.316732+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:49.784742+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:49.785183+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:50.175948+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:50.176825+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:50.488497+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:50.488968+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:51.446001+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:51.446482+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:52.539612+00:00", "trade", 9.655, 211.0]
["2026-09-23T16:40:53.061005+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:53.061010+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:53.061446+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:53.754702+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:53.754732+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:54.539845+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:54.983913+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:54.983953+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:54.984429+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:55.002036+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:55.002477+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:55.322819+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:55.323300+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:55.731452+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:56.208279+00:00", "trade", 9.655, 10.0]
["2026-09-23T16:40:56.209550+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:56.209991+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:56.210031+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:56.545730+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:56.546452+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:57.172703+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:57.172743+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:57.234204+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:57.234680+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:58.360788+00:00", "trade", 9.655, 22.0]
["2026-09-23T16:40:58.594098+00:00", "trade", 9.655, 5.0]
["2026-09-23T16:40:58.595204+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:58.595209+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:58.595645+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:58.595645+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:58.595645+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:58.617652+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:58.618133+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:58.797310+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:00.002173+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:00.193777+00:00", "trade", 9.6722, 71.0]
["2026-09-23T16:41:00.208257+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:41:00.586139+00:00", "trade", 9.655, 200.0]
["2026-09-23T16:41:02.021239+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:02.021680+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:02.757036+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:02.757517+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:04.725017+00:00", "trade", 9.6724, 1.0]
["2026-09-23T16:41:05.055387+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:05.056905+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:06.653917+00:00", "trade", 9.672, 20.0]
["2026-09-23T16:41:06.654007+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:06.654964+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:06.836005+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:06.836882+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:07.320348+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:07.897100+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:41:07.897196+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:08.527667+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:08.642099+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:12.202722+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:41:12.203828+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:12.755842+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:19.214086+00:00", "trade", 9.672, 100.0]
["2026-09-23T16:41:21.548798+00:00", "trade", 9.6723, 1.0]
["2026-09-23T16:41:22.677078+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:22.681002+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:22.681178+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:22.708468+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:23.051189+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:23.052156+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:23.052572+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:23.052858+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:24.117156+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:24.727316+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:41:24.727980+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:25.020632+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:25.936261+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:25.936772+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:28.940258+00:00", "trade", 9.6722, 1.0]
["2026-09-23T16:41:30.002200+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:35.967533+00:00", "trade", 9.6548, 300.0]
["2026-09-23T16:41:37.066511+00:00", "trade", 9.6722, 1.0]
["2026-09-23T16:41:39.238942+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:39.238972+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:39.240095+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:39.243853+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:39.244054+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:39.296048+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:40.833984+00:00", "trade", 9.6649, 1.0]
["2026-09-23T16:41:40.939697+00:00", "trade", 9.655, 35.0]
["2026-09-23T16:41:40.939795+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:40.941051+00:00", "trade", 9.655, 36.0]
["2026-09-23T16:41:46.240232+00:00", "trade", 9.653, 200.0]
["2026-09-23T16:41:47.306329+00:00", "trade", 9.657, 10.0]
["2026-09-23T16:41:47.309002+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:47.309758+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:47.904354+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:47.904799+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:41:47.904805+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:47.905296+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:47.905742+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:47.905988+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:47.906236+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:41:47.906424+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:47.906855+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:47.906860+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:47.906940+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:47.907351+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:47.907597+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:47.907712+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:47.966371+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:47.966452+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:47.982254+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:47.982735+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:48.208117+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:48.208603+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:48.510988+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:48.617466+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:50.249934+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:41:50.255916+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:50.450791+00:00", "trade", 9.65, 5.0]
["2026-09-23T16:41:50.531522+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:50.532084+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:50.532846+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:50.534685+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:52.499250+00:00", "trade", 9.655, 10.0]
["2026-09-23T16:41:52.992724+00:00", "trade", 9.65, 5.0]
["2026-09-23T16:41:52.993408+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:53.101872+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:41:53.590177+00:00", "trade", 9.6643, 14.0]
["2026-09-23T16:41:56.928111+00:00", "trade", 9.655, 299.0]
["2026-09-23T16:41:56.929206+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:58.867538+00:00", "trade", 9.6706, 1.0]
["2026-09-23T16:42:00.002231+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:04.645243+00:00", "trade", 9.655, 4.0]
["2026-09-23T16:42:04.648544+00:00", "trade", 9.655, 6.0]
["2026-09-23T16:42:04.659758+00:00", "trade", 9.655, 30.0]
["2026-09-23T16:42:04.660274+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:04.661547+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:04.662319+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:04.662795+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:04.662946+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:05.113117+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:07.194293+00:00", "trade", 9.6644, 18.0]
["2026-09-23T16:42:07.194391+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:07.196141+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:07.196622+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:07.378134+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:07.379552+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:08.434530+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:42:09.243479+00:00", "trade", 9.6703, 90.0]
["2026-09-23T16:42:12.150554+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:13.254176+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:16.956455+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:42:16.956554+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:17.041882+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:22.287311+00:00", "trade", 9.65, 23.0]
["2026-09-23T16:42:22.287404+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:22.326607+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:22.340916+00:00", "trade", 9.65, 226.0]
["2026-09-23T16:42:22.341006+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:22.477641+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:24.383706+00:00", "trade", 9.6694, 1.0]
["2026-09-23T16:42:29.022274+00:00", "trade", 9.655, 30.0]
["2026-09-23T16:42:29.022371+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:29.077381+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:30.002248+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:32.183159+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:42:32.183255+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:32.292625+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:33.162557+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:42:35.233375+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:35.233786+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:35.234633+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:36.735641+00:00", "trade", 9.6673, 23.0]
["2026-09-23T16:42:36.735736+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:36.977311+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:38.089960+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:38.090056+00:00", "trade", 9.65, 4.0]
["2026-09-23T16:42:38.090060+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:38.090104+00:00", "trade", 9.65, 8.0]
["2026-09-23T16:42:38.090120+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:38.090306+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:42:38.090622+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:38.091584+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:38.209930+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:38.286715+00:00", "trade", 9.6528, 37.0]
["2026-09-23T16:42:39.715100+00:00", "trade", 9.6711, 23.0]
["2026-09-23T16:42:41.342184+00:00", "trade", 9.65, 5.0]
["2026-09-23T16:42:42.984717+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:42:42.984812+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:43.128594+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:46.164053+00:00", "trade", 9.6529, 20.0]
["2026-09-23T16:42:46.164180+00:00", "trade", 9.6529, 40.0]
["2026-09-23T16:42:46.164265+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:46.165220+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:42:46.165262+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:46.166044+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:46.166806+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:46.167247+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:46.450095+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:48.335027+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:48.335137+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:48.336556+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:48.337032+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:49.907232+00:00", "trade", 9.6677, 1.0]
["2026-09-23T16:42:54.427805+00:00", "trade", 9.655, 2.0]
["2026-09-23T16:42:54.800329+00:00", "trade", 9.65, 3.0]
["2026-09-23T16:42:54.801054+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:42:54.801090+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:42:54.801099+00:00", "trade", 9.65, 2.0]
["2026-09-23T16:42:54.801111+00:00", "trade", 9.65, 51.0]
["2026-09-23T16:42:54.801119+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:54.801126+00:00", "trade", 9.65, 3.0]
["2026-09-23T16:42:54.801156+00:00", "trade", 9.65, 49.0]
["2026-09-23T16:42:54.801159+00:00", "trade", 9.65, 20.0]
["2026-09-23T16:42:54.801214+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:54.801595+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:54.801712+00:00", "trade", 9.65, 248.0]
["2026-09-23T16:42:54.801721+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:54.801908+00:00", "trade", 9.65, 3.0]
["2026-09-23T16:42:54.801911+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:42:54.801914+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:42:54.801931+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:54.801936+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:54.801941+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:54.801941+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:54.801946+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:42:54.801951+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:42:54.801956+00:00", "trade", 9.65, 54.0]
["2026-09-23T16:42:54.801959+00:00", "trade", 9.65, 146.0]
["2026-09-23T16:42:54.801966+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:42:54.801971+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:42:54.801976+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:42:54.802037+00:00", "trade", 9.65, 54.0]
["2026-09-23T16:42:54.802043+00:00", "trade", 9.65, 3.0]
["2026-09-23T16:42:54.802061+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:42:54.802071+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:42:54.802071+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:42:54.802136+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.802272+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.802292+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.802302+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.802377+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:42:54.802457+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.802602+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.802628+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.802833+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.802867+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:42:54.802958+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.802966+00:00", "trade", 9.65, 9.0]
["2026-09-23T16:42:54.803194+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.803229+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.803589+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:42:54.803936+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.804088+00:00", "trade", 9.645, 26.0]
["2026-09-23T16:42:54.804091+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:42:54.804281+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.804281+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.804311+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.804311+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.804357+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.804357+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.804758+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.804778+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.805254+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.811209+00:00", "trade", 9.65, 40.0]
["2026-09-23T16:42:54.821842+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:42:54.823818+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.903327+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.904886+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.932562+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.933138+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.933284+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:56.222392+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:56.259967+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:56.283833+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:56.325257+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:56.340288+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:56.340864+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:56.340919+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:56.376800+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:56.376855+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:58.555533+00:00", "trade", 9.6665, 100.0]
["2026-09-23T16:42:58.651670+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:58.651720+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:59.415950+00:00", "trade", 9.6665, 10.0]
["2026-09-23T16:42:59.416591+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:59.805849+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:42:59.806308+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:59.806364+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:59.806364+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:59.806920+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:59.806920+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:00.002275+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:00.207506+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:43:00.213779+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:43:00.215235+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:43:01.201907+00:00", "trade", 9.6702, 43.0]
["2026-09-23T16:43:01.450488+00:00", "trade", 9.6662, 100.0]
["2026-09-23T16:43:01.487991+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:01.874200+00:00", "trade", 9.6702, 29.0]
["2026-09-23T16:43:01.901536+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:02.551332+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:02.551383+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:03.099527+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:03.099588+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:03.100424+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:03.172279+00:00", "trade", 9.6662, 1.0]
["2026-09-23T16:43:03.261964+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:03.476349+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:04.024153+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:04.460392+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:05.080732+00:00", "trade", 9.645, 33.0]
["2026-09-23T16:43:05.081796+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:05.081876+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:06.014386+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:06.014436+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:06.014937+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:07.313919+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:09.175294+00:00", "trade", 9.6502, 9.0]
["2026-09-23T16:43:09.593018+00:00", "trade", 9.6515, 15.0]
["2026-09-23T16:43:09.593058+00:00", "trade", 9.6515, 23.0]
["2026-09-23T16:43:10.845706+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:11.108371+00:00", "trade", 9.643, 6.0]
["2026-09-23T16:43:11.989318+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:12.540095+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:12.540140+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:13.030898+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:13.030953+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:13.514693+00:00", "trade", 9.665, 5.0]
["2026-09-23T16:43:13.941162+00:00", "trade", 9.6659, 1.0]
["2026-09-23T16:43:13.959348+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:14.039258+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:43:14.039333+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:14.040225+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:14.040266+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:14.040266+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:14.041308+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:14.041950+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:14.069985+00:00", "trade", 9.64, 11.0]
["2026-09-23T16:43:14.071355+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:14.072317+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:14.309256+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:14.309306+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:15.568178+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:15.568243+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:15.568338+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:17.624122+00:00", "trade", 9.6658, 1.0]
["2026-09-23T16:43:19.287571+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:19.288654+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:28.971805+00:00", "trade", 9.64, 190.0]
["2026-09-23T16:43:28.971899+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:28.971949+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:29.142790+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:29.142850+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:30.002342+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:31.538270+00:00", "trade", 9.6651, 1.0]
["2026-09-23T16:43:33.239587+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:33.240785+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:34.948911+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:35.976964+00:00", "trade", 9.6501, 17.0]
["2026-09-23T16:43:35.977061+00:00", "trade", 9.6501, 25.0]
["2026-09-23T16:43:36.537843+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:36.538841+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:37.529003+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:37.529046+00:00", "trade", 9.64, 5.0]
["2026-09-23T16:43:37.529624+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:37.529659+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:37.530100+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:39.018148+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:40.345417+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:40.346374+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:40.472910+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:43:40.473011+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:40.473056+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:40.474399+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:40.474485+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:43:42.112353+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:42.113701+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:42.114072+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:42.114112+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:42.114513+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:42.114553+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:42.115064+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:42.173900+00:00", "trade", 9.6483, 9.0]
["2026-09-23T16:43:42.174491+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:43.851722+00:00", "trade", 9.6497, 100.0]
["2026-09-23T16:43:43.938585+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:43.997083+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:43:43.997084+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:43.997135+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:43.997726+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:43.997806+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:43.998202+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:44.001765+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:44.047590+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:44.051905+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:44.071657+00:00", "trade", 9.64, 8.0]
["2026-09-23T16:43:44.073030+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:44.073987+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:44.074068+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:46.591328+00:00", "trade", 9.6647, 2.0]
["2026-09-23T16:43:47.630466+00:00", "trade", 9.6647, 1.0]
["2026-09-23T16:43:51.234392+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:52.156121+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:52.156171+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:52.952617+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:52.952692+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:54.888128+00:00", "trade", 9.6454, 100.0]
["2026-09-23T16:43:54.888786+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:54.888836+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:54.889503+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:55.279173+00:00", "trade", 9.6453, 16.0]
["2026-09-23T16:43:55.284394+00:00", "trade", 9.6453, 9.0]
["2026-09-23T16:43:55.657030+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:55.657090+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:55.657092+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:43:55.657180+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:55.658734+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:43:55.658794+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:55.672742+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:55.775792+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:43:56.738661+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:43:57.066214+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:00.002368+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:01.572906+00:00", "trade", 9.6641, 2.0]
["2026-09-23T16:44:04.661399+00:00", "trade", 9.6485, 18.0]
["2026-09-23T16:44:04.661435+00:00", "trade", 9.6485, 28.0]
["2026-09-23T16:44:04.661499+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:04.661549+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:04.835809+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:06.761541+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:44:06.761618+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:06.762014+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:06.763006+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:06.763062+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:44:06.763979+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:06.863135+00:00", "trade", 9.645, 10.0]
["2026-09-23T16:44:07.141457+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:07.142981+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:07.142986+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:07.143382+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:07.187406+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:07.187582+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:09.695692+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:09.929398+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:09.929462+00:00", "trade", 9.645, 5.0]
["2026-09-23T16:44:10.084468+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:11.266189+00:00", "trade", 9.6641, 1.0]
["2026-09-23T16:44:13.370842+00:00", "trade", 9.664, 1.0]
["2026-09-23T16:44:14.290750+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:14.290782+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:44:14.343325+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:15.085773+00:00", "trade", 9.645, 5.0]
["2026-09-23T16:44:15.085833+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:15.085848+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:15.086830+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:15.344243+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:15.345235+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:15.427982+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:17.893516+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:17.893591+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:17.894899+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:17.895100+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:17.924294+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:17.924359+00:00", "trade", 9.6484, 44.0]
["2026-09-23T16:44:17.924445+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:17.924495+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:17.925432+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:18.029229+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:18.694053+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:44:18.696066+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:19.151042+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:44:19.191761+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:19.828683+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:20.314494+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:20.314579+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:21.072107+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:22.281897+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:22.281956+00:00", "trade", 9.6483, 91.0]
["2026-09-23T16:44:22.282053+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:22.282719+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:22.523638+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:22.635288+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:22.635364+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:23.095618+00:00", "trade", 9.645, 400.0]
["2026-09-23T16:44:23.365762+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:23.887129+00:00", "trade", 9.645, 59.0]
["2026-09-23T16:44:23.943467+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:23.943573+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:23.943578+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:24.870013+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:24.870118+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:25.319919+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:25.650641+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:26.911964+00:00", "trade", 9.6633, 2.0]
["2026-09-23T16:44:26.933669+00:00", "trade", 9.6443, 8.0]
["2026-09-23T16:44:26.936692+00:00", "trade", 9.6443, 4.0]
["2026-09-23T16:44:27.494053+00:00", "trade", 9.669, 6.0]
["2026-09-23T16:44:28.022670+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:44:28.022738+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.022738+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.023635+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.023710+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.024311+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.024392+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.024672+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.025234+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.025625+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.025715+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.026035+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.026472+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.026948+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.027314+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.027875+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.028236+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.028677+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.028712+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.029063+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.029594+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.029995+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.030536+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.030957+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.031433+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.031794+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.032315+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.032676+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.033157+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.033518+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.034035+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.034355+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.034826+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.035237+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.035678+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.036114+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.036515+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.037077+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.037398+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.037974+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.038239+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.038796+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.038996+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.039718+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.039838+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.050003+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.050123+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.050810+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:44:28.050880+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.051040+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.051842+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.051962+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.052844+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.052884+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.053681+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.053802+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.174539+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:28.174599+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:29.001698+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:30.002395+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:30.778613+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:30.779650+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:34.857128+00:00", "trade", 9.6631, 1.0]
["2026-09-23T16:44:38.139414+00:00", "trade", 9.6448, 5.0]
["2026-09-23T16:44:38.139510+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:38.142352+00:00", "trade", 9.6448, 3.0]
["2026-09-23T16:44:38.142879+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:44:38.200961+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:38.613523+00:00", "trade", 9.669, 28.0]
["2026-09-23T16:44:38.680152+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:38.680210+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:44:38.681139+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:38.832409+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:39.567865+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:39.677347+00:00", "trade", 9.64, 10.0]
["2026-09-23T16:44:39.677420+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:39.678102+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:39.678378+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:39.678483+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:39.679365+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:39.679821+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:39.680297+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:39.680297+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:39.724295+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:44:39.725235+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:39.725239+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:39.729479+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:42.305402+00:00", "trade", 9.663, 1.0]
["2026-09-23T16:44:43.141306+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:43.486969+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:44:43.487054+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:43.487440+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:43.487535+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:43.487745+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:43.487941+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:43.488457+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:43.639091+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:43.640068+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:44.431767+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:44.431818+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:44.433396+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:44.434449+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:44.893126+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:45.033169+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:45.033294+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:46.164930+00:00", "trade", 9.6469, 28.0]
["2026-09-23T16:44:46.165018+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:46.165078+00:00", "trade", 9.6469, 21.0]
["2026-09-23T16:44:46.171633+00:00", "trade", 9.6467, 19.0]
["2026-09-23T16:44:46.201385+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:46.207053+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:46.207439+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:46.209128+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:46.219628+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:48.604425+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:48.604484+00:00", "trade", 9.64, 24.0]
["2026-09-23T16:44:48.605107+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:48.605107+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:48.605455+00:00", "trade", 9.64, 35.0]
["2026-09-23T16:44:48.605458+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:48.605462+00:00", "trade", 9.64, 51.0]
["2026-09-23T16:44:48.606420+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:48.606420+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:48.606421+00:00", "trade", 9.64, 149.0]
["2026-09-23T16:44:48.606421+00:00", "trade", 9.64, 5.0]
["2026-09-23T16:44:48.606616+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:44:48.607292+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:44:48.607362+00:00", "trade", 9.64, 195.0]
["2026-09-23T16:44:48.607362+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:44:48.607365+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:44:48.607367+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:48.607367+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:48.607372+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:48.607377+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:48.607387+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:48.607387+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:48.607397+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:48.607402+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:48.607417+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:48.607417+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:48.607422+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:48.607432+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:48.607442+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:48.607443+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:44:48.607447+00:00", "trade", 9.635, 40.0]
["2026-09-23T16:44:48.607448+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:48.607448+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:48.607450+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:44:48.607450+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:44:48.607452+00:00", "trade", 9.64, 93.0]
["2026-09-23T16:44:48.607455+00:00", "trade", 9.64, 160.0]
["2026-09-23T16:44:48.607462+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:48.607703+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:48.607704+00:00", "trade", 9.64, 40.0]
["2026-09-23T16:44:48.607704+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:44:48.607704+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:44:48.607708+00:00", "trade", 9.64, 60.0]
["2026-09-23T16:44:48.607753+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:48.607758+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:48.607768+00:00", "trade", 9.64, 6.0]
["2026-09-23T16:44:48.607773+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:44:48.607933+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:44:48.607963+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:44:48.608044+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:44:48.608284+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:44:48.608529+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:44:48.608530+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:44:48.608610+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:44:48.608610+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:48.608616+00:00", "trade", 9.64, 2.0]
["2026-09-23T16:44:48.608655+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:48.608706+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:48.608725+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:48.608921+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:48.609124+00:00", "trade", 9.64, 177.0]
["2026-09-23T16:44:48.609282+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:48.609547+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:48.609683+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:48.610387+00:00", "trade", 9.645, 4.0]
["2026-09-23T16:44:48.614404+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:48.618970+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:48.657431+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:48.657491+00:00", "trade", 9.64, 11.0]
["2026-09-23T16:44:48.669595+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:48.705435+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:48.717013+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:48.717955+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:48.932762+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:49.223734+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:49.302407+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:51.783638+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:51.788569+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:51.788695+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:51.789437+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:51.789943+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:51.790168+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:51.809570+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:52.371467+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:53.180047+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:53.181009+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:53.364185+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:53.364832+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:53.637681+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:53.927371+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:53.927374+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:44:53.927436+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:53.927456+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:53.927501+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:53.927526+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:53.928333+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:53.928373+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:53.928413+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:53.977430+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:54.128539+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:54.547803+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:54.552895+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:54.866852+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:44:54.867213+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:44:54.868240+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:55.074665+00:00", "trade", 9.6672, 8.0]
["2026-09-23T16:44:57.132758+00:00", "trade", 9.6604, 2.0]
["2026-09-23T16:44:57.908628+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:59.244020+00:00", "trade", 9.6572, 1.0]
["2026-09-23T16:44:59.246342+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:59.808744+00:00", "trade", 9.6426, 15.0]
["2026-09-23T16:44:59.811247+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:59.811407+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:44:59.812244+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:00.002422+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:01.558913+00:00", "trade", 9.6476, 153.0]
["2026-09-23T16:45:01.559974+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:01.560368+00:00", "trade", 9.6565, 68.0]
["2026-09-23T16:45:01.561036+00:00", "trade", 9.6565, 16.0]
["2026-09-23T16:45:01.561643+00:00", "trade", 9.6553, 30.0]
["2026-09-23T16:45:01.562251+00:00", "trade", 9.6564, 2.0]
["2026-09-23T16:45:01.808917+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:02.646440+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:03.009690+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:03.010880+00:00", "trade", 9.645, 90.0]
["2026-09-23T16:45:03.010968+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:03.012246+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:03.012299+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:45:03.017689+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:03.020088+00:00", "trade", 9.645, 11.0]
["2026-09-23T16:45:03.020150+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:03.020190+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:03.029786+00:00", "trade", 9.645, 11.0]
["2026-09-23T16:45:03.035915+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:45:03.177700+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:04.189085+00:00", "trade", 9.645, 2.0]
["2026-09-23T16:45:04.792364+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:04.792524+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:04.794173+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:04.794664+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:05.403471+00:00", "trade", 9.64, 17.0]
["2026-09-23T16:45:10.190293+00:00", "trade", 9.6564, 207.0]
["2026-09-23T16:45:10.813114+00:00", "trade", 9.6564, 1.0]
["2026-09-23T16:45:12.389252+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:12.462276+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:12.519144+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:45:12.519212+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:12.520159+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:14.000633+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:14.733347+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:14.733402+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:14.736615+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:15.877616+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:16.988505+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:17.491092+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:22.040050+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:22.293593+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:23.255475+00:00", "trade", 9.6409, 94.0]
["2026-09-23T16:45:23.255568+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:23.280013+00:00", "trade", 9.645, 61.0]
["2026-09-23T16:45:23.382250+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:24.299635+00:00", "trade", 9.6559, 1.0]
["2026-09-23T16:45:24.967338+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:24.971824+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:24.983682+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:25.169329+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:25.548553+00:00", "trade", 9.6559, 1.0]
["2026-09-23T16:45:26.156729+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:27.972401+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:27.972521+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:45:28.366246+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:45:28.366249+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:45:28.366249+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:45:28.366291+00:00", "trade", 9.64, 67.0]
["2026-09-23T16:45:28.366297+00:00", "trade", 9.64, 2.0]
["2026-09-23T16:45:28.366318+00:00", "trade", 9.64, 4.0]
["2026-09-23T16:45:28.366324+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:45:28.366359+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:45:28.366419+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:45:28.366419+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:45:28.366429+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:45:28.366480+00:00", "trade", 9.64, 103.0]
["2026-09-23T16:45:28.366483+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:45:28.366660+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:45:28.366690+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:45:28.366805+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:45:28.366845+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:45:28.366995+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:45:28.367060+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:28.367446+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:28.367582+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:28.367652+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:28.367737+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:28.367742+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:28.377305+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:28.377676+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:28.393092+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:28.412469+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:28.423189+00:00", "trade", 9.63, 32.0]
["2026-09-23T16:45:28.464447+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:28.464673+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:28.465635+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:28.472116+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:28.532990+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:28.566225+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:29.774852+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:30.002439+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:30.374234+00:00", "trade", 9.6665, 86.0]
["2026-09-23T16:45:30.456595+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:32.413683+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:33.698757+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:33.974253+00:00", "trade", 9.6413, 1.0]
["2026-09-23T16:45:33.993273+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:33.993333+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:34.213391+00:00", "trade", 9.6413, 1.0]
["2026-09-23T16:45:34.214804+00:00", "trade", 9.6413, 1.0]
["2026-09-23T16:45:34.216726+00:00", "trade", 9.6413, 8.0]
["2026-09-23T16:45:35.552299+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:35.978106+00:00", "trade", 9.6422, 63.0]
["2026-09-23T16:45:36.348389+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:38.089275+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:45:38.269485+00:00", "trade", 9.63, 29.0]
["2026-09-23T16:45:38.269487+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:38.269558+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:38.269618+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:38.269974+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:45:38.270019+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:45:38.270104+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:45:38.270105+00:00", "trade", 9.63, 71.0]
["2026-09-23T16:45:38.270129+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:45:38.270132+00:00", "trade", 9.63, 12.0]
["2026-09-23T16:45:38.270134+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:45:38.270179+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:45:38.270184+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:38.270209+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:38.270209+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:38.270214+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:38.270304+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:38.270735+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:38.270946+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:38.271066+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:38.271372+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:38.271547+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:38.271689+00:00", "trade", 9.62, 66.0]
["2026-09-23T16:45:38.271708+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:38.271788+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:38.271863+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:38.272149+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:38.291229+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:38.377449+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:38.658684+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:38.692885+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:38.992102+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:39.225854+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:39.273016+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:39.549960+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:39.809112+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:39.809563+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:41.174963+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:41.175014+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:41.342943+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:43.524111+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:43.524802+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:43.540444+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:43.541326+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:43.903388+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:45:43.904345+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:45:43.904992+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:45:44.014444+00:00", "trade", 9.6401, 15.0]
["2026-09-23T16:45:44.018651+00:00", "trade", 9.6401, 9.0]
["2026-09-23T16:45:44.035576+00:00", "trade", 9.62, 7.0]
["2026-09-23T16:45:44.055642+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:45:44.056227+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.056463+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.056488+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.056743+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.057053+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:45:44.060015+00:00", "trade", 9.61, 150.0]
["2026-09-23T16:45:44.060302+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.060808+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:45:44.060828+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.060956+00:00", "trade", 9.62, 20.0]
["2026-09-23T16:45:44.060959+00:00", "trade", 9.62, 6.0]
["2026-09-23T16:45:44.061048+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.061063+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:45:44.061073+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:45:44.061369+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:45:44.061530+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:45:44.061540+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:45:44.061555+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:45:44.061610+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:45:44.061645+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.061702+00:00", "trade", 9.62, 65.0]
["2026-09-23T16:45:44.061825+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.061890+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.061956+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.061956+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.062086+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.062610+00:00", "trade", 9.62, 25.0]
["2026-09-23T16:45:44.062722+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.063053+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.063168+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.063770+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.063805+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.063880+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.064512+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.066391+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.067043+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.070847+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.072215+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.093390+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.104858+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.106124+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:45:44.106127+00:00", "trade", 9.62, 200.0]
["2026-09-23T16:45:44.106130+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:45:44.106133+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:45:44.106133+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:45:44.106142+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:45:44.106145+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:45:44.106171+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.106181+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.106186+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.106186+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:44.106211+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:45:44.106226+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:45:44.106276+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:45:44.106276+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:45:44.106286+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:45:44.106321+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:45:44.106383+00:00", "trade", 9.62, 200.0]
["2026-09-23T16:45:44.106386+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:45:44.106391+00:00", "trade", 9.62, 129.0]
["2026-09-23T16:45:44.106401+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.106401+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.106436+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.106462+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.106749+00:00", "trade", 9.62, 129.0]
["2026-09-23T16:45:44.106787+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.106812+00:00", "trade", 9.62, 71.0]
["2026-09-23T16:45:44.106822+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.106867+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.106928+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.106948+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.107003+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.107028+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.107083+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.107272+00:00", "trade", 9.62, 11.0]
["2026-09-23T16:45:44.107334+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.107354+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.107389+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.108040+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.109945+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.109970+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.111253+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.111724+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.165818+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.168645+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.208324+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.208775+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.424975+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.427005+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.427541+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.514005+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:45:44.514934+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.515455+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.578515+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.578786+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.579097+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.579152+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.778040+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:44.837151+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:45.227475+00:00", "trade", 9.6511, 44.0]
["2026-09-23T16:45:45.228588+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:45.533524+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:45.533985+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:46.557020+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:46.557040+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:46.557100+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:46.679386+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:46.679396+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:46.707783+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:47.169342+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:47.174237+00:00", "trade", 9.6347, 4.0]
["2026-09-23T16:45:47.176946+00:00", "trade", 9.6347, 3.0]
["2026-09-23T16:45:47.177975+00:00", "trade", 9.6347, 2.0]
["2026-09-23T16:45:47.179460+00:00", "trade", 9.6347, 2.0]
["2026-09-23T16:45:47.181003+00:00", "trade", 9.6347, 2.0]
["2026-09-23T16:45:47.181421+00:00", "trade", 9.6347, 2.0]
["2026-09-23T16:45:47.183072+00:00", "trade", 9.6347, 2.0]
["2026-09-23T16:45:47.237921+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:47.237996+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:48.017391+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:48.020057+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:48.063606+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:48.651360+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:48.656534+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:45:48.657119+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:48.657741+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:48.658201+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:48.663737+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:45:48.664321+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:48.664366+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:48.664366+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:48.664366+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:48.664366+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:48.664401+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:48.668847+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:48.695519+00:00", "trade", 9.6278, 100.0]
["2026-09-23T16:45:48.951094+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:49.362934+00:00", "trade", 9.63, 10.0]
["2026-09-23T16:45:49.362941+00:00", "trade", 9.63, 200.0]
["2026-09-23T16:45:49.362944+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:49.362946+00:00", "trade", 9.63, 500.0]
["2026-09-23T16:45:49.362946+00:00", "trade", 9.63, 5.0]
["2026-09-23T16:45:49.362949+00:00", "trade", 9.63, 62.0]
["2026-09-23T16:45:49.362988+00:00", "trade", 9.63, 38.0]
["2026-09-23T16:45:49.362994+00:00", "trade", 9.63, 48.0]
["2026-09-23T16:45:49.362994+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:45:49.363000+00:00", "trade", 9.63, 42.0]
["2026-09-23T16:45:49.363175+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:45:49.363178+00:00", "trade", 9.63, 1.0]
["2026-09-23T16:45:49.363181+00:00", "trade", 9.63, 1.0]
["2026-09-23T16:45:49.363205+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:45:49.363310+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:49.363355+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:49.363465+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:49.363586+00:00", "trade", 9.63, 40.0]
["2026-09-23T16:45:49.363650+00:00", "trade", 9.63, 54.0]
["2026-09-23T16:45:49.363676+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:49.363711+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:49.363711+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:49.363713+00:00", "trade", 9.63, 106.0]
["2026-09-23T16:45:49.363751+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:49.363751+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:49.363791+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:49.364032+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:49.364232+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:49.364628+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:49.364668+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:49.364869+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:49.365069+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:49.374953+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:49.400211+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:45:49.400496+00:00", "trade", 9.635, 126.0]
["2026-09-23T16:45:49.401125+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:49.401125+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:49.433432+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:49.449460+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:49.472615+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:49.628296+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:49.645210+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:45:49.646139+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:45:49.649086+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:45:49.653355+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:51.004401+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:51.004822+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:51.005043+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:51.005479+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:53.575018+00:00", "trade", 9.6383, 5.0]
["2026-09-23T16:45:54.045966+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:54.046708+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:54.115001+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:54.259959+00:00", "trade", 9.6401, 1.0]
["2026-09-23T16:45:54.924738+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:54.925199+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:54.937990+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:58.209942+00:00", "trade", 9.635, 17.0]
["2026-09-23T16:45:58.210509+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:45:58.660568+00:00", "trade", 9.6401, 1.0]
["2026-09-23T16:46:00.002450+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:46:00.796881+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:46:00.797362+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:46:03.299591+00:00", "trade", 9.64, 28.0]
["2026-09-23T16:46:03.299594+00:00", "trade", 9.64, 172.0]
["2026-09-23T16:46:03.299597+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:46:03.299669+00:00", "trade", 9.64, 28.0]
["2026-09-23T16:46:03.299672+00:00", "trade", 9.64, 16.0]
["2026-09-23T16:46:03.299975+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:46:03.300140+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:46:03.300147+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:46:03.300215+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:46:03.300225+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:46:03.300320+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:03.300450+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:03.300601+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:03.300621+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:03.300681+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:03.300751+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:03.300822+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:03.300826+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:03.300826+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:03.300882+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:03.300942+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:03.300942+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:03.300957+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:03.301438+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:03.301719+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:03.332662+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:03.333289+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:03.400619+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:03.401536+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:03.471411+00:00", "trade", 9.634, 19.0]
["2026-09-23T16:46:03.579780+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:46:03.580733+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:03.581294+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:03.583158+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:03.583209+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:03.802300+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:04.349939+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:04.351097+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:04.453641+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:04.944594+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:04.949011+00:00", "trade", 9.645, 7.0]
["2026-09-23T16:46:04.949100+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:05.096481+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:05.924563+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:46:05.924632+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:06.055975+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:06.710798+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:06.710799+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:46:06.710914+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:06.712147+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:06.712297+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:06.713876+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:46:06.714853+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:06.716051+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:06.762672+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:06.947587+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:06.947617+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:06.947883+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:07.098902+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:08.022506+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:08.023092+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:08.023132+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:08.024235+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:08.024335+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:08.024651+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:08.024776+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:08.025207+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:08.025438+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:08.049144+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:09.254669+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:09.254720+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:46:09.255336+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:09.256373+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:09.256854+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:09.521680+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:10.030586+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:10.217892+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:10.325774+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:10.327282+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:10.327723+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:10.708475+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:10.709156+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:10.710003+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:10.710144+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:10.767365+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:10.999272+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:11.039619+00:00", "trade", 9.6463, 1500.0]
["2026-09-23T16:46:11.349796+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:12.374103+00:00", "trade", 9.6388, 5.0]
["2026-09-23T16:46:12.826617+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:12.827098+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:12.829614+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:13.299206+00:00", "trade", 9.6401, 3.0]
["2026-09-23T16:46:13.594905+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:14.642429+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:14.642444+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:14.642509+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:14.642694+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:14.673899+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:14.674124+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:14.674240+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:14.879694+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:14.911986+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:14.912427+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:15.205447+00:00", "trade", 9.6401, 60.0]
["2026-09-23T16:46:15.205534+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:15.206000+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:15.536144+00:00", "trade", 9.6359, 209.0]
["2026-09-23T16:46:15.536183+00:00", "trade", 9.6359, 84.0]
["2026-09-23T16:46:15.536262+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:15.944471+00:00", "trade", 9.6382, 8.0]
["2026-09-23T16:46:15.944501+00:00", "trade", 9.6323, 4.0]
["2026-09-23T16:46:17.157461+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:17.157601+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:17.158488+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:17.159621+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:17.303902+00:00", "trade", 9.6334, 32.0]
["2026-09-23T16:46:17.303994+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:17.314199+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:46:18.130677+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:18.131139+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:18.131164+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:18.229897+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:46:18.230811+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:18.232134+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:18.988244+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:19.240792+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:46:19.319963+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:19.319963+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:19.323597+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:20.348943+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:20.425826+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:46:20.614555+00:00", "trade", 9.6402, 1.0]
["2026-09-23T16:46:20.617186+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:20.927770+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:20.928532+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:21.037572+00:00", "trade", 9.645, 9.0]
["2026-09-23T16:46:23.830400+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:23.831357+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:24.245889+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:24.805168+00:00", "trade", 9.645, 5000.0]
["2026-09-23T16:46:24.805275+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:24.808392+00:00", "trade", 9.645, 200.0]
["2026-09-23T16:46:24.811748+00:00", "trade", 9.6383, 7.0]
["2026-09-23T16:46:24.811811+00:00", "trade", 9.6387, 55.0]
["2026-09-23T16:46:24.811862+00:00", "trade", 9.6381, 29.0]
["2026-09-23T16:46:24.811871+00:00", "trade", 9.6388, 56.0]
["2026-09-23T16:46:24.811922+00:00", "trade", 9.645, 169.0]
["2026-09-23T16:46:25.390017+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:25.506259+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:26.340595+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:26.340685+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:26.928700+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:26.930359+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:27.126205+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:27.126260+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:27.126356+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:27.149661+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:28.012348+00:00", "trade", 9.6414, 1.0]
["2026-09-23T16:46:28.118497+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:28.118617+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:28.119049+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:28.175683+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:28.177227+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:29.369154+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:29.369590+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:29.369796+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:29.370272+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:30.002472+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:30.419890+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:30.420487+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:34.725521+00:00", "trade", 9.6382, 4.0]
["2026-09-23T16:46:36.814432+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:36.814497+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:36.814552+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:36.815575+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:36.816407+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:36.816452+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:36.816467+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:38.141109+00:00", "trade", 9.6388, 36.0]
["2026-09-23T16:46:38.521916+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:39.022022+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:39.711753+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:39.989956+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:40.995597+00:00", "trade", 9.6411, 1.0]
["2026-09-23T16:46:40.995695+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:40.997975+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:41.203189+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:41.334557+00:00", "trade", 9.6383, 6.0]
["2026-09-23T16:46:41.334647+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:41.505383+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:41.764781+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:42.041910+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:42.250517+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:42.466346+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:42.533581+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:43.861692+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:44.502944+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:44.543478+00:00", "trade", 9.645, 162.0]
["2026-09-23T16:46:44.543575+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:45.254969+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:45.556184+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:46:47.989525+00:00", "trade", 9.6411, 1.0]
["2026-09-23T16:46:48.577157+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:49.075981+00:00", "trade", 9.6426, 45.0]
["2026-09-23T16:46:49.076079+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:49.076129+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:49.077097+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:49.077553+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:49.474352+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:49.685770+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:49.686718+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:49.687435+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:50.447734+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:50.447784+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:51.975777+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:51.998055+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:51.998085+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:56.480043+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:56.938415+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:56.938495+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:57.617017+00:00", "trade", 9.6407, 90.0]
["2026-09-23T16:46:57.617110+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:57.617115+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:57.617175+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:58.513688+00:00", "trade", 9.6499, 1000.0]
["2026-09-23T16:46:58.514181+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:59.608447+00:00", "trade", 9.65, 200.0]
["2026-09-23T16:46:59.608451+00:00", "trade", 9.65, 18.0]
["2026-09-23T16:46:59.608451+00:00", "trade", 9.65, 74.0]
["2026-09-23T16:46:59.608453+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:46:59.608456+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:46:59.608521+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:59.608546+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:59.608571+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:59.608664+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:46:59.608670+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:46:59.608673+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:46:59.608691+00:00", "trade", 9.65, 24.0]
["2026-09-23T16:46:59.608698+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:46:59.608698+00:00", "trade", 9.65, 200.0]
["2026-09-23T16:46:59.608703+00:00", "trade", 9.65, 4.0]
["2026-09-23T16:46:59.608711+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:59.608730+00:00", "trade", 9.65, 35.0]
["2026-09-23T16:46:59.608736+00:00", "trade", 9.65, 200.0]
["2026-09-23T16:46:59.608739+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:46:59.608751+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:46:59.608754+00:00", "trade", 9.65, 59.0]
["2026-09-23T16:46:59.608796+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:46:59.608902+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:46:59.608938+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:46:59.608982+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:46:59.609037+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:46:59.609062+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:46:59.609192+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:46:59.609192+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:46:59.609262+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:46:59.609463+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:46:59.609543+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:46:59.609575+00:00", "trade", 9.65, 65.0]
["2026-09-23T16:46:59.609663+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:46:59.609699+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:46:59.610901+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:46:59.611897+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:46:59.611939+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:46:59.612425+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:46:59.619271+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:00.002494+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:00.389319+00:00", "trade", 9.6418, 1.0]
["2026-09-23T16:47:02.293116+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:02.689470+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:02.690226+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:04.304529+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:05.686031+00:00", "trade", 9.655, 7.0]
["2026-09-23T16:47:06.685186+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:06.740025+00:00", "trade", 9.6463, 3.0]
["2026-09-23T16:47:06.742224+00:00", "trade", 9.6463, 1.0]
["2026-09-23T16:47:06.743772+00:00", "trade", 9.6463, 1.0]
["2026-09-23T16:47:06.745050+00:00", "trade", 9.6463, 1.0]
["2026-09-23T16:47:06.746304+00:00", "trade", 9.6463, 1.0]
["2026-09-23T16:47:06.747688+00:00", "trade", 9.6463, 2.0]
["2026-09-23T16:47:06.788916+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:47:07.527636+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:07.746447+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:08.413996+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:08.414016+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:08.415079+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:08.416978+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:08.420958+00:00", "trade", 9.655, 27.0]
["2026-09-23T16:47:08.421053+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:08.452122+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:08.452196+00:00", "trade", 9.655, 29.0]
["2026-09-23T16:47:09.633284+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:09.633720+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:09.705784+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:47:09.767834+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:09.779883+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:09.779993+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:09.780028+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:09.782238+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:47:09.782323+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:09.783311+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:09.787857+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:09.931904+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:09.931970+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:09.958984+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:12.098241+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:12.100784+00:00", "trade", 9.6419, 1.0]
["2026-09-23T16:47:12.118105+00:00", "trade", 9.6419, 2.0]
["2026-09-23T16:47:14.007987+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:14.008027+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:14.754519+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:14.755271+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:15.185655+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:15.518292+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:15.559335+00:00", "trade", 9.6465, 268.0]
["2026-09-23T16:47:15.717957+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:15.742230+00:00", "trade", 9.6528, 50.0]
["2026-09-23T16:47:15.742320+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:15.794935+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:15.794988+00:00", "trade", 9.6409, 12.0]
["2026-09-23T16:47:15.829362+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:19.838170+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:19.839177+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:20.133679+00:00", "trade", 9.6547, 200.0]
["2026-09-23T16:47:20.935090+00:00", "trade", 9.655, 52.0]
["2026-09-23T16:47:20.935189+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:47:20.935196+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:21.121570+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:23.121210+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:26.124351+00:00", "trade", 9.657, 1.0]
["2026-09-23T16:47:26.124459+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:26.124554+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:26.125686+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:47:26.304512+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:26.957595+00:00", "trade", 9.6418, 2.0]
["2026-09-23T16:47:27.020186+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:27.020271+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:27.020327+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:27.933268+00:00", "trade", 9.6512, 1.0]
["2026-09-23T16:47:29.586811+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:29.586866+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:29.586946+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:29.587848+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:29.640263+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:29.890679+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:29.890824+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:29.973591+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:29.973947+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:29.974529+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:30.002520+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:30.079734+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:30.079854+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:30.079859+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:30.230312+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:30.861625+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:30.862402+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:31.420786+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:31.420846+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:31.605386+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:33.041409+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:33.434595+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:33.556776+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:33.557212+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:33.888540+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:34.090385+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:47:34.093551+00:00", "trade", 9.6551, 1.0]
["2026-09-23T16:47:34.237115+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:34.550496+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:34.749394+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:35.248980+00:00", "trade", 9.651, 300.0]
["2026-09-23T16:47:35.249074+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:35.249089+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:35.249144+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:35.250116+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:35.327651+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:35.327706+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:35.327791+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:36.235447+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:36.235888+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:36.989963+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:36.990915+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:37.043701+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:37.043757+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:47:37.044989+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:38.134327+00:00", "trade", 9.6418, 1.0]
["2026-09-23T16:47:39.614706+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:40.764834+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:40.764894+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:40.764964+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:40.765024+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:41.262689+00:00", "trade", 9.655, 187.0]
["2026-09-23T16:47:41.262784+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:41.263195+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:41.263250+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:41.263325+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:41.263871+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:47:41.704143+00:00", "trade", 9.656, 513.0]
["2026-09-23T16:47:41.839266+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:41.839457+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:41.846734+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:41.947549+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:43.153779+00:00", "trade", 9.6506, 1.0]
["2026-09-23T16:47:43.156931+00:00", "trade", 9.6506, 1.0]
["2026-09-23T16:47:45.597071+00:00", "trade", 9.6422, 2.0]
["2026-09-23T16:47:46.486323+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:46.486348+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:46.486373+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:46.487055+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:46.717934+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:46.718370+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:47.983582+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:47.985547+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:47.986023+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:48.006918+00:00", "trade", 9.6422, 6.0]
["2026-09-23T16:47:49.088046+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:49.088517+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:49.161423+00:00", "trade", 9.6509, 16.0]
["2026-09-23T16:47:49.161516+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:49.162518+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:49.162959+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:49.238608+00:00", "trade", 9.6509, 9.0]
["2026-09-23T16:47:49.354260+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:49.355227+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:49.409901+00:00", "trade", 9.6466, 18.0]
["2026-09-23T16:47:49.606711+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:49.977493+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:47:50.027695+00:00", "trade", 9.643, 6.0]
["2026-09-23T16:47:55.634424+00:00", "trade", 9.655, 331.0]
["2026-09-23T16:47:55.634519+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:55.648202+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:55.648297+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:56.414030+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:56.414090+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:56.414165+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:56.415042+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:56.415523+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:56.944237+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:56.946282+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:57.651103+00:00", "trade", 9.647, 18.0]
["2026-09-23T16:47:57.681016+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:58.434771+00:00", "trade", 9.6533, 13.0]
["2026-09-23T16:47:59.445090+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:59.445372+00:00", "trade", 9.65, 161.0]
["2026-09-23T16:47:59.445977+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:59.446027+00:00", "trade", 9.65, 200.0]
["2026-09-23T16:47:59.446466+00:00", "trade", 9.65, 200.0]
["2026-09-23T16:47:59.446650+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:47:59.446989+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:59.448142+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:59.792226+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:47:59.792286+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:48:00.002542+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:48:00.236529+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:48:00.236561+00:00", "trade", 9.655, 20.0]
["2026-09-23T16:48:00.236579+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:48:00.248613+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:48:00.331686+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:48:00.418888+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:48:00.418960+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:48:00.647407+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:48:00.647462+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:48:01.868258+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:48:01.868313+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:48:01.868329+00:00", "trade", 9.655, 7.0]
["2026-09-23T16:48:02.056792+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:48:02.056857+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:48:02.399808+00:00", "trade", 9.6421, 1.0]
["2026-09-23T16:48:02.437127+00:00", "trade", 9.6421, 1.0]
["2026-09-23T16:48:03.295797+00:00", "trade", 9.6533, 100.0]
["2026-09-23T16:48:04.316514+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:48:04.316517+00:00", "trade", 9.65, 27.0]
["2026-09-23T16:48:04.316581+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:48:04.316636+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:48:04.316882+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:48:04.316902+00:00", "trade", 9.65, 63.0]
["2026-09-23T16:48:04.316905+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:48:04.317067+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:48:04.317073+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:48:04.317073+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:48:04.317073+00:00", "trade", 9.65, 127.0]
["2026-09-23T16:48:04.317093+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:48:04.317202+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:48:04.317263+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:48:04.317278+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:48:04.317368+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:04.317453+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:04.317513+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:04.317513+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:04.317574+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:04.317574+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:04.317583+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:04.317674+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:04.317769+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:04.317769+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:04.317814+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:04.317854+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:04.317929+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:04.318095+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:04.318355+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:04.318731+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:04.319473+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:04.320024+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:04.423736+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:04.424648+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:04.771439+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:05.028245+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:06.758905+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:07.969125+00:00", "trade", 9.645, 3.0]
["2026-09-23T16:48:07.969286+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:07.969346+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:08.161694+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:08.865890+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:09.327544+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:09.327599+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:09.539108+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:09.706476+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:09.954893+00:00", "trade", 9.6523, 9.0]
["2026-09-23T16:48:09.954988+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:09.957534+00:00", "trade", 9.6523, 5.0]
["2026-09-23T16:48:09.959719+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:10.384701+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:10.385703+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:11.278343+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:11.281445+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:14.084750+00:00", "trade", 9.6423, 1.0]
["2026-09-23T16:48:15.097995+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:15.098060+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:15.098115+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:15.098132+00:00", "trade", 9.64, 6.0]
["2026-09-23T16:48:15.098140+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:15.098651+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:15.099153+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:15.112489+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:15.250358+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:16.443848+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:17.368520+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:17.368570+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:17.368580+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:17.368590+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:17.412279+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:19.649198+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:19.649675+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:19.651454+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:22.898499+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:22.898503+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:22.898564+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:22.898578+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:22.898709+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:22.898989+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:22.899044+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:22.945570+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:22.945625+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:22.945680+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:22.945776+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:23.927257+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:23.927323+00:00", "trade", 9.645, 22.0]
["2026-09-23T16:48:23.927417+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:23.928580+00:00", "trade", 9.645, 2.0]
["2026-09-23T16:48:23.928616+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:48:23.930640+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:23.930991+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:24.408202+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:24.408578+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:24.821018+00:00", "trade", 9.6504, 19.0]
["2026-09-23T16:48:24.821023+00:00", "trade", 9.6506, 20.0]
["2026-09-23T16:48:25.616233+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:25.616298+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:27.730114+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:27.730184+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:27.730265+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:27.730315+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:27.793430+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:28.244784+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:28.578955+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:48:28.593191+00:00", "trade", 9.645, 77.0]
["2026-09-23T16:48:28.593284+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:28.600149+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:48:28.786825+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:29.187180+00:00", "trade", 9.6423, 2.0]
["2026-09-23T16:48:30.002559+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:30.763405+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:30.763450+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:30.764928+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:32.722753+00:00", "trade", 9.6423, 1.0]
["2026-09-23T16:48:33.946008+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:48:33.946663+00:00", "trade", 9.645, 3.0]
["2026-09-23T16:48:38.141625+00:00", "trade", 9.6507, 36.0]
["2026-09-23T16:48:38.293745+00:00", "trade", 9.6507, 5.0]
["2026-09-23T16:48:38.293840+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:38.450794+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:41.034914+00:00", "trade", 9.6524, 2.0]
["2026-09-23T16:48:41.785380+00:00", "trade", 9.6428, 62.0]
["2026-09-23T16:48:41.785477+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:41.922743+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:44.069762+00:00", "trade", 9.6423, 1.0]
["2026-09-23T16:48:45.174989+00:00", "trade", 9.6524, 6.0]
["2026-09-23T16:48:48.377125+00:00", "trade", 9.6506, 4.0]
["2026-09-23T16:48:48.377222+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:48.377308+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:48.377373+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:48.377814+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:48.379252+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:48.529700+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:48.529786+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:48.530703+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:49.170654+00:00", "trade", 9.6506, 16.0]
["2026-09-23T16:48:49.246883+00:00", "trade", 9.6506, 9.0]
["2026-09-23T16:48:49.533435+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:48:49.533440+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:49.533490+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:49.534026+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:49.534146+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:49.534565+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:48:50.413871+00:00", "trade", 9.6501, 2.0]
["2026-09-23T16:48:50.416523+00:00", "trade", 9.6501, 2.0]
["2026-09-23T16:48:50.659348+00:00", "trade", 9.6501, 1.0]
["2026-09-23T16:48:50.660454+00:00", "trade", 9.645, 7.0]
["2026-09-23T16:48:51.004666+00:00", "trade", 9.6501, 3.0]
["2026-09-23T16:48:51.674872+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:51.674942+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:53.522896+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:53.522926+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:53.522956+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:53.522959+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:48:53.523302+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:48:53.913010+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:54.155305+00:00", "trade", 9.6424, 1.0]
["2026-09-23T16:48:55.232887+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:55.232902+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:55.232992+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:55.233037+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:55.781282+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:55.781347+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:55.781377+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:55.950695+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:55.951031+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:55.951046+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:57.000369+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:57.000464+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:57.379672+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:57.379762+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:59.900182+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:48:59.900232+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:00.002590+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:00.553635+00:00", "trade", 9.6425, 1.0]
["2026-09-23T16:49:00.553813+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:00.553898+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:00.554203+00:00", "trade", 9.6425, 44.0]
["2026-09-23T16:49:00.554218+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:00.554284+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:00.554288+00:00", "trade", 9.6425, 10.0]
["2026-09-23T16:49:00.554765+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:00.554780+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:00.555371+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:00.691425+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:00.691530+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:00.691600+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:00.691656+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:02.050024+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:02.825396+00:00", "trade", 9.6424, 1.0]
["2026-09-23T16:49:04.245515+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:04.245620+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:04.245675+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:04.245706+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:04.245766+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:04.245821+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:04.245871+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:04.247575+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:07.084759+00:00", "trade", 9.6424, 1.0]
["2026-09-23T16:49:07.090174+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:49:07.090184+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:49:07.090232+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:07.090232+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:07.090252+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:07.090282+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:07.090289+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:49:07.090292+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:07.090357+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:07.090377+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:07.739176+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:10.031122+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:10.031157+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:10.031197+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:10.168299+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:11.112496+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:11.117403+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:11.117458+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:11.239268+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:11.295151+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:11.295241+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:12.106963+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:12.106978+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:12.107009+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:12.108527+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:12.446134+00:00", "trade", 9.65, 2.0]
["2026-09-23T16:49:12.446246+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:12.466544+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:13.289058+00:00", "trade", 9.6448, 100.0]
["2026-09-23T16:49:13.445379+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:13.445440+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:17.054470+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:17.373735+00:00", "trade", 9.6449, 4.0]
["2026-09-23T16:49:17.373836+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:17.377281+00:00", "trade", 9.6449, 3.0]
["2026-09-23T16:49:17.378201+00:00", "trade", 9.6449, 3.0]
["2026-09-23T16:49:17.379614+00:00", "trade", 9.6449, 4.0]
["2026-09-23T16:49:17.450518+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:17.450573+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:17.451335+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:17.451398+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:49:17.520079+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:18.364915+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:19.670648+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:20.030419+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:20.037426+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:20.039977+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:20.071793+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:22.069729+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:22.070721+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:22.326335+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:22.326390+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:22.779042+00:00", "trade", 9.6424, 2.0]
["2026-09-23T16:49:24.009316+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:24.009361+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:24.009376+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:24.009832+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:24.010183+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:24.248099+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:24.289332+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:24.289513+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:24.289849+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:24.323614+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:24.324646+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:24.325097+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:24.336379+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:25.169652+00:00", "trade", 9.6423, 100.0]
["2026-09-23T16:49:26.690378+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:29.281891+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:30.002617+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:30.193293+00:00", "trade", 9.6423, 100.0]
["2026-09-23T16:49:30.194018+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:30.381865+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:30.605602+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:32.569192+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:32.569242+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:32.570655+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:33.048092+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:33.048167+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:33.048177+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:33.048197+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:33.048222+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:33.048237+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:33.048247+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:49:33.048252+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:33.048845+00:00", "trade", 9.645, 33.0]
["2026-09-23T16:49:33.048927+00:00", "trade", 9.645, 20.0]
["2026-09-23T16:49:33.049242+00:00", "trade", 9.645, 80.0]
["2026-09-23T16:49:33.074956+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:49:33.351278+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:33.351353+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:33.351404+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:33.351544+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:33.600436+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:34.121802+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:34.124920+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:34.874434+00:00", "trade", 9.6423, 1.0]
["2026-09-23T16:49:35.732396+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:35.732461+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:35.732522+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:35.734857+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:35.802539+00:00", "trade", 9.6423, 1.0]
["2026-09-23T16:49:36.291789+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:49:36.291883+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:36.449513+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:39.558471+00:00", "trade", 9.6444, 25.0]
["2026-09-23T16:49:42.698870+00:00", "trade", 9.6451, 40.0]
["2026-09-23T16:49:42.698964+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:42.860629+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:42.860980+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:44.051709+00:00", "trade", 9.645, 126.0]
["2026-09-23T16:49:44.051737+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:49:44.051800+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:44.052476+00:00", "trade", 9.645, 74.0]
["2026-09-23T16:49:44.052780+00:00", "trade", 9.645, 2.0]
["2026-09-23T16:49:44.307578+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:44.307639+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:44.307664+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:44.307729+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:48.006471+00:00", "trade", 9.648, 19.0]
["2026-09-23T16:49:48.757277+00:00", "trade", 9.6426, 2.0]
["2026-09-23T16:49:48.760453+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:49.179588+00:00", "trade", 9.6446, 17.0]
["2026-09-23T16:49:49.255407+00:00", "trade", 9.6446, 9.0]
["2026-09-23T16:49:50.022067+00:00", "trade", 9.645, 10.0]
["2026-09-23T16:49:50.025207+00:00", "trade", 9.645, 65.0]
["2026-09-23T16:49:50.025294+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:50.025424+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:50.030762+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:50.178063+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:50.906975+00:00", "trade", 9.648, 1.0]
["2026-09-23T16:49:53.018953+00:00", "trade", 9.645, 50.0]
["2026-09-23T16:49:53.019050+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:53.020659+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:53.021090+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:53.153555+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:49:54.153503+00:00", "trade", 9.6514, 100.0]
["2026-09-23T16:50:00.002634+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:01.167712+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:01.173491+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:04.882649+00:00", "trade", 9.6426, 1.0]
["2026-09-23T16:50:04.882750+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:05.122100+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:05.122506+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:05.123117+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:05.961966+00:00", "trade", 9.64, 15.0]
["2026-09-23T16:50:05.962060+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:05.963012+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:06.030347+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:06.719738+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:06.972131+00:00", "trade", 9.6426, 1.0]
["2026-09-23T16:50:07.743816+00:00", "trade", 9.6445, 1.0]
["2026-09-23T16:50:07.972736+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:07.972742+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:50:07.972742+00:00", "trade", 9.64, 44.0]
["2026-09-23T16:50:07.972745+00:00", "trade", 9.64, 104.0]
["2026-09-23T16:50:07.972748+00:00", "trade", 9.64, 104.0]
["2026-09-23T16:50:07.972776+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:07.972786+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:07.972797+00:00", "trade", 9.64, 104.0]
["2026-09-23T16:50:07.972808+00:00", "trade", 9.64, 44.0]
["2026-09-23T16:50:07.972808+00:00", "trade", 9.64, 67.0]
["2026-09-23T16:50:07.972811+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:50:07.972815+00:00", "trade", 9.64, 10.0]
["2026-09-23T16:50:07.972815+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:50:07.972836+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:07.972891+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:07.972896+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:07.972901+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:07.972907+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:07.972951+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:07.972981+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:07.973202+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:07.973509+00:00", "trade", 9.64, 104.0]
["2026-09-23T16:50:07.973533+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:07.973538+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:07.973643+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:07.973643+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:07.973698+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:07.973873+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:07.974059+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:07.974069+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:07.975588+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:07.977166+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:07.978485+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:07.979221+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:07.979968+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:07.984188+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:07.984223+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:07.984409+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:07.998768+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:07.998768+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:07.998798+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:08.000251+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:08.007910+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:08.072794+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:08.420988+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:08.421489+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:08.560094+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:08.582212+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:08.765257+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:09.526149+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:09.526630+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:10.603458+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:10.603939+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:11.528520+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:11.528981+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:11.529016+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:12.269579+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:13.030360+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:13.030806+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:13.458258+00:00", "trade", 9.63, 3.0]
["2026-09-23T16:50:13.459406+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:13.460589+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:13.508483+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:13.508964+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:14.029929+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:14.882737+00:00", "trade", 9.6425, 90.0]
["2026-09-23T16:50:15.170424+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:15.171497+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:16.020315+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:50:16.763098+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:50:16.779262+00:00", "trade", 9.635, 4.0]
["2026-09-23T16:50:16.914022+00:00", "trade", 9.635, 19.0]
["2026-09-23T16:50:16.915092+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:16.916674+00:00", "trade", 9.635, 18.0]
["2026-09-23T16:50:17.592810+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:17.594850+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:17.595331+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:17.595772+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:17.837929+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:18.786868+00:00", "trade", 9.635, 4.0]
["2026-09-23T16:50:19.697455+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:19.697931+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:19.698172+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:19.753910+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:19.754351+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:19.922554+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:50:19.922691+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:19.922752+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:19.923238+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:19.923847+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:50:19.923869+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:19.924526+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:19.924876+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:19.925387+00:00", "trade", 9.635, 288.0]
["2026-09-23T16:50:19.927999+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:20.013112+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:20.954379+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:50:21.735482+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:21.736419+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:21.736875+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:22.558596+00:00", "trade", 9.6423, 1.0]
["2026-09-23T16:50:23.248839+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:23.249375+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:23.251024+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:23.302146+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:24.253460+00:00", "trade", 9.6405, 13.0]
["2026-09-23T16:50:24.857769+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:26.416458+00:00", "trade", 9.635, 20.0]
["2026-09-23T16:50:26.418719+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:26.419196+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:26.564246+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:26.904120+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:27.132072+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:28.581928+00:00", "trade", 9.6417, 36.0]
["2026-09-23T16:50:28.979059+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.397179+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.397179+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.397201+00:00", "trade", 9.64, 294.0]
["2026-09-23T16:50:29.397233+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:50:29.397238+00:00", "trade", 9.64, 400.0]
["2026-09-23T16:50:29.397238+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:50:29.397238+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:50:29.397243+00:00", "trade", 9.64, 300.0]
["2026-09-23T16:50:29.397243+00:00", "trade", 9.64, 294.0]
["2026-09-23T16:50:29.397243+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:50:29.397246+00:00", "trade", 9.64, 39.0]
["2026-09-23T16:50:29.397274+00:00", "trade", 9.635, 400.0]
["2026-09-23T16:50:29.397274+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:50:29.397277+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:50:29.397283+00:00", "trade", 9.64, 52.0]
["2026-09-23T16:50:29.397283+00:00", "trade", 9.64, 300.0]
["2026-09-23T16:50:29.397283+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:50:29.397286+00:00", "trade", 9.64, 21.0]
["2026-09-23T16:50:29.397325+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.397345+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.397375+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.397390+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.397460+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.397480+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.397485+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.397487+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:50:29.397487+00:00", "trade", 9.64, 70.0]
["2026-09-23T16:50:29.397490+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:50:29.397493+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:50:29.397493+00:00", "trade", 9.64, 142.0]
["2026-09-23T16:50:29.397510+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.397520+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.397553+00:00", "trade", 9.64, 30.0]
["2026-09-23T16:50:29.397677+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:50:29.397680+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:50:29.397704+00:00", "trade", 9.64, 95.0]
["2026-09-23T16:50:29.397756+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.397761+00:00", "trade", 9.64, 219.0]
["2026-09-23T16:50:29.397773+00:00", "trade", 9.64, 5.0]
["2026-09-23T16:50:29.397846+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.397851+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.397876+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.397906+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.397908+00:00", "trade", 9.64, 25.0]
["2026-09-23T16:50:29.397921+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.397921+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.397927+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.397927+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.397931+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.397941+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.397976+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:50:29.398011+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:29.398017+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:29.398017+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:29.398019+00:00", "trade", 9.64, 120.0]
["2026-09-23T16:50:29.398019+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:50:29.398019+00:00", "trade", 9.64, 75.0]
["2026-09-23T16:50:29.398046+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:29.398071+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:29.398073+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:50:29.398085+00:00", "trade", 9.64, 2.0]
["2026-09-23T16:50:29.398112+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:29.398127+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:29.398137+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:29.398167+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:29.398222+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:29.398287+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:29.398407+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:29.398479+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:50:29.398583+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:29.399054+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:50:29.402572+00:00", "trade", 9.64, 9.0]
["2026-09-23T16:50:29.402577+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.402843+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.402848+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.403570+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.403685+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.403730+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.406607+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.406662+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.406665+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.406692+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:50:29.406698+00:00", "trade", 9.65, 200.0]
["2026-09-23T16:50:29.406702+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.406702+00:00", "trade", 9.65, 18.0]
["2026-09-23T16:50:29.406708+00:00", "trade", 9.65, 74.0]
["2026-09-23T16:50:29.406708+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.406708+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.406711+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.406714+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.406714+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.406716+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.406717+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.406717+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.406737+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.406749+00:00", "trade", 9.645, 381.0]
["2026-09-23T16:50:29.406752+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.406753+00:00", "trade", 9.65, 400.0]
["2026-09-23T16:50:29.406756+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.406758+00:00", "trade", 9.65, 120.0]
["2026-09-23T16:50:29.406762+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.406762+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:50:29.406767+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.406767+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.406767+00:00", "trade", 9.65, 19.0]
["2026-09-23T16:50:29.406770+00:00", "trade", 9.65, 200.0]
["2026-09-23T16:50:29.406773+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.406792+00:00", "trade", 9.65, 181.0]
["2026-09-23T16:50:29.406803+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:50:29.406822+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.406837+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:50:29.406888+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:50:29.406893+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:50:29.406951+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.406951+00:00", "trade", 9.65, 97.0]
["2026-09-23T16:50:29.406957+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.406957+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.406960+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.406960+00:00", "trade", 9.65, 94.0]
["2026-09-23T16:50:29.406972+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.406987+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.406998+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:50:29.407053+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:50:29.407088+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.407178+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.407218+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.407221+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.407224+00:00", "trade", 9.6475, 17.0]
["2026-09-23T16:50:29.407234+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:50:29.407234+00:00", "trade", 9.65, 26.0]
["2026-09-23T16:50:29.407234+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.407374+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.407409+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.407419+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.407434+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.407449+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.407454+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.407674+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.407684+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.407684+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.407684+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.407695+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.407705+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.407708+00:00", "trade", 9.655, 126.0]
["2026-09-23T16:50:29.407765+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.407810+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.407810+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.407850+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.407890+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.407930+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.408175+00:00", "trade", 9.655, 75.0]
["2026-09-23T16:50:29.408506+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.408652+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.408732+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.408812+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.408842+00:00", "trade", 9.655, 41.0]
["2026-09-23T16:50:29.408927+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.409489+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.410045+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.411052+00:00", "trade", 9.655, 30.0]
["2026-09-23T16:50:29.416535+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.416610+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:50:29.416987+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.419447+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.419475+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:50:29.423601+00:00", "trade", 9.66, 300.0]
["2026-09-23T16:50:29.424264+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.429679+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:50:29.430009+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:50:29.430082+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:50:29.430241+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:50:29.430258+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.431877+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:50:29.432819+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.440844+00:00", "trade", 9.65, 17.0]
["2026-09-23T16:50:29.441179+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.441665+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.441700+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.442101+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.442101+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.448404+00:00", "trade", 9.655, 61.0]
["2026-09-23T16:50:29.449058+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.461763+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.498964+00:00", "trade", 9.65, 11.0]
["2026-09-23T16:50:29.499018+00:00", "trade", 9.65, 47.0]
["2026-09-23T16:50:29.499267+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:29.499408+00:00", "quote", 9.64, 9.66]
["2026-09-23T16:50:29.499451+00:00", "trade", 9.65, 67.0]
["2026-09-23T16:50:29.499498+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.499528+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.499543+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.499558+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.499563+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.499573+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.499633+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.499638+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.499759+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.499759+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.499799+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.499837+00:00", "trade", 9.65, 4.0]
["2026-09-23T16:50:29.499839+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:50:29.499894+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:50:29.499929+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:50:29.500039+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.500260+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.500320+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.500520+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.500841+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.500921+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.500921+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.500946+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.501758+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.501879+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.502320+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.519541+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.519586+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.519591+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.532587+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.532973+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.533529+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.534050+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.534652+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.580746+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.582064+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.603235+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.609274+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:29.655650+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:30.002656+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:32.375890+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:32.377353+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:32.377855+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:32.378015+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:32.378296+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:32.395421+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:32.395862+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:32.646730+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:32.648584+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:33.169820+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:34.445887+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:34.446368+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:34.472856+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:34.473333+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:35.747952+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:35.747952+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:36.213385+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:36.216693+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:36.217149+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:36.217775+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:36.721629+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:37.361783+00:00", "trade", 9.6435, 1.0]
["2026-09-23T16:50:37.361878+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:37.362876+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:37.363337+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:37.509844+00:00", "trade", 9.6435, 1.0]
["2026-09-23T16:50:39.030896+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:39.031378+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:39.031413+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:39.031413+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:39.031764+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:39.143595+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:39.416269+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:40.458109+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:40.533986+00:00", "trade", 9.6473, 100.0]
["2026-09-23T16:50:40.535418+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:40.535864+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:40.551274+00:00", "trade", 9.6473, 100.0]
["2026-09-23T16:50:41.043271+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:41.043753+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:41.252817+00:00", "trade", 9.645, 41.0]
["2026-09-23T16:50:41.420274+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:41.534832+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:42.571766+00:00", "trade", 9.645, 45.0]
["2026-09-23T16:50:42.805436+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:43.071610+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:44.665329+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:44.677923+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:45.035409+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:45.105030+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:45.111380+00:00", "trade", 9.65, 11.0]
["2026-09-23T16:50:45.111405+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:50:45.111407+00:00", "trade", 9.65, 142.0]
["2026-09-23T16:50:45.111536+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:50:45.111546+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:50:45.111561+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:50:45.111616+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:45.111621+00:00", "trade", 9.65, 108.0]
["2026-09-23T16:50:45.111621+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:45.111631+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:45.111636+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:45.111997+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:45.112313+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:45.112353+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:45.112358+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:45.112553+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:45.112563+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:45.113275+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:45.113676+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:45.145040+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:45.218656+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:45.218711+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:47.596335+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:47.597463+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:47.598932+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:47.673078+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:47.878953+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:49.188527+00:00", "trade", 9.645, 16.0]
["2026-09-23T16:50:49.263866+00:00", "trade", 9.645, 8.0]
["2026-09-23T16:50:53.028431+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:54.032591+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:54.033574+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:54.656336+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:54.987209+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:54.987264+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:54.987274+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:54.987354+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:55.253893+00:00", "trade", 9.655, 2.0]
["2026-09-23T16:50:55.253984+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:55.440868+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:55.441811+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:55.442272+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:50:57.180844+00:00", "trade", 9.6462, 1.0]
["2026-09-23T16:51:00.002683+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:51:02.186862+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:51:02.187328+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:51:02.474536+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:51:03.356323+00:00", "trade", 9.6463, 1.0]
["2026-09-23T16:51:03.358170+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:51:03.406320+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:51:04.644855+00:00", "trade", 9.6441, 17.0]
["2026-09-23T16:51:04.644953+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:51:04.802658+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:51:05.535220+00:00", "trade", 9.6441, 100.0]
["2026-09-23T16:51:07.753898+00:00", "trade", 9.6441, 14.0]
["2026-09-23T16:51:07.753994+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:51:07.893075+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:51:07.893185+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:51:07.895029+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:51:07.948837+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:51:08.154111+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:51:08.154166+00:00", "trade", 9.6441, 15.0]
["2026-09-23T16:51:08.223286+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:51:09.299460+00:00", "trade", 9.6463, 1.0]
["2026-09-23T16:51:09.431416+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:51:09.856696+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:51:09.857751+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:51:09.858192+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:51:10.787294+00:00", "trade", 9.65, 99.0]
["2026-09-23T16:51:10.787394+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:51:10.789274+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:51:10.790005+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:51:10.940844+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:51:10.941036+00:00", "trade", 9.65, 67.0]
["2026-09-23T16:51:10.941038+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:51:10.941041+00:00", "trade", 9.65, 110.0]
["2026-09-23T16:51:10.941110+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:51:10.941135+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:51:10.941186+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:51:10.941190+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:51:10.941195+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:51:10.941215+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:51:10.941255+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:51:10.941260+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:51:10.941333+00:00", "trade", 9.65, 12.0]
["2026-09-23T16:51:10.941336+00:00", "trade", 9.65, 200.0]
["2026-09-23T16:51:10.941507+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:51:10.941792+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:10.942022+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:10.942042+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:10.942107+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:10.942107+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:10.942107+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:10.942148+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:10.942168+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:10.942508+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:10.942969+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:10.943406+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:10.943937+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:10.944368+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:10.944548+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:10.951760+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:10.952146+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:10.952216+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:10.982539+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:10.982544+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:10.983190+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:11.031019+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:12.097142+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:12.210797+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:12.211143+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:12.215138+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:12.539109+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:12.552992+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:51:12.553575+00:00", "trade", 9.64, 14.0]
["2026-09-23T16:51:12.553578+00:00", "trade", 9.64, 5.0]
["2026-09-23T16:51:12.553618+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:51:12.553624+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:51:12.553624+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.553627+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:51:12.553630+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:51:12.553630+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:51:12.553649+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.553649+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.553675+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:51:12.553675+00:00", "trade", 9.64, 4.0]
["2026-09-23T16:51:12.553689+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.553709+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.553724+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.553774+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.553784+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.553794+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.553794+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.553954+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.553999+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:51:12.554140+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:51:12.554275+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.554315+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.554355+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.554371+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.554375+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.554511+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.554741+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.554751+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.554756+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.554912+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.555312+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.555413+00:00", "trade", 9.64, 3.0]
["2026-09-23T16:51:12.560324+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.561683+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.563557+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.575079+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.575100+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.575130+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.651717+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:12.651789+00:00", "trade", 9.637, 20.0]
["2026-09-23T16:51:13.278905+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:13.278905+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:13.621125+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:13.635238+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:13.635288+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:13.635769+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:13.639498+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:13.713910+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:13.714567+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:13.714873+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:13.924792+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:14.209109+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:14.209560+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:15.217433+00:00", "trade", 9.6452, 46.0]
["2026-09-23T16:51:21.055152+00:00", "trade", 9.6441, 13.0]
["2026-09-23T16:51:25.273509+00:00", "trade", 9.6467, 1.0]
["2026-09-23T16:51:25.841970+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:25.842005+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:25.842015+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:26.523756+00:00", "trade", 9.64, 40.0]
["2026-09-23T16:51:26.523878+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:26.523883+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:26.524459+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:26.524750+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:26.524770+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:26.524855+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:26.525251+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:26.525332+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:26.676120+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:26.912899+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:26.914779+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:29.555383+00:00", "trade", 9.646, 206.0]
["2026-09-23T16:51:30.002714+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:30.154923+00:00", "trade", 9.6467, 30.0]
["2026-09-23T16:51:30.356917+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:33.401082+00:00", "trade", 9.6389, 1000.0]
["2026-09-23T16:51:33.402188+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:51:33.439480+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:51:34.766674+00:00", "trade", 9.635, 31.0]
["2026-09-23T16:51:36.316110+00:00", "trade", 9.6463, 1.0]
["2026-09-23T16:51:40.595747+00:00", "trade", 9.6463, 100.0]
["2026-09-23T16:51:42.345956+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:43.550310+00:00", "trade", 9.6463, 1.0]
["2026-09-23T16:51:46.981425+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:47.737254+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:48.084335+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:48.672450+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:49.197858+00:00", "trade", 9.6421, 16.0]
["2026-09-23T16:51:49.272228+00:00", "trade", 9.6421, 9.0]
["2026-09-23T16:51:49.273271+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:51.673462+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:51:56.525875+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:56.536450+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:56.776026+00:00", "trade", 9.635, 125.0]
["2026-09-23T16:51:57.590293+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:51:57.700035+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:51:59.067965+00:00", "trade", 9.646, 1.0]
["2026-09-23T16:52:00.002731+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:00.038626+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:00.378781+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:00.378826+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:00.378931+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:00.379322+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:00.551803+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:00.552750+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:01.363119+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:01.386274+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:01.386274+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:01.386327+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:52:01.386415+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:01.398714+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:01.398719+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:01.398798+00:00", "trade", 9.63, 3.0]
["2026-09-23T16:52:01.399947+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:01.400027+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:01.400147+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:01.401030+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:01.416772+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:01.486734+00:00", "trade", 9.63, 153.0]
["2026-09-23T16:52:01.671037+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:02.473237+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:02.473302+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:02.474184+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:02.517136+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:02.569992+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:04.385599+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:04.447296+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:04.573687+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:04.704067+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:04.704067+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:07.493111+00:00", "trade", 9.6455, 1.0]
["2026-09-23T16:52:07.816083+00:00", "trade", 9.63, 2.0]
["2026-09-23T16:52:07.817183+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:52:07.817343+00:00", "trade", 9.635, 341.0]
["2026-09-23T16:52:07.817408+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:07.817433+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:07.895213+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:07.895454+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:07.895544+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:07.895940+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:07.896692+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:07.897118+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:07.976762+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:08.571749+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:09.239663+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:09.239719+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:09.240616+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:09.241057+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:09.241337+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:09.318962+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:09.334093+00:00", "trade", 9.6399, 3.0]
["2026-09-23T16:52:09.371607+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:09.377461+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:09.377902+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:09.446446+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:09.839852+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:11.192532+00:00", "trade", 9.6442, 124.0]
["2026-09-23T16:52:11.414300+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:11.415282+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:11.415803+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:12.136605+00:00", "trade", 9.6452, 1.0]
["2026-09-23T16:52:13.333263+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:13.333298+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:52:13.405249+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:13.405690+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:13.405891+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:13.459749+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:13.510429+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:13.510600+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:13.828276+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:13.828331+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:13.829253+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:14.025024+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:14.026292+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:14.109345+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:14.438549+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:15.316789+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:17.041154+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:18.791094+00:00", "trade", 9.6443, 36.0]
["2026-09-23T16:52:20.868515+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:21.170358+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:21.610511+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:21.615954+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:21.621026+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:21.939033+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:21.939504+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:21.940251+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:21.940376+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:21.948360+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:21.989393+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:23.138368+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:23.359284+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:23.359875+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:26.986539+00:00", "trade", 9.6452, 1.0]
["2026-09-23T16:52:29.416840+00:00", "trade", 9.6445, 18.0]
["2026-09-23T16:52:29.416876+00:00", "trade", 9.6445, 18.0]
["2026-09-23T16:52:30.002754+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:30.085209+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:30.085710+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:30.085956+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:30.086512+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:30.087189+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:30.507723+00:00", "trade", 9.637, 15.0]
["2026-09-23T16:52:30.507825+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:30.991406+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:30.991461+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:30.996719+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:30.997250+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:31.018856+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:31.029837+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:31.131645+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:31.166748+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:31.167420+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:31.167510+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:31.179128+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:31.179153+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:31.397458+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:33.262372+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:33.277428+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:34.751321+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:34.751947+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:34.776747+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:34.776937+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:35.206555+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:35.501328+00:00", "trade", 9.6408, 25.0]
["2026-09-23T16:52:35.564277+00:00", "trade", 9.6451, 1.0]
["2026-09-23T16:52:36.614356+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:36.938798+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:37.144954+00:00", "trade", 9.6451, 1.0]
["2026-09-23T16:52:38.703013+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:39.308078+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:39.308138+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:40.944308+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:40.944398+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:42.157180+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:42.157235+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:42.265708+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:42.265833+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:42.713279+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:43.633231+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:52:43.633334+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:43.970115+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:43.970707+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:44.270771+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:45.208363+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:45.208909+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:45.209024+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:45.591314+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:45.591750+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:46.142079+00:00", "trade", 9.63, 1.0]
["2026-09-23T16:52:46.915441+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:48.791317+00:00", "trade", 9.635, 35.0]
["2026-09-23T16:52:48.791412+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:48.888588+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:49.207432+00:00", "trade", 9.6342, 16.0]
["2026-09-23T16:52:49.280678+00:00", "trade", 9.6342, 10.0]
["2026-09-23T16:52:53.341108+00:00", "trade", 9.6447, 1.0]
["2026-09-23T16:52:53.947384+00:00", "trade", 9.6327, 41.0]
["2026-09-23T16:52:53.947480+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:54.004010+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:54.783678+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:52:56.553721+00:00", "trade", 9.644, 13.0]
["2026-09-23T16:52:59.266208+00:00", "trade", 9.6398, 25.0]
["2026-09-23T16:52:59.266306+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:59.374203+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:59.374604+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:59.374664+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:52:59.408309+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:52:59.408323+00:00", "trade", 9.63, 6.0]
["2026-09-23T16:52:59.408350+00:00", "trade", 9.63, 1.0]
["2026-09-23T16:52:59.408350+00:00", "trade", 9.63, 1.0]
["2026-09-23T16:52:59.408356+00:00", "trade", 9.63, 104.0]
["2026-09-23T16:52:59.408356+00:00", "trade", 9.63, 28.0]
["2026-09-23T16:52:59.408360+00:00", "trade", 9.63, 3.0]
["2026-09-23T16:52:59.408360+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:52:59.408364+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.408379+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.408384+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.408389+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.408430+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.408470+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.408475+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.408485+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.408625+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.408800+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.408840+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.408846+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.408921+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.408991+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.408991+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.408991+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.409146+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.409241+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.409282+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.409337+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.409522+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.409522+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.409602+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.409763+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.409763+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.409883+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.411116+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.412390+00:00", "trade", 9.63, 3.0]
["2026-09-23T16:52:59.413482+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.413717+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.426006+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.434973+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.440055+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.440290+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:52:59.735210+00:00", "trade", 9.6441, 1.0]
["2026-09-23T16:53:00.002780+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:53:00.182778+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:53:01.079588+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:53:01.405889+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:53:01.899582+00:00", "trade", 9.644, 1.0]
["2026-09-23T16:53:02.216805+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:53:02.218238+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:53:02.693469+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:53:03.433711+00:00", "trade", 9.643, 48.0]
["2026-09-23T16:53:04.825042+00:00", "trade", 9.62, 2.0]
["2026-09-23T16:53:04.928294+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:53:04.928630+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:53:04.928800+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:53:05.055146+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:53:05.411113+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:53:06.265196+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:53:06.265733+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:53:06.289014+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:53:06.289063+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:53:06.289063+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:53:06.289079+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.289083+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:53:06.289088+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.289101+00:00", "trade", 9.62, 50.0]
["2026-09-23T16:53:06.289128+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.289133+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.289138+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.289143+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.289279+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.289504+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.289619+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.289639+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.289860+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.290101+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.290577+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.291193+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.291614+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.292080+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.294175+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.302966+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.311938+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.311998+00:00", "trade", 9.61, 10.0]
["2026-09-23T16:53:06.312258+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.312394+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:53:06.312409+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.312533+00:00", "trade", 9.61, 50.0]
["2026-09-23T16:53:06.312594+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:53:06.312609+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:53:06.312634+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:53:06.312639+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:53:06.312668+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:53:06.312674+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:53:06.312674+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.312679+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.312689+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.312699+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.312719+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.312775+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.312780+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.312785+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.313035+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.313080+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.313276+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:53:06.313326+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.313361+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.313511+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.313526+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.313566+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.313607+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.313607+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.313727+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.314038+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.314524+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.314980+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.419839+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.437346+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.523476+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:53:06.523501+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.523503+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:53:06.523503+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:53:06.523566+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.523571+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.523616+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.523687+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.523747+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.523932+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.523982+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.523987+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:53:06.524053+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:53:06.524063+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:53:06.524067+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:53:06.524073+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:53:06.524078+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:53:06.524083+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:53:06.524083+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:53:06.524103+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.524108+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.524126+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:53:06.524130+00:00", "trade", 9.61, 200.0]
["2026-09-23T16:53:06.524132+00:00", "trade", 9.61, 200.0]
["2026-09-23T16:53:06.524168+00:00", "trade", 9.61, 300.0]
["2026-09-23T16:53:06.524168+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:53:06.524168+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.524168+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.524171+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:53:06.524210+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:53:06.524298+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.524418+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.524438+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.524474+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.524514+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.524544+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.524624+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.524664+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.524729+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.525060+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.525060+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.525285+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.525300+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.527139+00:00", "trade", 9.605, 300.0]
["2026-09-23T16:53:06.527872+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.527897+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.554044+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:53:06.554956+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.555121+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.556871+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:53:06.625108+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.649516+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:06.649997+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:07.225903+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:07.226374+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:07.226374+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:07.226820+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:07.226850+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:07.226861+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:07.227302+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:07.441486+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:07.610744+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:07.611281+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:07.999188+00:00", "trade", 9.6396, 1.0]
["2026-09-23T16:53:08.049093+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:08.862153+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:09.503901+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:09.505740+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:09.506206+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:10.176301+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:10.177183+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:10.860645+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:10.861126+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:10.861618+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:10.878849+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:11.073144+00:00", "trade", 9.6, 34.0]
["2026-09-23T16:53:11.073156+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:11.073347+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:11.073372+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:11.073672+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:11.074544+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:11.109892+00:00", "trade", 9.6131, 100.0]
["2026-09-23T16:53:11.503891+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:11.504403+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:11.734525+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:12.035502+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:12.035978+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:12.036384+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:12.036820+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:12.106335+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:12.770973+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:12.771514+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:12.771895+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:12.878371+00:00", "trade", 9.6228, 24.0]
["2026-09-23T16:53:12.878456+00:00", "trade", 9.6177, 18.0]
["2026-09-23T16:53:12.878498+00:00", "trade", 9.6131, 13.0]
["2026-09-23T16:53:12.878597+00:00", "trade", 9.613, 5.0]
["2026-09-23T16:53:12.879726+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:12.880198+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:12.880689+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:13.357599+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:13.380649+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:13.411452+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:13.427811+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:13.427891+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:13.428157+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:15.167878+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:15.167948+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:15.168324+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:15.190066+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:15.212459+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:15.212524+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:15.212820+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:15.528436+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:15.677176+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:15.677206+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:18.838240+00:00", "trade", 9.6014, 51.0]
["2026-09-23T16:53:18.839365+00:00", "trade", 9.605, 2.0]
["2026-09-23T16:53:18.839623+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:18.840094+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:18.840245+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:18.840280+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:18.840628+00:00", "trade", 9.605, 1.0]
["2026-09-23T16:53:18.840636+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:18.841117+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:18.965979+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:18.966024+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:18.966480+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:18.966641+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:18.966997+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:18.967162+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:18.967197+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:18.967408+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:18.967413+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:18.967638+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:18.978805+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:21.267337+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:21.267828+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:21.268048+00:00", "trade", 9.6124, 8.0]
["2026-09-23T16:53:21.268108+00:00", "trade", 9.6124, 5.0]
["2026-09-23T16:53:21.269106+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:21.269212+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:21.269788+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:22.897050+00:00", "trade", 9.6395, 1.0]
["2026-09-23T16:53:23.255771+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:23.256342+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:23.256993+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:23.265719+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:23.852170+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:23.853749+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:23.989493+00:00", "trade", 9.605, 1.0]
["2026-09-23T16:53:23.990630+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:24.013183+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.320190+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.320190+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.320376+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.320401+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.320570+00:00", "trade", 9.6, 2.0]
["2026-09-23T16:53:26.320711+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.320925+00:00", "trade", 9.6, 200.0]
["2026-09-23T16:53:26.320932+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.320987+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.321117+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.321889+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.321889+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.321899+00:00", "trade", 9.6, 200.0]
["2026-09-23T16:53:26.322340+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.322340+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.322506+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.322761+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.323087+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.323210+00:00", "trade", 9.6, 200.0]
["2026-09-23T16:53:26.323212+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.323378+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.323548+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.323648+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.324016+00:00", "trade", 9.611, 59.0]
["2026-09-23T16:53:26.324165+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:53:26.324200+00:00", "trade", 9.6, 11.0]
["2026-09-23T16:53:26.324200+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.324210+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.324225+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.324225+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.324235+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.324235+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.324240+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.324254+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:53:26.324475+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.324515+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.324726+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.324751+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.324796+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.324811+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.324871+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.324911+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.324911+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.325042+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.325112+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.325112+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.325152+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.325232+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.325372+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.325499+00:00", "trade", 9.6, 200.0]
["2026-09-23T16:53:26.325733+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.325818+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.326040+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:53:26.328189+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.331166+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.331167+00:00", "trade", 9.6, 6.0]
["2026-09-23T16:53:26.331271+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.331670+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:53:26.331672+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.331673+00:00", "trade", 9.6, 600.0]
["2026-09-23T16:53:26.331675+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:53:26.331745+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:53:26.331745+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:53:26.331748+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:53:26.331748+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:53:26.331754+00:00", "trade", 9.6, 5.0]
["2026-09-23T16:53:26.331754+00:00", "trade", 9.6, 200.0]
["2026-09-23T16:53:26.331758+00:00", "trade", 9.6, 17.0]
["2026-09-23T16:53:26.331758+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:53:26.331760+00:00", "trade", 9.6, 158.0]
["2026-09-23T16:53:26.331948+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:53:26.331963+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:53:26.331963+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:53:26.332006+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:53:26.332113+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:53:26.332184+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:53:26.332184+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:53:26.332209+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:53:26.332229+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:53:26.332229+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:53:26.332235+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:53:26.332239+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:53:26.332241+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:53:26.332241+00:00", "trade", 9.6, 130.0]
["2026-09-23T16:53:26.332247+00:00", "trade", 9.6, 26.0]
["2026-09-23T16:53:26.332277+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:53:26.332279+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:53:26.332279+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:53:26.332280+00:00", "trade", 9.6, 291.0]
["2026-09-23T16:53:26.332286+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:53:26.332289+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:53:26.332289+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:53:26.332293+00:00", "trade", 9.6, 200.0]
["2026-09-23T16:53:26.332293+00:00", "trade", 9.6, 116.0]
["2026-09-23T16:53:26.332298+00:00", "trade", 9.6, 200.0]
["2026-09-23T16:53:26.332310+00:00", "trade", 9.6, 12.0]
["2026-09-23T16:53:26.332345+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.332349+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.332349+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.332373+00:00", "trade", 9.6, 102.0]
["2026-09-23T16:53:26.332373+00:00", "trade", 9.6, 245.0]
["2026-09-23T16:53:26.332394+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.332433+00:00", "trade", 9.6, 86.0]
["2026-09-23T16:53:26.332469+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.332474+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.332479+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.332484+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:53:26.332484+00:00", "trade", 9.6, 200.0]
["2026-09-23T16:53:26.332487+00:00", "trade", 9.6, 85.0]
["2026-09-23T16:53:26.332549+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.332555+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:53:26.332580+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.332600+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:53:26.332626+00:00", "trade", 9.6, 59.0]
["2026-09-23T16:53:26.332632+00:00", "trade", 9.6, 20.0]
["2026-09-23T16:53:26.332660+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:53:26.332675+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:53:26.332695+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:53:26.332700+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:53:26.332710+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:53:26.332710+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:53:26.332806+00:00", "trade", 9.6, 4.0]
["2026-09-23T16:53:26.332831+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.332833+00:00", "trade", 9.6, 9.0]
["2026-09-23T16:53:26.332890+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.332890+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.332955+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:53:26.332955+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:53:26.332975+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:53:26.332996+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:53:26.333061+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.333116+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.333161+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.333226+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.333262+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.333266+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.333266+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.333311+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.333316+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.333331+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.333432+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.333752+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.333777+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.333817+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.333823+00:00", "trade", 9.6, 198.0]
["2026-09-23T16:53:26.333873+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.334269+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.334314+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.334845+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.335116+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.388092+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.402496+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.403934+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.404360+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.434122+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.434853+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.435269+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.435434+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.435439+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.435464+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.435705+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.435885+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:26.602963+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:27.336534+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:27.337156+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:27.337156+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:27.337236+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:27.337301+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:27.337547+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:27.337742+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:27.337958+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:27.338203+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:27.338399+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:27.414224+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:27.414330+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:27.414705+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:27.414745+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:27.415222+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:30.002812+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:30.616507+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:30.765000+00:00", "trade", 9.6313, 1.0]
["2026-09-23T16:53:30.766354+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:30.766835+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:30.820909+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:30.821390+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:30.895461+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:30.895461+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:30.895527+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:30.895551+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:30.896118+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:30.896243+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:31.860072+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:33.302842+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:33.348836+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:33.349072+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:33.349553+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:34.565425+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:53:34.566470+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:34.566870+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:34.566915+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:34.566940+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:34.566986+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:53:34.567116+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:34.567156+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:34.567503+00:00", "trade", 9.595, 4.0]
["2026-09-23T16:53:34.603072+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:34.603723+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:34.859492+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:36.924688+00:00", "trade", 9.631, 1.0]
["2026-09-23T16:53:36.926502+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:36.926963+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:37.524190+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:37.524651+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:37.524703+00:00", "trade", 9.595, 126.0]
["2026-09-23T16:53:37.524706+00:00", "trade", 9.595, 126.0]
["2026-09-23T16:53:37.524711+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:37.524718+00:00", "trade", 9.595, 126.0]
["2026-09-23T16:53:37.524733+00:00", "trade", 9.595, 86.0]
["2026-09-23T16:53:37.524833+00:00", "trade", 9.595, 126.0]
["2026-09-23T16:53:37.525263+00:00", "trade", 9.595, 126.0]
["2026-09-23T16:53:37.526470+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:37.548458+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:37.548638+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:37.549681+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:37.749025+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:37.749426+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:37.749907+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:37.749907+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:37.776355+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:39.969431+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:40.185365+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:53:41.232527+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.232532+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.232582+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.232678+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.232703+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.233159+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.233675+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.254059+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.254069+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.254085+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:53:41.254670+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.254800+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.254971+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.255081+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.255166+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.255241+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.255642+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.255642+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.255682+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.258294+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.258361+00:00", "trade", 9.5901, 25.0]
["2026-09-23T16:53:41.258960+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.259005+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.259847+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.283494+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.284797+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.306939+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.307421+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.307621+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.385527+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.385968+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:41.386484+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.245403+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.246887+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.247368+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.247403+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.322838+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.666245+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.669799+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.670425+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.670440+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.670485+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.670982+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.682925+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.683867+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.694512+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.698868+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.944375+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:53:42.944377+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.945034+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.949584+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:53:42.949585+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.949590+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.950196+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.950201+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.950236+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.950392+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.951238+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.951274+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:42.973497+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:43.110147+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:43.111695+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:43.113089+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:43.520589+00:00", "trade", 9.6294, 50.0]
["2026-09-23T16:53:44.060995+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:44.137217+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:44.629974+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:44.631879+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:44.631944+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:44.632034+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:44.633182+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:44.633247+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:44.633383+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:45.263941+00:00", "trade", 9.6, 50.0]
["2026-09-23T16:53:45.264009+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:45.264034+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:45.264986+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:45.265658+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:45.265736+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:53:45.266901+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:45.267096+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:45.278989+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:45.353326+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:45.508705+00:00", "trade", 9.5961, 312.0]
["2026-09-23T16:53:45.510059+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:46.509915+00:00", "trade", 9.595, 60.0]
["2026-09-23T16:53:46.511117+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:46.511172+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:46.511739+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:46.615771+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:47.563608+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:47.564094+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:47.952854+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:47.952859+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:48.166137+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:49.561915+00:00", "trade", 9.6286, 1.0]
["2026-09-23T16:53:49.563268+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:49.586543+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:49.639574+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:49.640171+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:49.640502+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:49.640562+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:49.752147+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:49.753084+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:50.695147+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:51.772707+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:51.772712+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:51.772717+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:51.772777+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:51.772837+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:51.784265+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:51.848648+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:51.854311+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:51.854397+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:51.854457+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:52.035182+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:52.035347+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:52.802183+00:00", "trade", 9.595, 1000.0]
["2026-09-23T16:53:52.802273+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:52.803556+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:53.803305+00:00", "trade", 9.595, 2.0]
["2026-09-23T16:53:53.803440+00:00", "trade", 9.595, 282.0]
["2026-09-23T16:53:53.936483+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:53.976077+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:53.976127+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:53.976144+00:00", "trade", 9.595, 1000.0]
["2026-09-23T16:53:53.976182+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:53.976237+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:55.821029+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:56.003022+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:56.003037+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:56.003152+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:56.003999+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:56.123038+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:56.154031+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:56.779982+00:00", "trade", 9.6031, 18.0]
["2026-09-23T16:53:56.780033+00:00", "trade", 9.6031, 18.0]
["2026-09-23T16:53:56.994417+00:00", "trade", 9.5977, 1.0]
["2026-09-23T16:53:57.293965+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:57.294130+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:57.294937+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:57.396890+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:54:00.002833+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:54:01.019769+00:00", "trade", 9.595, 104.0]
["2026-09-23T16:54:01.019859+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:54:01.354246+00:00", "trade", 9.6257, 1.0]
["2026-09-23T16:54:01.452223+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:54:01.477618+00:00", "trade", 9.59, 88.0]
["2026-09-23T16:54:01.477619+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:54:01.477654+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:54:01.477894+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:54:01.477924+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:54:01.477949+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:54:01.477949+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.477954+00:00", "trade", 9.59, 2.0]
["2026-09-23T16:54:01.477957+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:54:01.478020+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.478029+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.478029+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.478034+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.478050+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.478090+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.478210+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.478255+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.478586+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.478897+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.479137+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.479137+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.479167+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.479538+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.479699+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.480134+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.481082+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.505104+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.509625+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.509630+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.554136+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.556561+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.582513+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.584092+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.891324+00:00", "trade", 9.6255, 1.0]
["2026-09-23T16:54:02.040118+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.042082+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.042799+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.043521+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.044037+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.045240+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.046914+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.046994+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.047881+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.047906+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.048908+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.048938+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.049831+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.049921+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.050763+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.050868+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.051805+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.051805+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.052843+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.052863+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.053880+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.053880+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.054878+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.054878+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.055845+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.055870+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.056927+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.056927+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.057799+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.057880+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.058767+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.058802+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.059744+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.059794+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.060581+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.060727+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.061503+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.061563+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.062395+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.062405+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.063403+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.063408+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.064420+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.064445+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.065463+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.065528+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.187408+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.187593+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.188365+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.188521+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.189197+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.189408+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.190210+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.190250+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.191157+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.191157+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.192130+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.192130+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.193127+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.193162+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.194049+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.194194+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.195006+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.195091+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.195968+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.196089+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.196911+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.196971+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.197848+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.197848+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.198730+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.198850+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.199672+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.199672+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.200705+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.200710+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.367482+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:04.594177+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:04.595134+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:04.634911+00:00", "trade", 9.58, 10.0]
["2026-09-23T16:54:04.635400+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:04.637961+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:05.021881+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:54:05.022808+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:06.395256+00:00", "trade", 9.58, 4.0]
["2026-09-23T16:54:07.314352+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:07.504069+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:07.504976+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:07.858252+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:07.864678+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:54:10.056966+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:12.726355+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:13.072193+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:13.072323+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:13.628026+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:14.484831+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:14.824967+00:00", "trade", 9.625, 1.0]
["2026-09-23T16:54:16.468728+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:16.607814+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:20.139992+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:22.523689+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:54:22.524438+00:00", "trade", 9.585, 4.0]
["2026-09-23T16:54:22.525822+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:22.526012+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:22.702181+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:23.300099+00:00", "trade", 9.58, 25.0]
["2026-09-23T16:54:24.034164+00:00", "trade", 9.58, 2.0]
["2026-09-23T16:54:24.034252+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:24.034756+00:00", "trade", 9.58, 98.0]
["2026-09-23T16:54:24.034758+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:24.034759+00:00", "trade", 9.58, 2.0]
["2026-09-23T16:54:24.034834+00:00", "trade", 9.58, 6.0]
["2026-09-23T16:54:24.035080+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:24.035084+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:24.035089+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:24.035099+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:24.035109+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:24.035119+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:24.035144+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:54:24.035178+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:54:24.035178+00:00", "trade", 9.58, 500.0]
["2026-09-23T16:54:24.035179+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:24.035180+00:00", "trade", 9.58, 63.0]
["2026-09-23T16:54:24.035245+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:24.035280+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:24.035280+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:24.035285+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:24.035320+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:24.035345+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:24.035781+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:24.035976+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:24.036307+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:24.036387+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:24.036548+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:24.036693+00:00", "trade", 9.58, 3.0]
["2026-09-23T16:54:24.036788+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:24.038227+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:24.039790+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:24.056595+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:24.056666+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:24.090912+00:00", "trade", 9.575, 77.0]
["2026-09-23T16:54:24.091865+00:00", "trade", 9.575, 14.0]
["2026-09-23T16:54:24.150504+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:24.177413+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:24.198724+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:24.250978+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:24.251860+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:24.253178+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:24.450676+00:00", "trade", 9.575, 6.0]
["2026-09-23T16:54:24.450721+00:00", "trade", 9.575, 54.0]
["2026-09-23T16:54:24.983743+00:00", "trade", 9.575, 100.0]
["2026-09-23T16:54:25.466707+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:25.545640+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:25.546196+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:25.546281+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:25.607893+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:25.609301+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:25.685287+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:25.686204+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:25.686766+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:25.686806+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:25.700022+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:25.701456+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:25.780394+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:25.780835+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:25.780955+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:25.781757+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:26.586282+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:26.586292+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:26.586429+00:00", "trade", 9.57, 7.0]
["2026-09-23T16:54:26.586898+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:26.614524+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:26.615070+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:26.633494+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:27.019099+00:00", "trade", 9.5912, 16.0]
["2026-09-23T16:54:27.331972+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:28.300968+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:28.301029+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:28.301059+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:28.345900+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:28.757515+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:28.757610+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:54:28.757626+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:28.757667+00:00", "trade", 9.57, 11.0]
["2026-09-23T16:54:28.758282+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:28.758322+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:28.951878+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:29.026115+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:29.056999+00:00", "trade", 9.575, 14.0]
["2026-09-23T16:54:29.805364+00:00", "trade", 9.5907, 9.0]
["2026-09-23T16:54:30.002860+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:30.019735+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:30.019875+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:30.020336+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:30.020417+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:30.020772+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:30.025017+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:30.519780+00:00", "trade", 9.6231, 1.0]
["2026-09-23T16:54:30.520818+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:30.575380+00:00", "trade", 9.6231, 1.0]
["2026-09-23T16:54:31.021324+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:32.040738+00:00", "trade", 9.58, 93.0]
["2026-09-23T16:54:32.040741+00:00", "trade", 9.58, 56.0]
["2026-09-23T16:54:32.040744+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:54:32.040744+00:00", "trade", 9.58, 300.0]
["2026-09-23T16:54:32.040756+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:54:32.040759+00:00", "trade", 9.58, 400.0]
["2026-09-23T16:54:32.040761+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:32.040765+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:54:32.040765+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:54:32.040765+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:54:32.040768+00:00", "trade", 9.58, 40.0]
["2026-09-23T16:54:32.040768+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:54:32.040810+00:00", "trade", 9.58, 27.0]
["2026-09-23T16:54:32.040816+00:00", "trade", 9.58, 4.0]
["2026-09-23T16:54:32.040816+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:32.040819+00:00", "trade", 9.58, 85.0]
["2026-09-23T16:54:32.040823+00:00", "trade", 9.58, 26.0]
["2026-09-23T16:54:32.040823+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:54:32.040828+00:00", "trade", 9.58, 290.0]
["2026-09-23T16:54:32.040828+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:54:32.040828+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:54:32.040832+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:54:32.040832+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:54:32.040837+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:54:32.040858+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:54:32.040867+00:00", "trade", 9.58, 304.0]
["2026-09-23T16:54:32.040895+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:54:32.040912+00:00", "trade", 9.58, 96.0]
["2026-09-23T16:54:32.041147+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:32.041255+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:54:32.041257+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:54:32.041257+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:32.041272+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:54:32.041319+00:00", "trade", 9.58, 93.0]
["2026-09-23T16:54:32.041321+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:54:32.041322+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.041367+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.041372+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.041427+00:00", "trade", 9.58, 34.0]
["2026-09-23T16:54:32.041427+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.041472+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.041472+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.041486+00:00", "trade", 9.58, 56.0]
["2026-09-23T16:54:32.041487+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.041553+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.041652+00:00", "trade", 9.575, 2.0]
["2026-09-23T16:54:32.041708+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.041863+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.041989+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.041994+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.042009+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.042009+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.042229+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.042350+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.042670+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.043192+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.043552+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.044510+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.044510+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.049572+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.083122+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.083202+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.097491+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.160070+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:32.233324+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:33.685873+00:00", "trade", 9.58, 6.0]
["2026-09-23T16:54:33.686363+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:33.686368+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:33.687100+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:33.687165+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:33.687250+00:00", "trade", 9.58, 12.0]
["2026-09-23T16:54:33.689205+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:33.690127+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:33.762780+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:33.762900+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:33.764108+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:34.072111+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:34.074762+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:34.077253+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:34.077299+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:34.077374+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:34.845505+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:54:36.170832+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:36.171534+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:36.171930+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:37.689672+00:00", "trade", 9.585, 11.0]
["2026-09-23T16:54:38.683177+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:38.683253+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:38.683603+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:38.684190+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:38.685789+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:38.685804+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:38.685818+00:00", "trade", 9.58, 24.0]
["2026-09-23T16:54:38.686270+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:38.686300+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:38.686300+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:38.687267+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:38.687312+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:38.687330+00:00", "trade", 9.58, 23.0]
["2026-09-23T16:54:38.687503+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:38.688465+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:38.694274+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:38.736489+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:38.837946+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:38.846281+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:38.846346+00:00", "trade", 9.585, 104.0]
["2026-09-23T16:54:38.988975+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:38.988980+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:39.075752+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:40.333255+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:40.966377+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:41.513250+00:00", "trade", 9.5856, 147.0]
["2026-09-23T16:54:42.379681+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:42.625491+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:43.518646+00:00", "trade", 9.6181, 1.0]
["2026-09-23T16:54:45.071760+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:45.072787+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:45.073960+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:45.078946+00:00", "trade", 9.6279, 1.0]
["2026-09-23T16:54:45.080270+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:45.081622+00:00", "trade", 9.6279, 12.0]
["2026-09-23T16:54:45.081718+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:45.223917+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:45.224874+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:45.691236+00:00", "trade", 9.58, 12.0]
["2026-09-23T16:54:45.692731+00:00", "trade", 9.58, 35.0]
["2026-09-23T16:54:45.770132+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:45.770192+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:45.770653+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:45.842449+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:46.994386+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:46.994439+00:00", "trade", 9.58, 5.0]
["2026-09-23T16:54:46.994451+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:46.994892+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:46.994968+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:49.372582+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:49.502466+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:49.502907+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:50.733792+00:00", "trade", 9.602, 100.0]
["2026-09-23T16:54:50.735186+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:50.735667+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:51.216587+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:53.777864+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:53.778550+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:53.778796+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:53.853830+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:54:53.854421+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:53.854927+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:53.854962+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:53.855358+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:53.855879+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:53.856415+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:53.863482+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:56.502992+00:00", "trade", 9.6176, 1.0]
["2026-09-23T16:54:57.088218+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:57.088244+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:57.088629+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:57.089151+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:57.089652+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:58.311179+00:00", "trade", 9.6176, 1.0]
["2026-09-23T16:54:58.312568+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:58.744682+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:58.744745+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:54:58.744757+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:54:58.744792+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:58.744812+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:58.744817+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:58.745223+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:58.745619+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:58.745699+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:58.745714+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:58.746270+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:58.746671+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:58.781033+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:58.781680+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:59.428289+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:59.428930+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:59.429452+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:59.429532+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:59.480142+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:59.480197+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:59.480262+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:59.559240+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:59.559456+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:59.559957+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:59.560734+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:59.560909+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:59.561160+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:59.677717+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:59.677933+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:59.678434+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:59.679336+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:59.679812+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:59.680574+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:59.754651+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:00.002886+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:02.003079+00:00", "trade", 9.6165, 13.0]
["2026-09-23T16:55:02.004228+00:00", "trade", 9.6025, 4.0]
["2026-09-23T16:55:02.004367+00:00", "trade", 9.6168, 18.0]
["2026-09-23T16:55:02.004429+00:00", "trade", 9.6018, 27.0]
["2026-09-23T16:55:02.005349+00:00", "trade", 9.6167, 5.0]
["2026-09-23T16:55:02.208241+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:02.992267+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:02.992393+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:02.992437+00:00", "trade", 9.58, 11.0]
["2026-09-23T16:55:02.992448+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:02.992754+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:02.992929+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:02.992929+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:02.997841+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:03.003364+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:03.003434+00:00", "trade", 9.585, 4.0]
["2026-09-23T16:55:03.015033+00:00", "trade", 9.585, 18.0]
["2026-09-23T16:55:03.032814+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:03.037305+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:03.041664+00:00", "trade", 9.585, 5.0]
["2026-09-23T16:55:03.073901+00:00", "trade", 9.585, 17.0]
["2026-09-23T16:55:03.295314+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:03.295369+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:03.504000+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:03.504060+00:00", "trade", 9.58, 600.0]
["2026-09-23T16:55:03.504151+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:03.504429+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:55:03.504467+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:03.504766+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:55:03.504805+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:55:03.504836+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:55:03.504869+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:55:03.504998+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:03.505178+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:55:03.506089+00:00", "trade", 9.5839, 600.0]
["2026-09-23T16:55:03.506336+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:03.576548+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:03.713604+00:00", "trade", 9.6256, 5.0]
["2026-09-23T16:55:03.806571+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:03.806636+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:04.086422+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:05.714715+00:00", "trade", 9.585, 2.0]
["2026-09-23T16:55:05.821761+00:00", "trade", 9.58, 9.0]
["2026-09-23T16:55:05.821761+00:00", "trade", 9.58, 79.0]
["2026-09-23T16:55:05.821763+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:55:05.821833+00:00", "trade", 9.58, 121.0]
["2026-09-23T16:55:05.821833+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:05.821843+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:05.821888+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:05.821903+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:05.821903+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:05.821913+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:05.821933+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:05.821948+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:05.821968+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:05.821993+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:05.822780+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:05.822920+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:05.823147+00:00", "trade", 9.575, 18.0]
["2026-09-23T16:55:05.823251+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:05.823371+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:05.823452+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:05.823883+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:05.826128+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:05.826133+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:05.826544+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:05.827411+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:05.847900+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:05.928773+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:06.039381+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:06.255540+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:07.012838+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:07.059414+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:07.652486+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:07.657738+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:07.658365+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:07.843986+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:08.014427+00:00", "trade", 9.6147, 5.0]
["2026-09-23T16:55:08.485574+00:00", "trade", 9.575, 3.0]
["2026-09-23T16:55:08.710485+00:00", "trade", 9.6147, 1.0]
["2026-09-23T16:55:09.644853+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:09.885315+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:09.885747+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:10.834254+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:10.834761+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:10.834836+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:10.910025+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:10.910701+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:12.011918+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:12.044029+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:12.100442+00:00", "trade", 9.6254, 16.0]
["2026-09-23T16:55:12.102740+00:00", "trade", 9.6254, 20.0]
["2026-09-23T16:55:12.828069+00:00", "trade", 9.6147, 100.0]
["2026-09-23T16:55:12.834821+00:00", "trade", 9.6147, 108.0]
["2026-09-23T16:55:13.040977+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:13.041539+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:13.041624+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:13.268068+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:13.747213+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:13.792316+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:16.190043+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:16.192619+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:16.902555+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:20.107627+00:00", "trade", 9.6144, 1.0]
["2026-09-23T16:55:20.706088+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:22.267741+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:22.679105+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:23.336760+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:23.337677+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:23.337732+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:23.338534+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:23.359219+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:24.050877+00:00", "trade", 9.575, 100.0]
["2026-09-23T16:55:24.050940+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:24.059420+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:24.059440+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:24.059511+00:00", "trade", 9.575, 9.0]
["2026-09-23T16:55:24.059577+00:00", "trade", 9.575, 47.0]
["2026-09-23T16:55:24.135531+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:24.135547+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:24.144443+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:24.641767+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:25.612116+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:25.612262+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:25.612272+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:25.612297+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:25.694152+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:26.259808+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:26.336236+00:00", "trade", 9.5879, 18.0]
["2026-09-23T16:55:26.336305+00:00", "trade", 9.5857, 19.0]
["2026-09-23T16:55:26.336311+00:00", "trade", 9.5857, 19.0]
["2026-09-23T16:55:27.039247+00:00", "trade", 9.5808, 16.0]
["2026-09-23T16:55:27.221802+00:00", "trade", 9.5729, 25.0]
["2026-09-23T16:55:27.873053+00:00", "trade", 9.6142, 1.0]
["2026-09-23T16:55:28.555077+00:00", "trade", 9.575, 100.0]
["2026-09-23T16:55:29.633093+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:29.633108+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:29.828223+00:00", "trade", 9.5809, 9.0]
["2026-09-23T16:55:30.002913+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:32.778971+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:32.779016+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:32.780696+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:32.780696+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:32.780712+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:55:32.780716+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:32.780720+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:32.780755+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:32.780781+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:55:32.780784+00:00", "trade", 9.58, 200.0]
["2026-09-23T16:55:32.780831+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:32.780846+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:32.780964+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:55:32.781332+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:32.781337+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:32.781412+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:32.781472+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:32.781733+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:32.783652+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:32.784513+00:00", "trade", 9.575, 200.0]
["2026-09-23T16:55:32.785372+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:32.789060+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:32.789090+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:32.789632+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:32.917255+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:33.033442+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:33.033853+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:33.228814+00:00", "trade", 9.5777, 1.0]
["2026-09-23T16:55:36.652171+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:37.248922+00:00", "trade", 9.5998, 1.0]
["2026-09-23T16:55:37.307742+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:37.307797+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:37.307802+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:37.307802+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:37.307862+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:37.878355+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:37.878560+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:38.579344+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:38.579394+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:38.630079+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:39.274438+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:39.294123+00:00", "trade", 9.6243, 5.0]
["2026-09-23T16:55:42.522810+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:42.522861+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:42.522966+00:00", "trade", 9.575, 100.0]
["2026-09-23T16:55:42.523442+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:42.523525+00:00", "trade", 9.575, 2.0]
["2026-09-23T16:55:42.523660+00:00", "trade", 9.58, 194.0]
["2026-09-23T16:55:42.524018+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:42.525978+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:43.031130+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:43.301073+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:43.936676+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:43.936706+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:44.067482+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:44.128858+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:45.727216+00:00", "trade", 9.575, 100.0]
["2026-09-23T16:55:45.727231+00:00", "trade", 9.575, 100.0]
["2026-09-23T16:55:45.728095+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:45.731303+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:46.123256+00:00", "trade", 9.57, 1.0]
["2026-09-23T16:55:46.123777+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:46.404074+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:46.404124+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:46.404131+00:00", "trade", 9.57, 1.0]
["2026-09-23T16:55:46.404641+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:46.480662+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:46.481323+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:46.482000+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:46.482045+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:46.482105+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:46.559033+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:49.980526+00:00", "trade", 9.5987, 1.0]
["2026-09-23T16:55:50.027830+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:50.028131+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:50.507557+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:50.508690+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:51.955330+00:00", "trade", 9.575, 1000.0]
["2026-09-23T16:55:51.956511+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:52.034016+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:52.879336+00:00", "trade", 9.5978, 1.0]
["2026-09-23T16:55:53.031357+00:00", "trade", 9.5978, 1.0]
["2026-09-23T16:55:55.059532+00:00", "trade", 9.5701, 100.0]
["2026-09-23T16:55:55.062942+00:00", "trade", 9.575, 2.0]
["2026-09-23T16:55:55.067221+00:00", "trade", 9.575, 16.0]
["2026-09-23T16:55:55.996917+00:00", "trade", 9.575, 15.0]
["2026-09-23T16:55:56.499821+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:56.785869+00:00", "trade", 9.58, 18.0]
["2026-09-23T16:55:56.785884+00:00", "trade", 9.58, 18.0]
["2026-09-23T16:55:56.786323+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:56.786378+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:57.750844+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:59.150952+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:55:59.604141+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:00.002920+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:00.154125+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:00.154133+00:00", "trade", 9.575, 400.0]
["2026-09-23T16:56:00.154681+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:03.107009+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:03.107024+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:03.107059+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:03.107350+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:03.107575+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:03.776452+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:03.776520+00:00", "trade", 9.575, 100.0]
["2026-09-23T16:56:03.778432+00:00", "trade", 9.575, 4.0]
["2026-09-23T16:56:03.778492+00:00", "trade", 9.575, 5.0]
["2026-09-23T16:56:03.778555+00:00", "trade", 9.575, 91.0]
["2026-09-23T16:56:03.779337+00:00", "trade", 9.575, 100.0]
["2026-09-23T16:56:03.780242+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:03.780262+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:03.780270+00:00", "trade", 9.575, 100.0]
["2026-09-23T16:56:03.780276+00:00", "trade", 9.575, 100.0]
["2026-09-23T16:56:03.780292+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:03.780315+00:00", "trade", 9.575, 100.0]
["2026-09-23T16:56:03.780657+00:00", "trade", 9.575, 100.0]
["2026-09-23T16:56:03.780953+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:03.781072+00:00", "trade", 9.575, 100.0]
["2026-09-23T16:56:03.781199+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:03.782026+00:00", "trade", 9.575, 100.0]
["2026-09-23T16:56:03.904157+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:04.609360+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:04.957843+00:00", "trade", 9.5966, 1.0]
["2026-09-23T16:56:05.363114+00:00", "trade", 9.575, 1.0]
["2026-09-23T16:56:05.363174+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:05.516204+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:05.676425+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:05.677182+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:05.681738+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:05.681849+00:00", "trade", 9.575, 1.0]
["2026-09-23T16:56:05.682214+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:05.817917+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:05.941887+00:00", "trade", 9.575, 1.0]
["2026-09-23T16:56:05.941947+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:05.942017+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:06.418510+00:00", "trade", 9.575, 15.0]
["2026-09-23T16:56:06.421165+00:00", "trade", 9.57, 11.0]
["2026-09-23T16:56:06.874352+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:06.874392+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:07.120290+00:00", "trade", 9.575, 12.0]
["2026-09-23T16:56:07.120347+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:07.120432+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:08.055328+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:10.114459+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:11.020140+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:11.020190+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:11.020882+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:11.129902+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:11.130022+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:11.861648+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:11.864139+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:12.730456+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:12.875507+00:00", "trade", 9.575, 14.0]
["2026-09-23T16:56:12.880799+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:13.005932+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:13.086230+00:00", "trade", 9.5942, 45.0]
["2026-09-23T16:56:15.434039+00:00", "trade", 9.5906, 6.0]
["2026-09-23T16:56:15.434137+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:15.529229+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:15.757763+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:15.839428+00:00", "trade", 9.575, 100.0]
["2026-09-23T16:56:15.839517+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:15.840126+00:00", "trade", 9.575, 56.0]
["2026-09-23T16:56:15.840364+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:15.987189+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:20.346232+00:00", "trade", 9.5941, 1.0]
["2026-09-23T16:56:20.403470+00:00", "trade", 9.5941, 1.0]
["2026-09-23T16:56:20.484203+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:20.484253+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:20.885043+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:21.148069+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:22.262315+00:00", "trade", 9.6203, 34.0]
["2026-09-23T16:56:22.262411+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:22.263401+00:00", "trade", 9.575, 2.0]
["2026-09-23T16:56:22.416383+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:24.055047+00:00", "trade", 9.5762, 2.0]
["2026-09-23T16:56:24.067202+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:24.067258+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:24.100236+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:24.100291+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:25.125587+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:25.673804+00:00", "trade", 9.6176, 15.0]
["2026-09-23T16:56:25.824616+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:25.824761+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:25.824841+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:26.114397+00:00", "trade", 9.575, 100.0]
["2026-09-23T16:56:26.114491+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:26.114882+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:26.115032+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:26.428137+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:27.048123+00:00", "trade", 9.5763, 15.0]
["2026-09-23T16:56:27.603605+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:27.603651+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:27.603680+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:28.019636+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:29.244481+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:29.836432+00:00", "trade", 9.5763, 10.0]
["2026-09-23T16:56:29.837448+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:29.897566+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:30.002952+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:30.158963+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:32.631915+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:33.552200+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:33.552205+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:33.552922+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:33.885494+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:34.340413+00:00", "trade", 9.5921, 1.0]
["2026-09-23T16:56:34.884374+00:00", "trade", 9.592, 1.0]
["2026-09-23T16:56:38.755246+00:00", "trade", 9.575, 2.0]
["2026-09-23T16:56:38.755336+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:38.755341+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:39.170379+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:39.523053+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:39.523625+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:39.564116+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:39.575824+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:39.575890+00:00", "trade", 9.575, 100.0]
["2026-09-23T16:56:39.575979+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:39.651384+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:39.651489+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:40.007080+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:40.007141+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:40.115524+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:40.115569+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:42.516023+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:42.516128+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:43.740533+00:00", "trade", 9.577, 15.0]
["2026-09-23T16:56:43.741751+00:00", "trade", 9.575, 4.0]
["2026-09-23T16:56:44.387518+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:44.387583+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:44.387588+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:44.474382+00:00", "trade", 9.58, 30.0]
["2026-09-23T16:56:44.474388+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:56:44.474389+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:44.474391+00:00", "trade", 9.58, 1000.0]
["2026-09-23T16:56:44.474391+00:00", "trade", 9.58, 15.0]
["2026-09-23T16:56:44.474449+00:00", "trade", 9.58, 93.0]
["2026-09-23T16:56:44.474480+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:44.474488+00:00", "trade", 9.58, 7.0]
["2026-09-23T16:56:44.474489+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:44.474489+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:44.474623+00:00", "trade", 9.58, 200.0]
["2026-09-23T16:56:44.474625+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:44.474626+00:00", "trade", 9.58, 217.0]
["2026-09-23T16:56:44.474629+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:56:44.474629+00:00", "trade", 9.58, 1.0]
["2026-09-23T16:56:44.474632+00:00", "trade", 9.58, 15.0]
["2026-09-23T16:56:44.474655+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:56:44.474680+00:00", "trade", 9.58, 15.0]
["2026-09-23T16:56:44.474921+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:56:44.474921+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:56:44.474931+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:56:44.474951+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:56:44.474984+00:00", "trade", 9.58, 70.0]
["2026-09-23T16:56:44.475021+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:56:44.475076+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:44.475106+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:44.475111+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:44.475397+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:44.475397+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:44.475531+00:00", "trade", 9.585, 9.0]
["2026-09-23T16:56:44.475552+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:44.475637+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:44.475814+00:00", "trade", 9.585, 168.0]
["2026-09-23T16:56:44.475873+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:44.475873+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:44.476118+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:44.476514+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:44.487921+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:44.488839+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:44.499083+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:44.504762+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:44.580843+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:45.126116+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:45.129128+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:45.672216+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:45.904143+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:45.904980+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:45.905436+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:46.147848+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:46.272845+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:46.272901+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:46.273342+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:46.280048+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:56:46.280138+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:46.440885+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:46.440891+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:46.441016+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:46.441422+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:46.441539+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:56:46.441542+00:00", "trade", 9.585, 26.0]
["2026-09-23T16:56:46.441578+00:00", "trade", 9.585, 74.0]
["2026-09-23T16:56:46.441752+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:46.442404+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:46.470080+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:46.470762+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:46.621599+00:00", "trade", 9.585, 109.0]
["2026-09-23T16:56:46.622717+00:00", "trade", 9.585, 1.0]
["2026-09-23T16:56:46.701606+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:47.076438+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:47.076879+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:47.076879+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:48.771598+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:48.771724+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:48.772065+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:48.789837+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:48.850211+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:48.850456+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:48.850867+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:51.058918+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:51.059840+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:51.062181+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:51.321197+00:00", "trade", 9.591, 1.0]
["2026-09-23T16:56:51.322621+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:51.323057+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:51.325337+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:51.923074+00:00", "trade", 9.5909, 1.0]
["2026-09-23T16:56:52.108311+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:53.035202+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:53.201122+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:53.201754+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:53.202190+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:54.537639+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:54.537664+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:54.537664+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:54.538105+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:54.538145+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:54.540466+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:54.609525+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:55.125699+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:55.552500+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:56:59.476662+00:00", "trade", 9.59, 2500.0]
["2026-09-23T16:56:59.477777+00:00", "trade", 9.585, 2.0]
["2026-09-23T16:57:00.002983+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:00.012946+00:00", "trade", 9.5905, 5.0]
["2026-09-23T16:57:02.011513+00:00", "trade", 9.5901, 1.0]
["2026-09-23T16:57:02.066551+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:02.648075+00:00", "trade", 9.585, 46.0]
["2026-09-23T16:57:02.651463+00:00", "trade", 9.585, 15.0]
["2026-09-23T16:57:04.867248+00:00", "trade", 9.58, 1.0]
["2026-09-23T16:57:04.952234+00:00", "trade", 9.5851, 204.0]
["2026-09-23T16:57:05.004298+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:07.733650+00:00", "trade", 9.587, 17.0]
["2026-09-23T16:57:08.023420+00:00", "trade", 9.585, 1500.0]
["2026-09-23T16:57:08.024367+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:08.581348+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:08.773953+00:00", "trade", 9.5869, 20.0]
["2026-09-23T16:57:10.854191+00:00", "trade", 9.5894, 5.0]
["2026-09-23T16:57:11.600537+00:00", "trade", 9.585, 109.0]
["2026-09-23T16:57:12.044076+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:13.053846+00:00", "trade", 9.6113, 100.0]
["2026-09-23T16:57:13.394581+00:00", "trade", 9.5894, 1.0]
["2026-09-23T16:57:13.519841+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:57:13.519854+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:13.519994+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:13.520435+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:13.520475+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:13.520551+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:13.521152+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:13.521593+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:13.707290+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:13.707355+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:13.708862+00:00", "trade", 9.585, 4.0]
["2026-09-23T16:57:13.863439+00:00", "trade", 9.5894, 100.0]
["2026-09-23T16:57:14.849138+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:14.945122+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:15.012672+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:17.463356+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:17.635014+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:20.682469+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:20.683546+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:20.685200+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:20.685747+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:20.686128+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:20.693320+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:20.767947+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:20.942778+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:20.942889+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:21.152414+00:00", "trade", 9.5894, 1.0]
["2026-09-23T16:57:21.156673+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:21.157409+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:21.229381+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:21.290566+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:22.019256+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:23.296812+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:23.297432+00:00", "trade", 9.585, 96.0]
["2026-09-23T16:57:23.297529+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:23.795639+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:23.798496+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:23.798972+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:25.453275+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:25.453290+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:25.455981+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:25.457074+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:25.457079+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:26.338063+00:00", "trade", 9.582, 39.0]
["2026-09-23T16:57:26.338102+00:00", "trade", 9.582, 20.0]
["2026-09-23T16:57:26.338161+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:26.338392+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:26.339079+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:26.339119+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:26.521042+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:26.757700+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:26.758256+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:26.758697+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:26.968286+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:26.968322+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:26.968682+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:26.968727+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:26.968767+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:26.968838+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:27.057532+00:00", "trade", 9.5852, 16.0]
["2026-09-23T16:57:27.256858+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:27.454123+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:27.525996+00:00", "trade", 9.585, 3.0]
["2026-09-23T16:57:27.527716+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:57:27.527818+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:27.528465+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:27.528695+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:27.528906+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:27.605182+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:27.605233+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:27.608771+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:27.727840+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:27.727910+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:28.183364+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:28.583286+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:28.584754+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:28.634493+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:28.634598+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:28.634668+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:28.635134+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:28.753825+00:00", "trade", 9.585, 2.0]
["2026-09-23T16:57:29.194691+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:29.844792+00:00", "trade", 9.5852, 10.0]
["2026-09-23T16:57:30.003005+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:30.147479+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:32.190543+00:00", "trade", 9.5853, 100.0]
["2026-09-23T16:57:33.533973+00:00", "trade", 9.611, 100.0]
["2026-09-23T16:57:34.025000+00:00", "trade", 9.585, 1.0]
["2026-09-23T16:57:34.026062+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:34.026074+00:00", "trade", 9.585, 2.0]
["2026-09-23T16:57:34.026187+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:34.026538+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:34.126270+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:34.143256+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:34.592194+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:34.725999+00:00", "trade", 9.5893, 2.0]
["2026-09-23T16:57:35.981937+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:36.035184+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:36.035405+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:36.035466+00:00", "trade", 9.58, 104.0]
["2026-09-23T16:57:36.035529+00:00", "trade", 9.58, 53.0]
["2026-09-23T16:57:36.036046+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:36.037685+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:36.040266+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:36.190980+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:36.191035+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:36.192824+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:42.854667+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:42.854682+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:42.854732+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:43.778231+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:43.781072+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:44.236290+00:00", "trade", 9.58, 15.0]
["2026-09-23T16:57:44.236381+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:44.236431+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:44.364631+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:44.384338+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:57:44.598824+00:00", "trade", 9.58, 200.0]
["2026-09-23T16:57:44.598836+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:57:44.598836+00:00", "trade", 9.58, 3.0]
["2026-09-23T16:57:44.598876+00:00", "trade", 9.58, 400.0]
["2026-09-23T16:57:44.598879+00:00", "trade", 9.58, 2.0]
["2026-09-23T16:57:44.598879+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:57:44.598909+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:57:44.598917+00:00", "trade", 9.58, 10.0]
["2026-09-23T16:57:44.598924+00:00", "trade", 9.58, 63.0]
["2026-09-23T16:57:44.598926+00:00", "trade", 9.58, 2.0]
["2026-09-23T16:57:44.598929+00:00", "trade", 9.58, 5.0]
["2026-09-23T16:57:44.598939+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:57:44.598939+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:57:44.598944+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:57:44.598954+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:57:44.599014+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:57:44.599020+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:57:44.599050+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:57:44.599130+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:57:44.599135+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:57:44.599335+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:44.599736+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:44.599776+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:44.599816+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:44.599856+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:44.600017+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:44.600137+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:44.601025+00:00", "trade", 9.58, 153.0]
["2026-09-23T16:57:44.602159+00:00", "trade", 9.575, 11.0]
["2026-09-23T16:57:44.602321+00:00", "trade", 9.57, 5.0]
["2026-09-23T16:57:44.602678+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:44.603229+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:44.604382+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:44.604578+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:44.636907+00:00", "trade", 9.58, 3.0]
["2026-09-23T16:57:44.704180+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:44.712294+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:44.882098+00:00", "trade", 9.5889, 1.0]
["2026-09-23T16:57:45.960630+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:45.960676+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:47.353898+00:00", "trade", 9.5823, 2.0]
["2026-09-23T16:57:48.842987+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:49.850896+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:49.850951+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:49.850971+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:49.850996+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:50.038268+00:00", "trade", 9.6094, 11.0]
["2026-09-23T16:57:50.038362+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:50.083895+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:50.083961+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:50.083966+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:51.136921+00:00", "trade", 9.5889, 1.0]
["2026-09-23T16:57:51.137032+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:51.137092+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:51.737589+00:00", "trade", 9.575, 500.0]
["2026-09-23T16:57:51.737682+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:51.737687+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:51.737747+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:51.738720+00:00", "trade", 9.575, 173.0]
["2026-09-23T16:57:51.963670+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:53.519864+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:54.288619+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:55.687514+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:56.642919+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:57.120592+00:00", "trade", 9.575, 100.0]
["2026-09-23T16:57:57.120686+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:57.120691+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:57.377683+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:57.377778+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:57.398502+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:57.701108+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:57.701499+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:57.979225+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:58.432303+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:57:59.036276+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:58:00.003027+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:58:00.003127+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:58:00.004235+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:58:00.545659+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:58:04.034473+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:58:04.038513+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:58:04.068860+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:58:04.113181+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:58:04.113186+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:58:04.934325+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:58:04.934335+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:58:04.934343+00:00", "trade", 9.57, 45.0]
["2026-09-23T16:58:04.934395+00:00", "trade", 9.57, 103.0]
["2026-09-23T16:58:04.934446+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:58:04.934533+00:00", "trade", 9.57, 21.0]
["2026-09-23T16:58:04.935630+00:00", "trade", 9.57, 11.0]
["2026-09-23T16:58:05.227308+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:58:05.903701+00:00", "trade", 9.6074, 8.0]
["2026-09-23T16:58:06.525538+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:58:06.525539+00:00", "trade", 9.57, 298.0]
["2026-09-23T16:58:06.525542+00:00", "trade", 9.57, 200.0]
["2026-09-23T16:58:06.525551+00:00", "trade", 9.57, 105.0]
["2026-09-23T16:58:06.525581+00:00", "trade", 9.57, 4146.0]
["2026-09-23T16:58:06.525581+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:58:06.525583+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:58:06.525623+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:58:06.525629+00:00", "trade", 9.57, 62.0]
["2026-09-23T16:58:06.525633+00:00", "trade", 9.57, 6.0]
["2026-09-23T16:58:06.525641+00:00", "trade", 9.57, 6.0]
["2026-09-23T16:58:06.525647+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:58:06.525683+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:58:06.525724+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:58:06.525819+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:58:06.525819+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:58:06.525822+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:58:06.525829+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:58:06.525879+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:58:06.525899+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:58:06.526029+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:58:06.526039+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:58:06.526185+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:58:06.526207+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:58:06.526210+00:00", "trade", 9.57, 300.0]
["2026-09-23T16:58:06.526246+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:58:06.526246+00:00", "trade", 9.57, 198.0]
["2026-09-23T16:58:06.526261+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:58:06.526275+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:06.526285+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:06.526303+00:00", "trade", 9.57, 57.0]
["2026-09-23T16:58:06.526325+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:06.526616+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:06.526651+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:06.526741+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:06.526811+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:06.526996+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:06.529142+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:06.530465+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:06.537416+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:06.537456+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:06.537577+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:58:06.537582+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:06.537583+00:00", "trade", 9.56, 200.0]
["2026-09-23T16:58:06.537583+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:58:06.537586+00:00", "trade", 9.56, 200.0]
["2026-09-23T16:58:06.537586+00:00", "trade", 9.56, 300.0]
["2026-09-23T16:58:06.537622+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:58:06.537637+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:58:06.537637+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:58:06.537643+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:58:06.537667+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:58:06.537672+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:58:06.537677+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:58:06.537682+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:58:06.537722+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:58:06.537732+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:58:06.537747+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:58:06.537873+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:58:06.537983+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.538343+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.538379+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.538865+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.539095+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.539150+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.543245+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.543897+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.550435+00:00", "trade", 9.55, 3.0]
["2026-09-23T16:58:06.550522+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.550542+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.551505+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.551569+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:58:06.552056+00:00", "trade", 9.55, 312.0]
["2026-09-23T16:58:06.552748+00:00", "trade", 9.555, 200.0]
["2026-09-23T16:58:06.552784+00:00", "trade", 9.555, 742.0]
["2026-09-23T16:58:06.553174+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.553224+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.553406+00:00", "trade", 9.55, 300.0]
["2026-09-23T16:58:06.553409+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.553410+00:00", "trade", 9.55, 10.0]
["2026-09-23T16:58:06.553410+00:00", "trade", 9.55, 20.0]
["2026-09-23T16:58:06.553413+00:00", "trade", 9.55, 170.0]
["2026-09-23T16:58:06.553413+00:00", "trade", 9.55, 200.0]
["2026-09-23T16:58:06.553415+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:58:06.553475+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.553580+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.553790+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.553790+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.553845+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.553909+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:58:06.553909+00:00", "trade", 9.55, 300.0]
["2026-09-23T16:58:06.554342+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.554387+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.554387+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.554417+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.554512+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.554907+00:00", "trade", 9.55, 193.0]
["2026-09-23T16:58:06.555539+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.558558+00:00", "trade", 9.55, 1007.0]
["2026-09-23T16:58:06.564345+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.815366+00:00", "trade", 9.5801, 1.0]
["2026-09-23T16:58:06.857376+00:00", "trade", 9.555, 11.0]
["2026-09-23T16:58:07.061911+00:00", "trade", 9.5651, 10.0]
["2026-09-23T16:58:07.599131+00:00", "trade", 9.555, 2.0]
["2026-09-23T16:58:07.927716+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:08.046794+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:08.183600+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:08.211767+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:08.391224+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:09.102437+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:09.217416+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:10.034135+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:10.034190+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:10.035122+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:10.488090+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:10.488255+00:00", "trade", 9.55, 8.0]
["2026-09-23T16:58:10.488787+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:10.489108+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:10.881540+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:58:11.152487+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:11.704253+00:00", "trade", 9.555, 100.0]
["2026-09-23T16:58:12.520201+00:00", "trade", 9.55, 11.0]
["2026-09-23T16:58:12.520343+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:12.520345+00:00", "trade", 9.55, 519.0]
["2026-09-23T16:58:12.520345+00:00", "trade", 9.55, 500.0]
["2026-09-23T16:58:12.520354+00:00", "trade", 9.55, 3.0]
["2026-09-23T16:58:12.520661+00:00", "trade", 9.55, 1.0]
["2026-09-23T16:58:12.520684+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:58:12.520729+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:58:12.520734+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:58:12.520752+00:00", "trade", 9.55, 4.0]
["2026-09-23T16:58:12.520754+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:58:12.520754+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:12.520809+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:12.520879+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:12.520920+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:12.520964+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:12.521385+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:12.521391+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:12.521506+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:12.521506+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:12.521651+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:12.521758+00:00", "trade", 9.54, 18.0]
["2026-09-23T16:58:12.521761+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:12.521813+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:58:12.521834+00:00", "trade", 9.54, 182.0]
["2026-09-23T16:58:12.521837+00:00", "trade", 9.54, 200.0]
["2026-09-23T16:58:12.521837+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:12.521843+00:00", "trade", 9.54, 500.0]
["2026-09-23T16:58:12.521843+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:58:12.521846+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:58:12.521846+00:00", "trade", 9.54, 200.0]
["2026-09-23T16:58:12.521957+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:12.522128+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:58:12.522128+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:58:12.522132+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:58:12.522132+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:12.522135+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:58:12.522140+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:58:12.522182+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:12.522273+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:12.522283+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:12.522309+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:58:12.522309+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:58:12.522312+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:58:12.522343+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:12.522348+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:12.522348+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:12.522358+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:58:12.522378+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:58:12.522388+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:58:12.522393+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:58:12.522433+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:58:12.522483+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:58:12.522543+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:12.522633+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:12.522759+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:12.522814+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:12.522854+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:12.522934+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:12.522999+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:12.523049+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:12.523095+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:12.523105+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:12.523170+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:12.523611+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:12.524914+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:12.529415+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:12.529490+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:12.529891+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:12.530184+00:00", "trade", 9.535, 6.0]
["2026-09-23T16:58:12.530221+00:00", "trade", 9.535, 1.0]
["2026-09-23T16:58:12.530278+00:00", "trade", 9.54, 1600.0]
["2026-09-23T16:58:12.530690+00:00", "trade", 9.535, 126.0]
["2026-09-23T16:58:12.530720+00:00", "trade", 9.535, 300.0]
["2026-09-23T16:58:12.530893+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:12.531357+00:00", "trade", 9.535, 2200.0]
["2026-09-23T16:58:12.531387+00:00", "trade", 9.535, 126.0]
["2026-09-23T16:58:12.532184+00:00", "trade", 9.535, 2847.0]
["2026-09-23T16:58:12.543503+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:12.554810+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:12.617590+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:12.874837+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:13.214480+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:13.385853+00:00", "trade", 9.53, 1.0]
["2026-09-23T16:58:13.385913+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:13.386530+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:13.386891+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:13.464636+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:13.464641+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:13.544140+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:13.573590+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:13.574071+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:15.401947+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:15.403346+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:15.480379+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:15.480384+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:19.091704+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:58:19.091707+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:58:19.091741+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:58:19.091741+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:19.091743+00:00", "trade", 9.53, 300.0]
["2026-09-23T16:58:19.091747+00:00", "trade", 9.53, 200.0]
["2026-09-23T16:58:19.091771+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:19.091777+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:58:19.091801+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:58:19.091840+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:58:19.091856+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:58:19.091866+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:58:19.091901+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:58:19.091906+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:58:19.091966+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:58:19.091966+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:58:19.091971+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.091972+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:58:19.091986+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.092021+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.092046+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.092068+00:00", "trade", 9.53, 20.0]
["2026-09-23T16:58:19.092111+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.092708+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.092708+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.092713+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.092713+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.092748+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.092828+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.092868+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.092953+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.092993+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.093209+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.093662+00:00", "trade", 9.53, 11.0]
["2026-09-23T16:58:19.094071+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.094442+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:58:19.094457+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:58:19.094512+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:58:19.094522+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:58:19.094527+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:58:19.094617+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:58:19.095008+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:58:19.095013+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:58:19.095019+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:58:19.095024+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:58:19.095030+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:58:19.095033+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:58:19.095033+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:58:19.095038+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:58:19.095048+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:58:19.095090+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:58:19.095099+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:58:19.095104+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:58:19.095105+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:58:19.095224+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:58:19.095244+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:58:19.095264+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:58:19.095289+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:58:19.095316+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:58:19.095389+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.095504+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.095512+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:58:19.095512+00:00", "trade", 9.52, 300.0]
["2026-09-23T16:58:19.095514+00:00", "trade", 9.52, 15.0]
["2026-09-23T16:58:19.095572+00:00", "trade", 9.515, 1.0]
["2026-09-23T16:58:19.095585+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.095630+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.095665+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.095770+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.095775+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.095785+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.095797+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:58:19.095803+00:00", "trade", 9.52, 21.0]
["2026-09-23T16:58:19.095806+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:58:19.095809+00:00", "trade", 9.52, 41.0]
["2026-09-23T16:58:19.095815+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:58:19.095815+00:00", "trade", 9.52, 53.0]
["2026-09-23T16:58:19.095825+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.095865+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.095870+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.096071+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.096071+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.096071+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.096071+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.096186+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.096191+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.096427+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.096442+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.096507+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.096707+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.096828+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.096908+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.097309+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.097589+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.097815+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.098146+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.104575+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:58:19.104575+00:00", "trade", 9.52, 41.0]
["2026-09-23T16:58:19.104636+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.104691+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.104861+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:58:19.105468+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.105513+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.105699+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.105699+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.106190+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.108268+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:58:19.108325+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.108871+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.108871+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.108912+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.109032+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.111603+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.119749+00:00", "trade", 9.5205, 55.0]
["2026-09-23T16:58:19.168077+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.441303+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.562942+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.563473+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:19.696754+00:00", "trade", 9.569, 10.0]
["2026-09-23T16:58:20.095435+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:20.095480+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:21.108922+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:21.109849+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:21.110150+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:21.110305+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:21.583642+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:24.120783+00:00", "trade", 9.525, 105.0]
["2026-09-23T16:58:24.122076+00:00", "trade", 9.525, 130.0]
["2026-09-23T16:58:24.122275+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:24.122300+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:24.123423+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:24.124701+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:24.128906+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:24.128931+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:24.130836+00:00", "trade", 9.525, 126.0]
["2026-09-23T16:58:25.591447+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:25.592540+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:26.214471+00:00", "trade", 9.5877, 100.0]
["2026-09-23T16:58:28.247896+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:28.907551+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:28.909335+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:28.909456+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:29.520204+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:30.003044+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:30.004182+00:00", "trade", 9.525, 60.0]
["2026-09-23T16:58:30.778811+00:00", "trade", 9.5655, 1.0]
["2026-09-23T16:58:30.849829+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:30.849910+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:30.849970+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:31.438105+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:31.438155+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:31.526179+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:33.252694+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:35.608131+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:37.797282+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:38.374941+00:00", "trade", 9.525, 200.0]
["2026-09-23T16:58:38.375854+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:38.634625+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:38.634648+00:00", "trade", 9.525, 126.0]
["2026-09-23T16:58:38.634726+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:58:38.634730+00:00", "trade", 9.53, 2.0]
["2026-09-23T16:58:38.634730+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:58:38.634736+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:58:38.634736+00:00", "trade", 9.53, 4.0]
["2026-09-23T16:58:38.634736+00:00", "trade", 9.53, 200.0]
["2026-09-23T16:58:38.634739+00:00", "trade", 9.53, 14.0]
["2026-09-23T16:58:38.634741+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:58:38.634742+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:58:38.634745+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:58:38.634745+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:58:38.634748+00:00", "trade", 9.53, 900.0]
["2026-09-23T16:58:38.634751+00:00", "trade", 9.53, 300.0]
["2026-09-23T16:58:38.634751+00:00", "trade", 9.53, 300.0]
["2026-09-23T16:58:38.634753+00:00", "trade", 9.53, 40.0]
["2026-09-23T16:58:38.634753+00:00", "trade", 9.53, 14.0]
["2026-09-23T16:58:38.634757+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:58:38.634757+00:00", "trade", 9.53, 102.0]
["2026-09-23T16:58:38.634766+00:00", "trade", 9.53, 202.0]
["2026-09-23T16:58:38.634775+00:00", "trade", 9.53, 102.0]
["2026-09-23T16:58:38.634781+00:00", "trade", 9.53, 78.0]
["2026-09-23T16:58:38.634793+00:00", "trade", 9.53, 102.0]
["2026-09-23T16:58:38.634821+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:58:38.634871+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:58:38.634871+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:58:38.634874+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:58:38.634941+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:58:38.634986+00:00", "trade", 9.53, 15.0]
["2026-09-23T16:58:38.634986+00:00", "trade", 9.53, 21.0]
["2026-09-23T16:58:38.634992+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:58:38.634992+00:00", "trade", 9.53, 25.0]
["2026-09-23T16:58:38.634997+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:58:38.634997+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:58:38.635000+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:58:38.635000+00:00", "trade", 9.53, 400.0]
["2026-09-23T16:58:38.635036+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:58:38.635046+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:58:38.635061+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635069+00:00", "trade", 9.53, 8.0]
["2026-09-23T16:58:38.635101+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635207+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635277+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635277+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635280+00:00", "trade", 9.53, 65.0]
["2026-09-23T16:58:38.635322+00:00", "trade", 9.53, 600.0]
["2026-09-23T16:58:38.635322+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:58:38.635442+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635447+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635452+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635467+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635472+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635472+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635477+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635497+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635537+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635613+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635618+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635618+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635693+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635693+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635738+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635738+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635778+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635778+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635818+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635858+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.635884+00:00", "trade", 9.535, 137.0]
["2026-09-23T16:58:38.635898+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.636009+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.636124+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.636144+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.636775+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.645165+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.651615+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:58:38.651691+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.651721+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.651751+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.652783+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.652819+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.652819+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.655043+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:58:38.655064+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.655660+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.655660+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.655665+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.655665+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.655706+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.655746+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.656147+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.656187+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.659424+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:58:38.689147+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:58:38.689583+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:58:38.689583+00:00", "trade", 9.54, 80.0]
["2026-09-23T16:58:38.689586+00:00", "trade", 9.54, 20.0]
["2026-09-23T16:58:38.689592+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:58:38.689598+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:58:38.689601+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:58:38.689604+00:00", "trade", 9.54, 200.0]
["2026-09-23T16:58:38.689607+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:58:38.689607+00:00", "trade", 9.54, 300.0]
["2026-09-23T16:58:38.689634+00:00", "trade", 9.535, 78.0]
["2026-09-23T16:58:38.689661+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:58:38.689662+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:58:38.689711+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:58:38.689716+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:58:38.689722+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:58:38.689762+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:58:38.689762+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:58:38.689827+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:58:38.689848+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:58:38.689851+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:58:38.689907+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:58:38.689912+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:58:38.689942+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.690112+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.690218+00:00", "trade", 9.54, 35.0]
["2026-09-23T16:58:38.690273+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.690273+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.690273+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.690353+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.690358+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.690468+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.690468+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.690468+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.690513+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.690513+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.690518+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.690558+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.690558+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.690558+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.690558+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.690593+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.690634+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.690639+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.690759+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.690954+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.691155+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.691195+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.691230+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.691502+00:00", "trade", 9.54, 126.0]
["2026-09-23T16:58:38.700357+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.701239+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.722444+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:38.907373+00:00", "trade", 9.545, 300.0]
["2026-09-23T16:58:38.910528+00:00", "trade", 9.545, 201.0]
["2026-09-23T16:58:38.911549+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:39.279230+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:39.690599+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:39.713609+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:39.713809+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:39.713809+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:39.717147+00:00", "trade", 9.545, 300.0]
["2026-09-23T16:58:39.774589+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:40.548000+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:40.548486+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:40.715093+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:40.715093+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:41.032102+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:41.440529+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:41.719039+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:58:41.719042+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:58:41.719048+00:00", "trade", 9.55, 16.0]
["2026-09-23T16:58:41.719054+00:00", "trade", 9.545, 100.0]
["2026-09-23T16:58:41.719061+00:00", "trade", 9.55, 41.0]
["2026-09-23T16:58:41.719061+00:00", "trade", 9.55, 6.0]
["2026-09-23T16:58:41.719061+00:00", "trade", 9.55, 6.0]
["2026-09-23T16:58:41.719061+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:58:41.719061+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:58:41.719067+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:58:41.719067+00:00", "trade", 9.55, 18.0]
["2026-09-23T16:58:41.719067+00:00", "trade", 9.55, 11.0]
["2026-09-23T16:58:41.719069+00:00", "trade", 9.55, 279.0]
["2026-09-23T16:58:41.719073+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:58:41.719073+00:00", "trade", 9.55, 200.0]
["2026-09-23T16:58:41.719111+00:00", "trade", 9.55, 80.0]
["2026-09-23T16:58:41.719111+00:00", "trade", 9.55, 20.0]
["2026-09-23T16:58:41.719298+00:00", "trade", 9.55, 20.0]
["2026-09-23T16:58:41.719302+00:00", "trade", 9.55, 3.0]
["2026-09-23T16:58:41.719307+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:58:41.719448+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:58:41.719453+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:58:41.719453+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:58:41.719538+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:58:41.719589+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:58:41.719614+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.719644+00:00", "trade", 9.55, 11.0]
["2026-09-23T16:58:41.719659+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.719689+00:00", "trade", 9.55, 2.0]
["2026-09-23T16:58:41.719704+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.719704+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.719749+00:00", "trade", 9.55, 69.0]
["2026-09-23T16:58:41.719755+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.719755+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.719759+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.719759+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.719815+00:00", "trade", 9.55, 71.0]
["2026-09-23T16:58:41.719819+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.719884+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.719899+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.719969+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.719975+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.720100+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.720140+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.720140+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.720180+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.720180+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.720180+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.720215+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.720421+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.720576+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.720576+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.720661+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.720741+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.721378+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.722180+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.727102+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.727502+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.732409+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.735125+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:58:41.735707+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.735787+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.736183+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.767628+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.768104+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:41.826704+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:42.531687+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:42.535095+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:42.537270+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:42.541435+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:42.686405+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:43.019888+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:58:43.019927+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:58:43.019931+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:58:43.019934+00:00", "trade", 9.56, 20.0]
["2026-09-23T16:58:43.019934+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:58:43.019936+00:00", "trade", 9.56, 300.0]
["2026-09-23T16:58:43.019939+00:00", "trade", 9.56, 200.0]
["2026-09-23T16:58:43.019949+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:58:43.019984+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:58:43.019987+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:58:43.019987+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:58:43.020010+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:58:43.020010+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:58:43.020019+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:58:43.020099+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:58:43.020124+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:58:43.020190+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:58:43.020405+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:43.020565+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:43.020565+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:43.020600+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:43.020676+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:43.020726+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:43.020801+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:43.020806+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:43.020921+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:43.022069+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:43.023001+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:43.023362+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:43.025442+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:43.043232+00:00", "trade", 9.565, 100.0]
["2026-09-23T16:58:43.049668+00:00", "trade", 9.565, 100.0]
["2026-09-23T16:58:43.050152+00:00", "trade", 9.565, 126.0]
["2026-09-23T16:58:43.050173+00:00", "trade", 9.565, 100.0]
["2026-09-23T16:58:43.050236+00:00", "trade", 9.565, 100.0]
["2026-09-23T16:58:43.050371+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:43.054257+00:00", "trade", 9.565, 100.0]
["2026-09-23T16:58:43.060335+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:43.092652+00:00", "trade", 9.5625, 82.0]
["2026-09-23T16:58:43.120954+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:43.120954+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:43.121871+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:44.050814+00:00", "trade", 9.565, 2.0]
["2026-09-23T16:58:44.478272+00:00", "trade", 9.5516, 21.0]
["2026-09-23T16:58:44.478339+00:00", "trade", 9.5514, 21.0]
["2026-09-23T16:58:47.527995+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:47.528050+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:47.528055+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:49.070314+00:00", "trade", 9.565, 5.0]
["2026-09-23T16:58:49.070812+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:50.346740+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:50.347612+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:50.353656+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:50.358528+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:51.073939+00:00", "trade", 9.5811, 1.0]
["2026-09-23T16:58:52.056837+00:00", "trade", 9.565, 100.0]
["2026-09-23T16:58:52.056840+00:00", "trade", 9.565, 100.0]
["2026-09-23T16:58:52.057191+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:52.058178+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:52.058619+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:52.792141+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:53.333619+00:00", "trade", 9.5811, 5.0]
["2026-09-23T16:58:55.784007+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:55.784062+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:55.784669+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:55.785832+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:58:58.289970+00:00", "trade", 9.5585, 1.0]
["2026-09-23T16:59:00.003075+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:00.057938+00:00", "trade", 9.565, 104.0]
["2026-09-23T16:59:00.059823+00:00", "trade", 9.5559, 3.0]
["2026-09-23T16:59:00.059860+00:00", "trade", 9.5559, 14.0]
["2026-09-23T16:59:00.690963+00:00", "trade", 9.5601, 61.0]
["2026-09-23T16:59:01.149371+00:00", "trade", 9.565, 100.0]
["2026-09-23T16:59:01.149509+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:01.149574+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:01.150176+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:01.150617+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:01.152256+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:01.152697+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:03.015501+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.174801+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.375248+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.375313+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.376245+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.377919+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.377989+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.378014+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.378811+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.387267+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.432274+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.532612+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:05.662171+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:05.662352+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:05.662522+00:00", "quote", 9.56, 9.58]
["2026-09-23T16:59:05.663003+00:00", "quote", 9.56, 9.58]
["2026-09-23T16:59:05.663003+00:00", "quote", 9.56, 9.58]
["2026-09-23T16:59:05.663008+00:00", "quote", 9.56, 9.58]
["2026-09-23T16:59:05.663010+00:00", "trade", 9.57, 140.0]
["2026-09-23T16:59:05.663043+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:05.663299+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:05.663484+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:05.663484+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:05.663559+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:05.664006+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:05.664041+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:05.664522+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:05.666231+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:05.667163+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:06.294366+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:06.294426+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:06.680972+00:00", "trade", 9.5453, 7.0]
["2026-09-23T16:59:06.682375+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:08.194950+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:08.195045+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:08.416663+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:08.416858+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:08.417375+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:12.047200+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:12.047436+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:12.612808+00:00", "trade", 9.538, 135.0]
["2026-09-23T16:59:13.096332+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:13.282124+00:00", "trade", 9.565, 1.0]
["2026-09-23T16:59:13.282298+00:00", "trade", 9.565, 62.0]
["2026-09-23T16:59:13.282328+00:00", "trade", 9.565, 20.0]
["2026-09-23T16:59:13.282360+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:13.283172+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:13.283292+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:13.283678+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:13.283758+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:13.283799+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:13.284159+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:13.284240+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:13.284280+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:13.475420+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:13.475480+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:13.663804+00:00", "trade", 9.5381, 16.0]
["2026-09-23T16:59:13.665031+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:13.665091+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:13.665201+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:13.665215+00:00", "trade", 9.57, 2.0]
["2026-09-23T16:59:13.665251+00:00", "trade", 9.57, 5.0]
["2026-09-23T16:59:13.665260+00:00", "trade", 9.57, 1.0]
["2026-09-23T16:59:13.665282+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:59:13.665312+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:59:13.665312+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:59:13.665320+00:00", "trade", 9.57, 1.0]
["2026-09-23T16:59:13.665323+00:00", "trade", 9.57, 30.0]
["2026-09-23T16:59:13.665392+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:59:13.665432+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:59:13.665452+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:59:13.665457+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:59:13.665467+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:59:13.665602+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:13.665678+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:13.665683+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:13.665963+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:13.666204+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:13.666444+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:13.666485+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:13.666525+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:13.666805+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:13.667923+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:13.670283+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:13.670725+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:13.675887+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:13.679846+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:13.698255+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:14.730467+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:15.513080+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:15.513406+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:15.513466+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:15.515691+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:15.517561+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:15.520748+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:15.530792+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:16.234269+00:00", "trade", 9.5382, 10.0]
["2026-09-23T16:59:17.059762+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:17.060368+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:17.060509+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:17.060985+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:17.061426+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:17.637232+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:17.638134+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:18.722274+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:19.114727+00:00", "trade", 9.5474, 16.0]
["2026-09-23T16:59:19.114824+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:19.115816+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:19.215453+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:19.627594+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:19.628582+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:19.629499+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:19.629980+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:20.036156+00:00", "trade", 9.5583, 1.0]
["2026-09-23T16:59:20.653742+00:00", "trade", 9.5806, 1.0]
["2026-09-23T16:59:21.465224+00:00", "trade", 9.575, 51.0]
["2026-09-23T16:59:21.465424+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:21.473308+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:21.473442+00:00", "trade", 9.57, 5.0]
["2026-09-23T16:59:21.473498+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:21.473659+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:21.624738+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:21.624803+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:22.289880+00:00", "trade", 9.5714, 33.0]
["2026-09-23T16:59:22.592282+00:00", "trade", 9.57, 1.0]
["2026-09-23T16:59:27.275610+00:00", "trade", 9.575, 51.0]
["2026-09-23T16:59:27.275705+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:27.362256+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:27.544065+00:00", "trade", 9.5473, 17.0]
["2026-09-23T16:59:27.544104+00:00", "trade", 9.5473, 17.0]
["2026-09-23T16:59:30.003097+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:32.218839+00:00", "trade", 9.575, 51.0]
["2026-09-23T16:59:32.218932+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:32.342731+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:33.851477+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:59:33.851568+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:33.851639+00:00", "trade", 9.575, 100.0]
["2026-09-23T16:59:33.852485+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.852490+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:59:33.852490+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:59:33.852520+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.852538+00:00", "trade", 9.57, 65.0]
["2026-09-23T16:59:33.852591+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.852591+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.852591+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.852600+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.852616+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.852620+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.852655+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.852660+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.852696+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.852756+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.852781+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.853041+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.853119+00:00", "trade", 9.575, 65.0]
["2026-09-23T16:59:33.853262+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.853402+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.853483+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.853683+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.853683+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.854655+00:00", "trade", 9.565, 4.0]
["2026-09-23T16:59:33.854824+00:00", "trade", 9.57, 4.0]
["2026-09-23T16:59:33.855447+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.856760+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.856886+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.862056+00:00", "trade", 9.565, 100.0]
["2026-09-23T16:59:33.862243+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.862318+00:00", "trade", 9.565, 126.0]
["2026-09-23T16:59:33.862321+00:00", "trade", 9.565, 100.0]
["2026-09-23T16:59:33.862825+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.862898+00:00", "trade", 9.57, 126.0]
["2026-09-23T16:59:33.862913+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:59:33.862920+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.862985+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:59:33.862985+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.863120+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.863266+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.863511+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:59:33.863521+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.863697+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.863749+00:00", "trade", 9.56, 505.0]
["2026-09-23T16:59:33.863752+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.863807+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.863832+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.863878+00:00", "trade", 9.57, 505.0]
["2026-09-23T16:59:33.863882+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.863914+00:00", "trade", 9.5601, 100.0]
["2026-09-23T16:59:33.864128+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.864236+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:59:33.864529+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.864606+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:59:33.864810+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:33.864976+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:59:33.865000+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:59:34.055258+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:34.055528+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:34.390170+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:35.027963+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:36.901808+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:36.902585+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:36.902605+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:36.902636+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:36.903157+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:37.918083+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:37.918093+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:37.918133+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:37.918138+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:37.918684+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:37.918885+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:37.919366+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:37.919847+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:37.971299+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:38.386939+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:38.386959+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:40.874457+00:00", "trade", 9.5552, 22.0]
["2026-09-23T16:59:44.324937+00:00", "trade", 9.565, 100.0]
["2026-09-23T16:59:44.325360+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:44.325821+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:44.325931+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:44.359000+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:44.359060+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:45.924354+00:00", "trade", 9.5567, 1.0]
["2026-09-23T16:59:48.189114+00:00", "trade", 9.565, 8.0]
["2026-09-23T16:59:48.189246+00:00", "trade", 9.565, 13.0]
["2026-09-23T16:59:48.189282+00:00", "trade", 9.565, 8.0]
["2026-09-23T16:59:48.189743+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:48.191071+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:59:48.191147+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:48.196370+00:00", "trade", 9.565, 100.0]
["2026-09-23T16:59:48.196448+00:00", "trade", 9.565, 8.0]
["2026-09-23T16:59:48.196857+00:00", "trade", 9.565, 8.0]
["2026-09-23T16:59:48.196920+00:00", "trade", 9.565, 51.0]
["2026-09-23T16:59:48.196983+00:00", "trade", 9.565, 51.0]
["2026-09-23T16:59:48.197041+00:00", "trade", 9.565, 16.0]
["2026-09-23T16:59:48.197633+00:00", "trade", 9.565, 35.0]
["2026-09-23T16:59:48.198213+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:48.198610+00:00", "trade", 9.565, 126.0]
["2026-09-23T16:59:48.198622+00:00", "trade", 9.565, 112.0]
["2026-09-23T16:59:48.198854+00:00", "trade", 9.565, 126.0]
["2026-09-23T16:59:48.199191+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:48.199466+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:48.216795+00:00", "trade", 9.565, 8.0]
["2026-09-23T16:59:48.234284+00:00", "trade", 9.565, 8.0]
["2026-09-23T16:59:48.301636+00:00", "trade", 9.565, 8.0]
["2026-09-23T16:59:49.086080+00:00", "trade", 9.565, 1.0]
["2026-09-23T16:59:49.087270+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:49.087270+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:49.121205+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:49.399387+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:59:49.400450+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:50.018939+00:00", "trade", 9.565, 2.0]
["2026-09-23T16:59:50.036183+00:00", "trade", 9.565, 13.0]
["2026-09-23T16:59:50.192016+00:00", "trade", 9.565, 8.0]
["2026-09-23T16:59:50.192556+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:55.915417+00:00", "trade", 9.5794, 33.0]
["2026-09-23T16:59:56.559426+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:57.051352+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:57.051407+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:57.051468+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:57.051848+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:57.051853+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:59:57.110543+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:57.111541+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:57.353356+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:57.354323+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:58.944919+00:00", "trade", 9.565, 10.0]
["2026-09-23T16:59:58.945020+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:59.165585+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:59.332573+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:00.000989+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:00.001044+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:00.003119+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:00.253054+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:00.330657+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:00:00.331703+00:00", "trade", 9.565, 2.0]
["2026-09-23T17:00:02.690701+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:03.867871+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:00:06.527637+00:00", "trade", 9.5438, 34.0]
["2026-09-23T17:00:07.094122+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:00:07.307967+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:09.181842+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:00:10.170140+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:10.261162+00:00", "trade", 9.565, 1.0]
["2026-09-23T17:00:10.701608+00:00", "trade", 9.5647, 94.0]
["2026-09-23T17:00:13.005966+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:13.006301+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:13.006352+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:13.006452+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:13.006512+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:13.006893+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:13.007429+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:13.008151+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:13.008222+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:00:13.008326+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:13.008371+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:13.008432+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:13.008687+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:13.008687+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:13.510405+00:00", "trade", 9.5559, 1.0]
["2026-09-23T17:00:13.695355+00:00", "trade", 9.566, 16.0]
["2026-09-23T17:00:13.762015+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:14.598642+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:14.598702+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:14.618719+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:15.194790+00:00", "trade", 9.566, 1.0]
["2026-09-23T17:00:15.196035+00:00", "trade", 9.565, 2.0]
["2026-09-23T17:00:16.254744+00:00", "trade", 9.566, 10.0]
["2026-09-23T17:00:16.324546+00:00", "trade", 9.57, 41.0]
["2026-09-23T17:00:16.324610+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.325063+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:00:16.325066+00:00", "trade", 9.57, 59.0]
["2026-09-23T17:00:16.325066+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.325069+00:00", "trade", 9.57, 41.0]
["2026-09-23T17:00:16.325081+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:00:16.325081+00:00", "trade", 9.57, 126.0]
["2026-09-23T17:00:16.325102+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:00:16.325102+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:00:16.325106+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:00:16.325131+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:00:16.325139+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:00:16.325144+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:00:16.325144+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:00:16.325169+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:00:16.325182+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:00:16.325182+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:00:16.325197+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:00:16.325208+00:00", "trade", 9.57, 57.0]
["2026-09-23T17:00:16.325232+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:00:16.325252+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:00:16.325487+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.325938+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.325944+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.325969+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.325999+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.326004+00:00", "trade", 9.58, 204.0]
["2026-09-23T17:00:16.326014+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.326035+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:00:16.326284+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.327403+00:00", "trade", 9.57, 10.0]
["2026-09-23T17:00:16.327406+00:00", "trade", 9.57, 200.0]
["2026-09-23T17:00:16.327407+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.327410+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:00:16.327410+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:00:16.327412+00:00", "trade", 9.57, 184.0]
["2026-09-23T17:00:16.327477+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.327532+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.327707+00:00", "trade", 9.57, 13.0]
["2026-09-23T17:00:16.327717+00:00", "trade", 9.57, 8.0]
["2026-09-23T17:00:16.327718+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.327719+00:00", "trade", 9.57, 12.0]
["2026-09-23T17:00:16.327723+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.327878+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.327883+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.327893+00:00", "trade", 9.57, 50.0]
["2026-09-23T17:00:16.327893+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:00:16.328204+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.328284+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.328444+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.331692+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.336614+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.353225+00:00", "trade", 9.57, 63.0]
["2026-09-23T17:00:16.353228+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.353231+00:00", "trade", 9.57, 316.0]
["2026-09-23T17:00:16.353309+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.353334+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.353394+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.353634+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:00:16.353730+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:00:16.353730+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:00:16.353735+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:00:16.353750+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:00:16.353780+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.353800+00:00", "trade", 9.57, 300.0]
["2026-09-23T17:00:16.353803+00:00", "trade", 9.57, 200.0]
["2026-09-23T17:00:16.353865+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.353875+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.354080+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.354181+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.354311+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.354336+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.354376+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.354376+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.354376+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.354416+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.354421+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.354526+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.354526+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.354887+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.354927+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.355023+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.355419+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.355419+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.355659+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.358050+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.358726+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.401233+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.401864+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.431099+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.431966+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.432241+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:16.510748+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:17.033437+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:17.033959+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:17.073139+00:00", "trade", 9.57, 75.0]
["2026-09-23T17:00:17.741754+00:00", "trade", 9.565, 20.0]
["2026-09-23T17:00:18.063735+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:18.064231+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:18.064827+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:18.070035+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:00:18.079316+00:00", "trade", 9.56, 1.0]
["2026-09-23T17:00:18.079327+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:18.079376+00:00", "trade", 9.56, 1.0]
["2026-09-23T17:00:18.079380+00:00", "trade", 9.56, 1.0]
["2026-09-23T17:00:18.079380+00:00", "trade", 9.56, 55.0]
["2026-09-23T17:00:18.079442+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:18.080079+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:18.080274+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:18.080354+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:18.080374+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:18.080379+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:18.080440+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:18.080470+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:18.080555+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:18.081086+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:18.191808+00:00", "trade", 9.555, 8.0]
["2026-09-23T17:00:18.192412+00:00", "trade", 9.555, 67.0]
["2026-09-23T17:00:18.821223+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:19.442001+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:19.560869+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:19.572283+00:00", "trade", 9.555, 16.0]
["2026-09-23T17:00:19.698506+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:19.715101+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:20.310182+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:20.592675+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:20.814949+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:21.363109+00:00", "trade", 9.5537, 400.0]
["2026-09-23T17:00:22.341683+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:22.994096+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:23.351327+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:23.353532+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:23.353853+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:23.355451+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:23.356013+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:24.651351+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:25.902610+00:00", "trade", 9.5571, 26.0]
["2026-09-23T17:00:26.127431+00:00", "trade", 9.5673, 6.0]
["2026-09-23T17:00:26.130726+00:00", "trade", 9.5567, 1.0]
["2026-09-23T17:00:26.459651+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:26.477222+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:29.552067+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:29.552508+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:29.580039+00:00", "trade", 9.555, 21.0]
["2026-09-23T17:00:29.580926+00:00", "trade", 9.555, 6.0]
["2026-09-23T17:00:29.624049+00:00", "trade", 9.555, 6.0]
["2026-09-23T17:00:29.624900+00:00", "trade", 9.555, 6.0]
["2026-09-23T17:00:29.624960+00:00", "trade", 9.555, 46.0]
["2026-09-23T17:00:29.625526+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:29.627892+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:29.657939+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:29.658024+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:30.003145+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:32.013571+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:32.014022+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:33.138143+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:33.554907+00:00", "trade", 9.5667, 4.0]
["2026-09-23T17:00:35.887367+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:35.890693+00:00", "trade", 9.5542, 1.0]
["2026-09-23T17:00:35.891567+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:35.891607+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:35.892610+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:36.573673+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:00:37.028819+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:37.028859+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:37.029255+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:37.029897+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:37.033280+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:37.188509+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:37.188630+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:37.188630+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:37.189191+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:38.709365+00:00", "trade", 9.5658, 3.0]
["2026-09-23T17:00:38.808015+00:00", "trade", 9.555, 68.0]
["2026-09-23T17:00:38.885584+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:38.961725+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:38.962206+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:38.963204+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:39.281983+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:40.487649+00:00", "trade", 9.5563, 1.0]
["2026-09-23T17:00:41.083887+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:41.084338+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:41.109808+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:41.111583+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:41.111683+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:41.112044+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:41.112625+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:41.188852+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:41.188922+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:41.188952+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:41.189649+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:41.190250+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:41.329817+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:41.378739+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:41.378784+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:41.455336+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:41.456489+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:41.555529+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:41.556131+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:42.122430+00:00", "trade", 9.5533, 11.0]
["2026-09-23T17:00:42.145011+00:00", "trade", 9.5533, 1.0]
["2026-09-23T17:00:42.885305+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:42.888212+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:44.275110+00:00", "trade", 9.55, 1.0]
["2026-09-23T17:00:44.277975+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:44.354357+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:44.354574+00:00", "trade", 9.5654, 3.0]
["2026-09-23T17:00:44.355046+00:00", "trade", 9.5666, 23.0]
["2026-09-23T17:00:44.480755+00:00", "trade", 9.5666, 72.0]
["2026-09-23T17:00:45.726683+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:46.544134+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:46.546826+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:47.854514+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:47.882225+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:47.882225+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:47.882295+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:47.883863+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:47.883984+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:47.959834+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:47.960656+00:00", "trade", 9.555, 128.0]
["2026-09-23T17:00:47.961092+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:47.961573+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:47.962651+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:48.694393+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:48.772714+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:50.501164+00:00", "trade", 9.555, 27.0]
["2026-09-23T17:00:50.643482+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:51.423339+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:52.002197+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:52.003755+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:52.012757+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:52.210041+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:52.210989+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:52.211435+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:52.891168+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:53.602244+00:00", "trade", 9.555, 300.0]
["2026-09-23T17:00:53.604298+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:00:53.681739+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:53.683153+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:54.520065+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:54.597685+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:55.884829+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:57.321363+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:57.322746+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:57.323112+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:58.156551+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:58.156607+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:58.158045+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:59.602849+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:59.602914+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:59.625423+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:00:59.682474+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:00.003167+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:00.606962+00:00", "trade", 9.5555, 1.0]
["2026-09-23T17:01:00.671829+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:00.672340+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:00.672345+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:00.672821+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:00.954500+00:00", "trade", 9.5657, 1.0]
["2026-09-23T17:01:02.189436+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:02.189712+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:02.189807+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:03.331570+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:03.343338+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:01:04.077854+00:00", "trade", 9.55, 13.0]
["2026-09-23T17:01:07.044257+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:08.424422+00:00", "trade", 9.55, 1.0]
["2026-09-23T17:01:08.424498+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:08.425821+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:08.425901+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:10.178888+00:00", "trade", 9.555, 126.0]
["2026-09-23T17:01:10.178945+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:01:10.179871+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:10.179912+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:10.179992+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:10.181195+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:10.181671+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:10.181951+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:10.182623+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:10.182683+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:01:10.182793+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:10.183996+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:10.184036+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:11.021029+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:11.021495+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:11.228798+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:11.343647+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:11.957006+00:00", "trade", 9.555, 10.0]
["2026-09-23T17:01:12.339683+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:12.340174+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:13.380264+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:13.381122+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:13.396573+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:13.402573+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:13.402610+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:01:13.402648+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:13.403174+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:13.403640+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:13.703990+00:00", "trade", 9.5649, 10.0]
["2026-09-23T17:01:14.071525+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:14.071861+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:14.072457+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:14.072457+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:14.267201+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:16.465157+00:00", "trade", 9.5554, 266.0]
["2026-09-23T17:01:16.726359+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:01:17.626813+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:17.626813+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:17.626893+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:17.627254+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:18.989046+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:18.989376+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:19.108160+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:01:19.215289+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:19.215570+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:20.296042+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:20.484821+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:20.541321+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:20.712969+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:20.713165+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:20.713516+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:20.714573+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:21.967250+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:25.733733+00:00", "trade", 9.5677, 11.0]
["2026-09-23T17:01:25.735124+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:25.764409+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:26.102070+00:00", "trade", 9.5547, 100.0]
["2026-09-23T17:01:26.140213+00:00", "trade", 9.5547, 8.0]
["2026-09-23T17:01:26.178114+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:27.979261+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:28.139375+00:00", "trade", 9.5551, 1.0]
["2026-09-23T17:01:30.003189+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:30.708869+00:00", "trade", 9.5546, 10.0]
["2026-09-23T17:01:33.633417+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:01:34.969691+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:34.969731+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:34.972046+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:35.354432+00:00", "trade", 9.5667, 11.0]
["2026-09-23T17:01:35.370861+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:35.825536+00:00", "trade", 9.552, 1.0]
["2026-09-23T17:01:36.187547+00:00", "trade", 9.5501, 15.0]
["2026-09-23T17:01:37.337783+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:37.337978+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:37.338419+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:37.376661+00:00", "trade", 9.56, 40.0]
["2026-09-23T17:01:37.377006+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:37.561514+00:00", "trade", 9.5533, 1.0]
["2026-09-23T17:01:40.606323+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:41.598793+00:00", "trade", 9.5552, 52.0]
["2026-09-23T17:01:44.978938+00:00", "trade", 9.555, 72.0]
["2026-09-23T17:01:46.175699+00:00", "trade", 9.555, 1000.0]
["2026-09-23T17:01:46.178612+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:51.328976+00:00", "trade", 9.555, 10.0]
["2026-09-23T17:01:51.336867+00:00", "trade", 9.5539, 1.0]
["2026-09-23T17:01:53.271516+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:53.271957+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:53.765557+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:53.857596+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:54.361695+00:00", "trade", 9.555, 400.0]
["2026-09-23T17:01:54.437727+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:54.438218+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:01:59.192320+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:00.003211+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:05.906297+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:05.909820+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:05.914917+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:05.925262+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:05.927527+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:05.966600+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:05.978589+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:05.978654+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:05.985538+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:02:05.989318+00:00", "trade", 9.555, 53.0]
["2026-09-23T17:02:06.008525+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:06.014123+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:06.077630+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:06.216821+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:06.217773+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:06.218064+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:06.223602+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:06.354589+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:06.856086+00:00", "trade", 9.55, 1.0]
["2026-09-23T17:02:06.856101+00:00", "trade", 9.55, 1.0]
["2026-09-23T17:02:06.856158+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:06.856294+00:00", "trade", 9.55, 2.0]
["2026-09-23T17:02:06.856378+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:06.856381+00:00", "trade", 9.55, 300.0]
["2026-09-23T17:02:06.856465+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:02:06.856567+00:00", "trade", 9.55, 5.0]
["2026-09-23T17:02:06.856567+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:02:06.857060+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:02:06.857115+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:02:06.857160+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:02:06.857200+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.857576+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.857576+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.857622+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.857636+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.857767+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.858223+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.858689+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.862127+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.862187+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.862779+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.863731+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.863801+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.863836+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.865072+00:00", "trade", 9.55, 400.0]
["2026-09-23T17:02:06.865300+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.865859+00:00", "trade", 9.545, 237.0]
["2026-09-23T17:02:06.865971+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.866031+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.866061+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.866573+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.866618+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.867558+00:00", "trade", 9.55, 15.0]
["2026-09-23T17:02:06.868118+00:00", "trade", 9.55, 19.0]
["2026-09-23T17:02:06.868247+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.868638+00:00", "trade", 9.55, 140.0]
["2026-09-23T17:02:06.868701+00:00", "trade", 9.55, 414.0]
["2026-09-23T17:02:06.869098+00:00", "trade", 9.55, 102.0]
["2026-09-23T17:02:06.869134+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.869179+00:00", "trade", 9.55, 86.0]
["2026-09-23T17:02:06.869591+00:00", "trade", 9.545, 236.0]
["2026-09-23T17:02:06.870193+00:00", "trade", 9.55, 117.0]
["2026-09-23T17:02:06.870199+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:02:06.870352+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.870417+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.870483+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.870547+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.870677+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.870938+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.870941+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:02:06.871675+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.871725+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.872096+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.872246+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.876050+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.876075+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.876115+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.877560+00:00", "trade", 9.545, 2.0]
["2026-09-23T17:02:06.877594+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.877906+00:00", "trade", 9.55, 71.0]
["2026-09-23T17:02:06.877955+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.877980+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.878030+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.879879+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.879909+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.880781+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.881779+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.882399+00:00", "trade", 9.5475, 15.0]
["2026-09-23T17:02:06.893233+00:00", "trade", 9.55, 70.0]
["2026-09-23T17:02:06.895577+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.896439+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.938514+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.938524+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.938544+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.939496+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.939521+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.942744+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.942769+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.946348+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.946373+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.956216+00:00", "trade", 9.545, 1.0]
["2026-09-23T17:02:06.956918+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.965373+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.968971+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.973477+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:07.065922+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:07.066388+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:07.114102+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:07.120377+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:07.120858+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:07.125230+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:02:07.126246+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:07.413826+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:07.414277+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:07.424752+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:07.539750+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:09.436966+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:09.607207+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:10.285280+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:10.597188+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:10.974638+00:00", "trade", 9.5651, 100.0]
["2026-09-23T17:02:10.976782+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.220116+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.269919+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.270050+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.270746+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:02:11.271037+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:11.271107+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:11.271217+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:11.271238+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:11.271248+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:11.271263+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:11.271318+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.271323+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.271325+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:11.271333+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.271343+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.271353+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.271373+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.271378+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.271388+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.271427+00:00", "trade", 9.54, 2.0]
["2026-09-23T17:02:11.271430+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:11.271433+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.271483+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:11.271548+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:11.271740+00:00", "trade", 9.54, 4.0]
["2026-09-23T17:02:11.271743+00:00", "trade", 9.54, 4.0]
["2026-09-23T17:02:11.271754+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:11.271785+00:00", "trade", 9.54, 42.0]
["2026-09-23T17:02:11.271785+00:00", "trade", 9.54, 52.0]
["2026-09-23T17:02:11.271804+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:11.271884+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:11.271953+00:00", "trade", 9.54, 43.0]
["2026-09-23T17:02:11.271959+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:02:11.271979+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:11.272098+00:00", "trade", 9.54, 52.0]
["2026-09-23T17:02:11.272120+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:11.272300+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:11.272455+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:11.272460+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:11.272460+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:11.272481+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:11.272506+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:11.272836+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:11.272837+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:11.272837+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:11.272901+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:11.273007+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:11.273122+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:11.273493+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.273553+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.273558+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.273573+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.273603+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:11.273914+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.274666+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.274681+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.275172+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.275197+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.275247+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.275262+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.275377+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.275528+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.278881+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.311428+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.317139+00:00", "trade", 9.54, 10.0]
["2026-09-23T17:02:11.317207+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.318104+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.319091+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.319492+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.319999+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.320440+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.324088+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.354035+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.355468+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.355483+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.382883+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.507189+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.507345+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.509926+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.514236+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.515940+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.568395+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.568876+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.569538+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.736049+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.809615+00:00", "trade", 9.54, 1.0]
["2026-09-23T17:02:11.814716+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:12.272666+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:02:12.272736+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:12.328234+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:12.328559+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:12.328740+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:12.328745+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:13.414996+00:00", "trade", 9.5508, 1.0]
["2026-09-23T17:02:13.712942+00:00", "trade", 9.5496, 16.0]
["2026-09-23T17:02:14.087844+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:14.087994+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:14.088038+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:14.088073+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:14.088098+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:14.088128+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:14.088138+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:14.088519+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.088524+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.088539+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.088584+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.088594+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.088594+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.088634+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.088654+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.088799+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.088799+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.088804+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.088822+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:14.088849+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.088869+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.088883+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:14.088883+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:14.088885+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.089090+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.089309+00:00", "trade", 9.54, 43.0]
["2026-09-23T17:02:14.089312+00:00", "trade", 9.54, 57.0]
["2026-09-23T17:02:14.090518+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.090634+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.092949+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.102955+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:02:14.103566+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:02:14.128088+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.188978+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.189108+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.189544+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.308327+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.403488+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:15.060898+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:15.064392+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:15.065760+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:15.065880+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:15.222343+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:15.230131+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:15.234381+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:15.308879+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:15.309385+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:15.309425+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:15.309916+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:15.456071+00:00", "trade", 9.5552, 99.0]
["2026-09-23T17:02:15.503903+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:15.505923+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:15.549426+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:16.889351+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.156341+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.156397+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.207488+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.748772+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:02:17.754515+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.754559+00:00", "trade", 9.54, 23.0]
["2026-09-23T17:02:17.754580+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.754590+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.754590+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.754601+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.754846+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.754866+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.754926+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:02:17.754951+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.754981+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.754991+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.755021+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.755027+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.755257+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.755267+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.755287+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.755351+00:00", "trade", 9.54, 39.0]
["2026-09-23T17:02:17.755351+00:00", "trade", 9.54, 57.0]
["2026-09-23T17:02:17.755353+00:00", "trade", 9.54, 83.0]
["2026-09-23T17:02:17.755390+00:00", "trade", 9.54, 17.0]
["2026-09-23T17:02:17.755447+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.755458+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.755468+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:17.755493+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:17.755593+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:17.755643+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:17.755658+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:17.755758+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:17.755762+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:17.755818+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:17.755863+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.755863+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.755864+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:17.755883+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.755924+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.755959+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.755979+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.756029+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.756174+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.756174+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.756455+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.756685+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.756741+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.757192+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.759387+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.759557+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.785401+00:00", "trade", 9.545, 2.0]
["2026-09-23T17:02:17.789754+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.851702+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.852930+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.863765+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.864708+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.890345+00:00", "trade", 9.54, 1.0]
["2026-09-23T17:02:17.890358+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:17.890359+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.890363+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:17.890372+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:17.890374+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:02:17.890394+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:02:17.890449+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:02:17.890474+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.890534+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.890549+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.890664+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.891416+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.891541+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.891672+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.891757+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.893717+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.893792+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.899741+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.900049+00:00", "trade", 9.54, 1.0]
["2026-09-23T17:02:17.905339+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.911880+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.916746+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.917072+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.952512+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.980424+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:17.980434+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:17.980436+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:17.980484+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:17.980488+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.980488+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:17.980491+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:17.980491+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:17.980513+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:17.980569+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:17.980574+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:17.980574+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:17.980589+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:17.980593+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:17.980614+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:17.980634+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:17.980699+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:17.980789+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.980974+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.981045+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.981100+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.981100+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.981120+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.981265+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.981305+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.981390+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.990512+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.990567+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:18.029154+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:18.029685+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:18.030317+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:18.042651+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:18.042711+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:18.042781+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:18.070928+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:18.071094+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:18.107430+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:18.130275+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:18.130325+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.250741+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:19.250752+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.250816+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:19.250842+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.251404+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.251474+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.251484+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.251524+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:19.251659+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:19.251664+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:19.251759+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:02:19.251760+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:19.251784+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.251799+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.251850+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.251932+00:00", "trade", 9.54, 6.0]
["2026-09-23T17:02:19.252050+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.252085+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.252100+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.252160+00:00", "trade", 9.54, 6.0]
["2026-09-23T17:02:19.252299+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:19.252341+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:02:19.252376+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.252381+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:19.252406+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:19.252436+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:19.252441+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:19.252461+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:19.252471+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.252481+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.252491+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.252531+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:19.252641+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.252682+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:19.252692+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:19.252762+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.252842+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.252867+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.252877+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.252952+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.253073+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.253375+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:19.253473+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.253478+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.253529+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.253544+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.253564+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.253784+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.253854+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.254356+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.254361+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.254481+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.254972+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.254972+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.255107+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.255168+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.255185+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:19.255253+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.255283+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.255323+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.255348+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.255418+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.255428+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:19.255463+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:19.255619+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:19.255644+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.255839+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.255844+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:19.255924+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.255934+00:00", "trade", 9.54, 44.0]
["2026-09-23T17:02:19.255934+00:00", "trade", 9.54, 12.0]
["2026-09-23T17:02:19.255937+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:19.255961+00:00", "trade", 9.54, 126.0]
["2026-09-23T17:02:19.255964+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.255964+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.255989+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.255994+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.256220+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.256355+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.256410+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.256420+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.256533+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:19.256542+00:00", "trade", 9.54, 169.0]
["2026-09-23T17:02:19.256781+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:19.256811+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.256841+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.256846+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.256957+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.256966+00:00", "trade", 9.54, 31.0]
["2026-09-23T17:02:19.257002+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:19.257087+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.257152+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.257257+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.257438+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.257764+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.259438+00:00", "trade", 9.54, 60.0]
["2026-09-23T17:02:19.271526+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.291399+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.294446+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.360829+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.361481+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.361962+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.362433+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:19.362914+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:20.525977+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:20.526033+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:21.091664+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:22.060650+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:22.154479+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:22.491895+00:00", "trade", 9.545, 5.0]
["2026-09-23T17:02:23.652379+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:23.652710+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:23.652780+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:23.652810+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:23.652871+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.653432+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.653437+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.653472+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.653521+00:00", "trade", 9.54, 44.0]
["2026-09-23T17:02:23.653567+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.653672+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.653687+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.653903+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.654063+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.656153+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.701246+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.731212+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.731267+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.731413+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.731438+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.732089+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.732605+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.754467+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.831942+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.832238+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.832378+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.832403+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.832403+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.889699+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:23.890221+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:24.474516+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:25.442220+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:25.442250+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:25.442255+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:25.517340+00:00", "trade", 9.54, 5.0]
["2026-09-23T17:02:25.517429+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:25.517433+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:25.517434+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:25.517436+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:25.517439+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:25.517442+00:00", "trade", 9.54, 13.0]
["2026-09-23T17:02:25.517445+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:25.517448+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:25.517484+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:25.517504+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:25.517539+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:25.517685+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:25.517710+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:25.517710+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.517720+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.517890+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.517900+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.517977+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:25.518020+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.518106+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.518201+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.518321+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.518652+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.518837+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.520637+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.617472+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.617527+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.617723+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.695398+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.696250+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.880613+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.883205+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.886918+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.886999+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.887400+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.889119+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.957542+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.958053+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.958143+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.958619+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:26.135260+00:00", "trade", 9.5465, 16.0]
["2026-09-23T17:02:26.138372+00:00", "trade", 9.5465, 1.0]
["2026-09-23T17:02:26.198520+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.470363+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.475249+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.475375+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:27.475450+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:27.475455+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:27.475455+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:27.475505+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:27.475515+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:27.475535+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:27.475725+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:27.475736+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:02:27.475740+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:27.475776+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.475796+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.475876+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.475916+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.476021+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:02:27.476026+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:02:27.476046+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:27.476101+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:27.476227+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:27.476347+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:27.476413+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:27.476416+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:27.476477+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:27.476497+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:27.476542+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:27.476557+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:27.476643+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:27.476658+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:27.476733+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.476823+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.477039+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:27.477189+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:27.477264+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:27.477334+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:27.477354+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.477445+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.477555+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.477585+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.477595+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.479935+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.481319+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.483719+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.492741+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.493603+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.493914+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.493978+00:00", "trade", 9.54, 7.0]
["2026-09-23T17:02:27.494099+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.494240+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.494751+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.495031+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.495523+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.496024+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.496515+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.496991+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.506088+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.527519+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:27.584354+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:28.060292+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:28.066276+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:28.066532+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:28.066587+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:28.066597+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:28.066597+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:28.066637+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:28.066667+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:28.066697+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:28.066898+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:28.066913+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:02:28.066958+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:28.066963+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:28.067008+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:28.067013+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:28.067259+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:28.067489+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:28.067534+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:28.067684+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:28.067980+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:28.068106+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:28.068186+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:28.068587+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:28.068988+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:28.071205+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:28.071439+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:28.072220+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:28.076137+00:00", "trade", 9.535, 126.0]
["2026-09-23T17:02:28.076861+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:28.077142+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:28.077693+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:28.077979+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:29.470429+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:29.470569+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:29.845807+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:29.846298+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:30.003237+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:30.311636+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:30.312117+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:30.508564+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:30.508642+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:30.508645+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:30.508680+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:30.508680+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:30.508695+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:30.508770+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:30.508810+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:30.508815+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:30.508851+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:30.508941+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.509001+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.509106+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.509171+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.509256+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.509322+00:00", "trade", 9.54, 44.0]
["2026-09-23T17:02:30.509382+00:00", "trade", 9.54, 68.0]
["2026-09-23T17:02:30.509460+00:00", "trade", 9.54, 88.0]
["2026-09-23T17:02:30.509462+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.509542+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.509622+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.509863+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.515171+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.515727+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.515772+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.526799+00:00", "trade", 9.5401, 2099.0]
["2026-09-23T17:02:30.537759+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.537809+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.552595+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.553106+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.553512+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.553958+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.554429+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.554554+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.555076+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.555517+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.555958+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.556203+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.613259+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:31.027385+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:31.027615+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:31.028026+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:31.028322+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:31.395110+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:31.898027+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:31.918681+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:32.150649+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:32.152784+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:32.152889+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:32.153230+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:32.153295+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:32.153390+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:32.154002+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:32.154003+00:00", "trade", 9.54, 77.0]
["2026-09-23T17:02:32.154067+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:32.154077+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:32.154078+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:32.154122+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:32.154177+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:32.154182+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:32.154187+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:32.154192+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:32.155260+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:32.155480+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:32.185807+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:32.261658+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:33.249334+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:35.585274+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:35.585781+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:35.728636+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:35.728651+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:35.730510+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:35.742323+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:36.532311+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.532311+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.532359+00:00", "trade", 9.54, 59.0]
["2026-09-23T17:02:36.532368+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.532368+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.532371+00:00", "trade", 9.52, 200.0]
["2026-09-23T17:02:36.532371+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.532374+00:00", "trade", 9.51, 300.0]
["2026-09-23T17:02:36.532377+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.532377+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:02:36.532383+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:02:36.532383+00:00", "trade", 9.5, 300.0]
["2026-09-23T17:02:36.532386+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:02:36.532386+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:02:36.532389+00:00", "trade", 9.49, 1.0]
["2026-09-23T17:02:36.532389+00:00", "trade", 9.49, 289.0]
["2026-09-23T17:02:36.532444+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:36.532464+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.532464+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:36.532468+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.532468+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.532473+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:02:36.532473+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:36.532477+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.532481+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:36.532481+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.532486+00:00", "trade", 9.53, 200.0]
["2026-09-23T17:02:36.532486+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.532486+00:00", "trade", 9.52, 5.0]
["2026-09-23T17:02:36.532489+00:00", "trade", 9.53, 300.0]
["2026-09-23T17:02:36.532489+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.532492+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.532492+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:02:36.532494+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:36.532495+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.532495+00:00", "trade", 9.52, 300.0]
["2026-09-23T17:02:36.532497+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.532504+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:36.532507+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.532507+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.532507+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.532507+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.532507+00:00", "trade", 9.5, 200.0]
["2026-09-23T17:02:36.532507+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:02:36.532507+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:02:36.532507+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:02:36.532512+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.532512+00:00", "trade", 9.52, 300.0]
["2026-09-23T17:02:36.532512+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.532512+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:02:36.532515+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.532515+00:00", "trade", 9.5, 200.0]
["2026-09-23T17:02:36.532518+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:02:36.532521+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:02:36.532521+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:02:36.532529+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:36.532533+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:36.532534+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:36.532534+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:36.532552+00:00", "trade", 9.54, 300.0]
["2026-09-23T17:02:36.532552+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:02:36.532557+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:02:36.532557+00:00", "trade", 9.51, 300.0]
["2026-09-23T17:02:36.532557+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:02:36.532562+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:02:36.532562+00:00", "trade", 9.53, 300.0]
["2026-09-23T17:02:36.532567+00:00", "trade", 9.51, 300.0]
["2026-09-23T17:02:36.532567+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:02:36.532567+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:02:36.532567+00:00", "trade", 9.53, 300.0]
["2026-09-23T17:02:36.532572+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:02:36.532572+00:00", "trade", 9.5, 200.0]
["2026-09-23T17:02:36.532572+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:02:36.532572+00:00", "trade", 9.5, 50.0]
["2026-09-23T17:02:36.532572+00:00", "trade", 9.5, 50.0]
["2026-09-23T17:02:36.532572+00:00", "trade", 9.5, 5.0]
["2026-09-23T17:02:36.532576+00:00", "trade", 9.5, 300.0]
["2026-09-23T17:02:36.532576+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:02:36.532579+00:00", "trade", 9.49, 300.0]
["2026-09-23T17:02:36.532579+00:00", "trade", 9.49, 200.0]
["2026-09-23T17:02:36.532581+00:00", "trade", 9.49, 98.0]
["2026-09-23T17:02:36.532585+00:00", "trade", 9.53, 200.0]
["2026-09-23T17:02:36.532585+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.532589+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:36.532589+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:36.532600+00:00", "trade", 9.53, 44.0]
["2026-09-23T17:02:36.532600+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.532605+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:36.532615+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:36.532615+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:36.532620+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:36.532624+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:02:36.532624+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.532628+00:00", "trade", 9.545, 126.0]
["2026-09-23T17:02:36.532628+00:00", "trade", 9.52, 300.0]
["2026-09-23T17:02:36.532632+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:36.532632+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.532632+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.532636+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.532636+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.532642+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.532642+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.532642+00:00", "trade", 9.52, 10.0]
["2026-09-23T17:02:36.532645+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.532650+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:36.532651+00:00", "trade", 9.51, 300.0]
["2026-09-23T17:02:36.532655+00:00", "trade", 9.51, 96.0]
["2026-09-23T17:02:36.532655+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.532660+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.532660+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:02:36.532660+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.532660+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:02:36.532663+00:00", "trade", 9.5, 275.0]
["2026-09-23T17:02:36.532665+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:36.532669+00:00", "trade", 9.51, 256.0]
["2026-09-23T17:02:36.532675+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:36.532685+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:36.532695+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.532710+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:02:36.532765+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:02:36.532770+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:02:36.532775+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:02:36.532775+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:02:36.532790+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:02:36.532815+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:02:36.532815+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:02:36.532825+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:02:36.532850+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:02:36.532927+00:00", "trade", 9.5, 200.0]
["2026-09-23T17:02:36.532930+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:02:36.532945+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:02:36.533023+00:00", "trade", 9.515, 82.0]
["2026-09-23T17:02:36.533075+00:00", "trade", 9.52, 90.0]
["2026-09-23T17:02:36.533144+00:00", "trade", 9.52, 94.0]
["2026-09-23T17:02:36.533204+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:36.533207+00:00", "trade", 9.52, 3.0]
["2026-09-23T17:02:36.533240+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:36.533270+00:00", "trade", 9.5, 696.0]
["2026-09-23T17:02:36.533274+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:02:36.533274+00:00", "trade", 9.5, 300.0]
["2026-09-23T17:02:36.533276+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:36.533282+00:00", "trade", 9.5, 200.0]
["2026-09-23T17:02:36.533288+00:00", "trade", 9.5, 200.0]
["2026-09-23T17:02:36.533294+00:00", "trade", 9.5, 200.0]
["2026-09-23T17:02:36.533294+00:00", "trade", 9.5, 30.0]
["2026-09-23T17:02:36.533303+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:02:36.533303+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:02:36.533315+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:02:36.533321+00:00", "trade", 9.49, 1.0]
["2026-09-23T17:02:36.533321+00:00", "trade", 9.49, 400.0]
["2026-09-23T17:02:36.533327+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:02:36.533330+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:36.533372+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:36.533405+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:36.533432+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:36.533477+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:02:36.533481+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.533508+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:36.533508+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:02:36.533637+00:00", "trade", 9.53, 700.0]
["2026-09-23T17:02:36.533655+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.533692+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.533694+00:00", "trade", 9.51, 92.0]
["2026-09-23T17:02:36.533697+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.533697+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.533704+00:00", "trade", 9.51, 63.0]
["2026-09-23T17:02:36.533704+00:00", "trade", 9.51, 137.0]
["2026-09-23T17:02:36.533847+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.533888+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.533914+00:00", "trade", 9.52, 87.0]
["2026-09-23T17:02:36.533926+00:00", "trade", 9.52, 13.0]
["2026-09-23T17:02:36.533935+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:02:36.533953+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.533963+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.533998+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.533998+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.534003+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.534019+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.534023+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.534058+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.534073+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.534349+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.534353+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:02:36.534353+00:00", "trade", 9.52, 84.0]
["2026-09-23T17:02:36.534363+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.534363+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.534363+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.534368+00:00", "trade", 9.52, 76.0]
["2026-09-23T17:02:36.534371+00:00", "trade", 9.52, 84.0]
["2026-09-23T17:02:36.534371+00:00", "trade", 9.52, 200.0]
["2026-09-23T17:02:36.534380+00:00", "trade", 9.52, 76.0]
["2026-09-23T17:02:36.534485+00:00", "trade", 9.515, 1.0]
["2026-09-23T17:02:36.534494+00:00", "trade", 9.5108, 100.0]
["2026-09-23T17:02:36.534513+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:02:36.534513+00:00", "trade", 9.52, 84.0]
["2026-09-23T17:02:36.534514+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.534521+00:00", "trade", 9.52, 300.0]
["2026-09-23T17:02:36.534536+00:00", "trade", 9.515, 1.0]
["2026-09-23T17:02:36.534590+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.534593+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.534599+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.534608+00:00", "trade", 9.52, 200.0]
["2026-09-23T17:02:36.534609+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.534614+00:00", "trade", 9.52, 400.0]
["2026-09-23T17:02:36.534614+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.534620+00:00", "trade", 9.52, 1.0]
["2026-09-23T17:02:36.534664+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.534694+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.534790+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.534822+00:00", "trade", 9.52, 200.0]
["2026-09-23T17:02:36.534835+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.534837+00:00", "trade", 9.52, 400.0]
["2026-09-23T17:02:36.534837+00:00", "trade", 9.52, 200.0]
["2026-09-23T17:02:36.534850+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.534865+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.534865+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.534870+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.534870+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.534880+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.534885+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.534890+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.534891+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.535040+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.535085+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.535090+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.535090+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.535095+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.535100+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.535105+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.535115+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.535120+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.535125+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.535176+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:02:36.535281+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.535336+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.535336+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.535357+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:02:36.535411+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.535411+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.535480+00:00", "trade", 9.52, 38.0]
["2026-09-23T17:02:36.535481+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.535501+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.535538+00:00", "trade", 9.52, 200.0]
["2026-09-23T17:02:36.535541+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.535544+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.535544+00:00", "trade", 9.52, 30.0]
["2026-09-23T17:02:36.535604+00:00", "trade", 9.52, 13.0]
["2026-09-23T17:02:36.535604+00:00", "trade", 9.52, 37.0]
["2026-09-23T17:02:36.535607+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.535607+00:00", "trade", 9.52, 7.0]
["2026-09-23T17:02:36.535613+00:00", "trade", 9.52, 57.0]
["2026-09-23T17:02:36.535613+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.535613+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.535619+00:00", "trade", 9.52, 50.0]
["2026-09-23T17:02:36.535619+00:00", "trade", 9.52, 119.0]
["2026-09-23T17:02:36.535622+00:00", "trade", 9.51, 63.0]
["2026-09-23T17:02:36.535622+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.535625+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.535625+00:00", "trade", 9.51, 52.0]
["2026-09-23T17:02:36.535628+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.535631+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:02:36.535632+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.535634+00:00", "trade", 9.52, 31.0]
["2026-09-23T17:02:36.535634+00:00", "trade", 9.51, 190.0]
["2026-09-23T17:02:36.535637+00:00", "trade", 9.51, 300.0]
["2026-09-23T17:02:36.535637+00:00", "trade", 9.52, 22.0]
["2026-09-23T17:02:36.535637+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.535637+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.535647+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.535647+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.535652+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.535662+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.535664+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.535667+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.535682+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.535702+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.535737+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.535770+00:00", "trade", 9.52, 126.0]
["2026-09-23T17:02:36.535826+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.535826+00:00", "trade", 9.52, 63.0]
["2026-09-23T17:02:36.535829+00:00", "trade", 9.52, 13.0]
["2026-09-23T17:02:36.535862+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.535862+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.535862+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.535881+00:00", "trade", 9.52, 400.0]
["2026-09-23T17:02:36.535882+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.535882+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.535917+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.535932+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.535967+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.535976+00:00", "trade", 9.52, 200.0]
["2026-09-23T17:02:36.535977+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536018+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536022+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536048+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536053+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536063+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536098+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:02:36.536133+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536269+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536269+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536269+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536273+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536273+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536278+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536278+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536283+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536283+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536283+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536318+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536319+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.536403+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536429+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536429+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536544+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536574+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536594+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536644+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536674+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536689+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536724+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536759+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536769+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536794+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536809+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536839+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536845+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.536900+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.537165+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.537220+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.537958+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:02:36.538033+00:00", "trade", 9.53, 32.0]
["2026-09-23T17:02:36.538283+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.538283+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.538308+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.538323+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.538353+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.538358+00:00", "trade", 9.53, 26.0]
["2026-09-23T17:02:36.538361+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.538367+00:00", "trade", 9.53, 31.0]
["2026-09-23T17:02:36.538371+00:00", "trade", 9.53, 26.0]
["2026-09-23T17:02:36.538373+00:00", "trade", 9.53, 64.0]
["2026-09-23T17:02:36.538373+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.538373+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:36.538430+00:00", "trade", 9.53, 32.0]
["2026-09-23T17:02:36.538436+00:00", "trade", 9.53, 38.0]
["2026-09-23T17:02:36.538436+00:00", "trade", 9.53, 32.0]
["2026-09-23T17:02:36.538440+00:00", "trade", 9.53, 32.0]
["2026-09-23T17:02:36.538440+00:00", "trade", 9.53, 42.0]
["2026-09-23T17:02:36.538442+00:00", "trade", 9.53, 26.0]
["2026-09-23T17:02:36.538443+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:02:36.538447+00:00", "trade", 9.53, 64.0]
["2026-09-23T17:02:36.538447+00:00", "trade", 9.53, 38.0]
["2026-09-23T17:02:36.538449+00:00", "trade", 9.53, 400.0]
["2026-09-23T17:02:36.538449+00:00", "trade", 9.53, 63.0]
["2026-09-23T17:02:36.538458+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:02:36.538458+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:02:36.538464+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:02:36.538468+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:02:36.538468+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:02:36.538474+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:02:36.538476+00:00", "trade", 9.53, 63.0]
["2026-09-23T17:02:36.538478+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:02:36.538478+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:02:36.538494+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.538503+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.538574+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.538584+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.538619+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.538659+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.538659+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.538659+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.538664+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.538677+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.538699+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.538889+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.538889+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.538933+00:00", "trade", 9.53, 59.0]
["2026-09-23T17:02:36.538984+00:00", "trade", 9.53, 54.0]
["2026-09-23T17:02:36.538999+00:00", "trade", 9.53, 32.0]
["2026-09-23T17:02:36.539015+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.539050+00:00", "trade", 9.53, 55.0]
["2026-09-23T17:02:36.539065+00:00", "trade", 9.53, 20.0]
["2026-09-23T17:02:36.539080+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.539085+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.539089+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.539090+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.539090+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.539093+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.539095+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.539096+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.539099+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.539100+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.539102+00:00", "trade", 9.53, 21.0]
["2026-09-23T17:02:36.539104+00:00", "trade", 9.53, 4.0]
["2026-09-23T17:02:36.539107+00:00", "trade", 9.53, 3.0]
["2026-09-23T17:02:36.539113+00:00", "trade", 9.53, 2.0]
["2026-09-23T17:02:36.539116+00:00", "trade", 9.53, 29.0]
["2026-09-23T17:02:36.539119+00:00", "trade", 9.53, 5.0]
["2026-09-23T17:02:36.539119+00:00", "trade", 9.52, 64.0]
["2026-09-23T17:02:36.539125+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.539134+00:00", "trade", 9.53, 64.0]
["2026-09-23T17:02:36.539197+00:00", "trade", 9.53, 64.0]
["2026-09-23T17:02:36.539210+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.539260+00:00", "trade", 9.52, 126.0]
["2026-09-23T17:02:36.539275+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.539369+00:00", "trade", 9.535, 82.0]
["2026-09-23T17:02:36.539376+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.539406+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.539416+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.539416+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.539438+00:00", "trade", 9.52, 4.0]
["2026-09-23T17:02:36.539471+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.539471+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.539601+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.539703+00:00", "trade", 9.52, 500.0]
["2026-09-23T17:02:36.539706+00:00", "trade", 9.52, 300.0]
["2026-09-23T17:02:36.539706+00:00", "trade", 9.52, 200.0]
["2026-09-23T17:02:36.539708+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.539708+00:00", "trade", 9.52, 103.0]
["2026-09-23T17:02:36.539802+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.540017+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.540223+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:36.541341+00:00", "trade", 9.53, 86.0]
["2026-09-23T17:02:36.542864+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.542904+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.542909+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.544127+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.545070+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:36.551459+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.551524+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.551550+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.552336+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.552472+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.552502+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.552552+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.553058+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.553083+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.553755+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.556031+00:00", "trade", 9.53, 22.0]
["2026-09-23T17:02:36.556100+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.563318+00:00", "trade", 9.52, 932.0]
["2026-09-23T17:02:36.576449+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.579806+00:00", "trade", 9.5301, 50.0]
["2026-09-23T17:02:36.583485+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.604179+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.615577+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.633299+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.633359+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.644168+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.644300+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.644581+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.644601+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.645192+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.646090+00:00", "trade", 9.535, 182.0]
["2026-09-23T17:02:36.646120+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:36.652400+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.652423+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:36.652435+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:36.652441+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:36.652447+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:36.652450+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.652453+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:36.652459+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:36.652693+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:36.652711+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:36.652970+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:36.652976+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:36.652976+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:36.653132+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:36.656621+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.657123+00:00", "trade", 9.53, 500.0]
["2026-09-23T17:02:36.657156+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.657285+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.657294+00:00", "trade", 9.5301, 118.0]
["2026-09-23T17:02:36.657475+00:00", "trade", 9.5301, 100.0]
["2026-09-23T17:02:36.657658+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.657664+00:00", "trade", 9.5301, 100.0]
["2026-09-23T17:02:36.657869+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.658028+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:36.658804+00:00", "trade", 9.535, 126.0]
["2026-09-23T17:02:36.732761+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:36.733006+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:37.012202+00:00", "trade", 9.5263, 21.0]
["2026-09-23T17:02:37.012217+00:00", "trade", 9.526, 14.0]
["2026-09-23T17:02:37.012268+00:00", "trade", 9.5258, 10.0]
["2026-09-23T17:02:37.012331+00:00", "trade", 9.5247, 7.0]
["2026-09-23T17:02:37.175641+00:00", "trade", 9.5384, 1.0]
["2026-09-23T17:02:37.389840+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:37.420147+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:37.420212+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:37.420268+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:37.532279+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:37.619442+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:37.622078+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:37.622132+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:37.623124+00:00", "trade", 9.5302, 100.0]
["2026-09-23T17:02:37.623603+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:37.623605+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:37.623635+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:37.623717+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:37.623726+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:37.623795+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:37.623876+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:37.623876+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:37.626116+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:37.626189+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:37.626261+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:37.626267+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:37.626348+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:37.626432+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:37.626528+00:00", "trade", 9.5302, 100.0]
["2026-09-23T17:02:37.626589+00:00", "trade", 9.5302, 100.0]
["2026-09-23T17:02:37.626631+00:00", "trade", 9.5302, 100.0]
["2026-09-23T17:02:37.626673+00:00", "trade", 9.5302, 100.0]
["2026-09-23T17:02:37.626715+00:00", "trade", 9.5302, 100.0]
["2026-09-23T17:02:37.627740+00:00", "trade", 9.5302, 100.0]
["2026-09-23T17:02:37.627785+00:00", "trade", 9.5302, 100.0]
["2026-09-23T17:02:37.627837+00:00", "trade", 9.5302, 100.0]
["2026-09-23T17:02:37.627879+00:00", "trade", 9.5302, 100.0]
["2026-09-23T17:02:37.629343+00:00", "trade", 9.535, 114.0]
["2026-09-23T17:02:37.638001+00:00", "trade", 9.5302, 100.0]
["2026-09-23T17:02:37.638028+00:00", "trade", 9.5302, 100.0]
["2026-09-23T17:02:37.638061+00:00", "trade", 9.5302, 100.0]
["2026-09-23T17:02:37.638091+00:00", "trade", 9.5302, 100.0]
["2026-09-23T17:02:37.638124+00:00", "trade", 9.5302, 100.0]
["2026-09-23T17:02:37.638151+00:00", "trade", 9.5302, 114.0]
["2026-09-23T17:02:37.964265+00:00", "trade", 9.5261, 1.0]
["2026-09-23T17:02:37.964377+00:00", "trade", 9.5262, 6.0]
["2026-09-23T17:02:38.516731+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:38.516762+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:38.516763+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:38.516764+00:00", "trade", 9.54, 900.0]
["2026-09-23T17:02:38.516769+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:38.516773+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:38.516773+00:00", "trade", 9.54, 300.0]
["2026-09-23T17:02:38.516773+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:38.516792+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:38.516795+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:02:38.516797+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:38.516801+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:38.516849+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:38.516975+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:38.516997+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:38.516997+00:00", "trade", 9.54, 19.0]
["2026-09-23T17:02:38.517002+00:00", "trade", 9.54, 4.0]
["2026-09-23T17:02:38.517002+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:38.517013+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:38.517013+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:38.517013+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:38.517018+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:38.517018+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:38.517023+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:38.517023+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:38.517033+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:38.517043+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:38.517043+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:38.517103+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.517199+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.517244+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.517349+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.517359+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.517359+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.517359+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.517359+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.517364+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.517364+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.517369+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.517459+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.517489+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.517534+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.517545+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.517579+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.517625+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.517655+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.517660+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.517665+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.517685+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.517685+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.517700+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.518271+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.521624+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:02:38.522015+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.527117+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.527122+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.528095+00:00", "trade", 9.55, 23.0]
["2026-09-23T17:02:38.528126+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:02:38.528128+00:00", "trade", 9.55, 625.0]
["2026-09-23T17:02:38.528130+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.528136+00:00", "trade", 9.55, 24.0]
["2026-09-23T17:02:38.528136+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:02:38.528138+00:00", "trade", 9.55, 91.0]
["2026-09-23T17:02:38.528140+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:02:38.528140+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:02:38.528183+00:00", "trade", 9.55, 39.0]
["2026-09-23T17:02:38.528190+00:00", "trade", 9.55, 98.0]
["2026-09-23T17:02:38.528190+00:00", "trade", 9.55, 5.0]
["2026-09-23T17:02:38.528193+00:00", "trade", 9.55, 18.0]
["2026-09-23T17:02:38.528193+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:02:38.528198+00:00", "trade", 9.55, 82.0]
["2026-09-23T17:02:38.528198+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:02:38.528198+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:02:38.528201+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:02:38.528210+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.528210+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.528215+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.528215+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.528215+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.528220+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.528220+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.528225+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.528230+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:38.528315+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:02:38.528375+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:02:38.528425+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:02:38.528470+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.528485+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.528727+00:00", "trade", 9.55, 600.0]
["2026-09-23T17:02:38.528746+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.528776+00:00", "trade", 9.55, 22.0]
["2026-09-23T17:02:38.528811+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.528831+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.528831+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.528847+00:00", "trade", 9.545, 1.0]
["2026-09-23T17:02:38.528871+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.528871+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.528881+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.529047+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.529172+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.529212+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.529237+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.529488+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.530360+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.533222+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.533868+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.534687+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:02:38.535191+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.536825+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.538454+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.543226+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.560833+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.560863+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.560863+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.583244+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:02:38.583847+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.583922+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.628273+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.629862+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.630338+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:38.647335+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:02:38.847877+00:00", "trade", 9.5286, 280.0]
["2026-09-23T17:02:39.294316+00:00", "trade", 9.555, 3324.0]
["2026-09-23T17:02:39.295357+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:02:39.297528+00:00", "trade", 9.555, 764.0]
["2026-09-23T17:02:39.298322+00:00", "trade", 9.555, 184.0]
["2026-09-23T17:02:39.298382+00:00", "trade", 9.555, 39.0]
["2026-09-23T17:02:39.299594+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:02:39.308288+00:00", "trade", 9.555, 299.0]
["2026-09-23T17:02:39.310925+00:00", "trade", 9.555, 242.0]
["2026-09-23T17:02:39.350376+00:00", "trade", 9.555, 159.0]
["2026-09-23T17:02:40.654621+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:40.655178+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:40.655609+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:42.203253+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:44.355749+00:00", "trade", 9.5307, 33.0]
["2026-09-23T17:02:44.355911+00:00", "trade", 9.5307, 34.0]
["2026-09-23T17:02:44.472284+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:44.516018+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:45.650844+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:45.789414+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:45.789520+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:45.807753+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:45.811176+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:49.652319+00:00", "trade", 9.5298, 10.0]
["2026-09-23T17:02:50.861239+00:00", "trade", 9.555, 20.0]
["2026-09-23T17:02:50.864484+00:00", "trade", 9.555, 367.0]
["2026-09-23T17:02:50.900014+00:00", "trade", 9.5332, 3.0]
["2026-09-23T17:02:50.938255+00:00", "trade", 9.5265, 1.0]
["2026-09-23T17:02:50.938406+00:00", "trade", 9.55, 31.0]
["2026-09-23T17:02:50.938409+00:00", "trade", 9.55, 63.0]
["2026-09-23T17:02:50.938409+00:00", "trade", 9.55, 39.0]
["2026-09-23T17:02:50.938433+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:02:50.938437+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:02:50.938437+00:00", "trade", 9.55, 500.0]
["2026-09-23T17:02:50.938439+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:02:50.938442+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:02:50.938544+00:00", "trade", 9.55, 13.0]
["2026-09-23T17:02:50.938550+00:00", "trade", 9.55, 1.0]
["2026-09-23T17:02:50.938556+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:50.938576+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:50.938581+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:02:50.938631+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:02:50.938631+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:02:50.938641+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:02:50.938651+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:02:50.938651+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:02:50.938722+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:02:50.938757+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:02:50.938965+00:00", "trade", 9.55, 26.0]
["2026-09-23T17:02:50.938965+00:00", "trade", 9.55, 59.0]
["2026-09-23T17:02:50.938968+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:02:50.938972+00:00", "trade", 9.55, 4.0]
["2026-09-23T17:02:50.938972+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:02:50.938974+00:00", "trade", 9.55, 1380.0]
["2026-09-23T17:02:50.938974+00:00", "trade", 9.55, 1200.0]
["2026-09-23T17:02:50.938977+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:02:50.939178+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:50.939303+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:50.939343+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:50.939363+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:50.939378+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:50.939503+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:50.939546+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:02:50.939609+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:50.939624+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:50.939704+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:50.939985+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:50.940100+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:50.940300+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:50.940396+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:50.940421+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:50.940496+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:50.940581+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:50.940822+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:50.940897+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:50.942700+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:02:50.942700+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:50.942703+00:00", "trade", 9.54, 37.0]
["2026-09-23T17:02:50.942769+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:50.942778+00:00", "trade", 9.54, 82.0]
["2026-09-23T17:02:50.942797+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:50.943017+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:50.943037+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:50.943182+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:50.943192+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:50.943197+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:50.943257+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:50.943383+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:50.944004+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:50.944009+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:50.945001+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:50.947147+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:50.947147+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:51.031212+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:51.043481+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:51.043787+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:51.044448+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:51.046955+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:51.047425+00:00", "trade", 9.535, 38.0]
["2026-09-23T17:02:51.047425+00:00", "trade", 9.535, 50.0]
["2026-09-23T17:02:51.047428+00:00", "trade", 9.535, 48.0]
["2026-09-23T17:02:51.047433+00:00", "trade", 9.535, 47.0]
["2026-09-23T17:02:51.073337+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:51.220096+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:51.220542+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:52.974828+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.778973+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:55.892158+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:02:55.892182+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:55.892183+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:02:55.892185+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:55.892185+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:55.892191+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:55.892191+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:55.892193+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:02:55.892193+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:02:55.892208+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:02:55.892283+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:02:55.892308+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:02:55.892323+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:02:55.892323+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:02:55.892584+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:55.893130+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:55.893416+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:55.904093+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:55.904367+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:55.904493+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:55.904755+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:55.904866+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:55.904893+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:55.904920+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:55.905028+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:55.905233+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:55.905600+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:02:55.995158+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:56.198783+00:00", "trade", 9.525, 216.0]
["2026-09-23T17:02:58.442065+00:00", "trade", 9.525, 126.0]
["2026-09-23T17:02:58.464018+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:02:58.465386+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:02:58.471866+00:00", "trade", 9.53, 1338.0]
["2026-09-23T17:02:58.472159+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:58.472183+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:58.472191+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:58.472200+00:00", "trade", 9.53, 200.0]
["2026-09-23T17:02:58.472200+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:58.472206+00:00", "trade", 9.53, 300.0]
["2026-09-23T17:02:58.472209+00:00", "trade", 9.53, 286.0]
["2026-09-23T17:02:58.472224+00:00", "trade", 9.53, 384.0]
["2026-09-23T17:02:58.472234+00:00", "trade", 9.53, 20.0]
["2026-09-23T17:02:58.472237+00:00", "trade", 9.53, 116.0]
["2026-09-23T17:02:58.472245+00:00", "trade", 9.53, 276.0]
["2026-09-23T17:02:58.472269+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:58.472284+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:58.472304+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:58.472339+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:02:58.472438+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:02:58.472465+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:02:58.472470+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:58.472515+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:58.472570+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:58.472701+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:58.472964+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:58.472991+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:58.473151+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:58.473151+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:58.473151+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:58.473988+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:58.474625+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:58.475376+00:00", "trade", 9.535, 74.0]
["2026-09-23T17:02:58.481727+00:00", "trade", 9.53, 47.0]
["2026-09-23T17:02:58.482534+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:58.484851+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:58.484854+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:58.484864+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:58.484867+00:00", "trade", 9.53, 200.0]
["2026-09-23T17:02:58.484869+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:58.484872+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:58.484872+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:58.484885+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:02:58.484888+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:58.484894+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:02:58.484924+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:02:58.484939+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:58.484948+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:58.484948+00:00", "trade", 9.53, 300.0]
["2026-09-23T17:02:58.484954+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:58.484954+00:00", "trade", 9.53, 86.0]
["2026-09-23T17:02:58.484957+00:00", "trade", 9.53, 47.0]
["2026-09-23T17:02:58.484957+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:58.484975+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:02:58.484985+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:02:58.485005+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:02:58.485095+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:02:58.485140+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:02:58.485195+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:58.485556+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:58.485626+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:58.485681+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:58.485736+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:58.485761+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:58.485766+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:58.486107+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:58.486218+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:58.504049+00:00", "trade", 9.53, 11.0]
["2026-09-23T17:02:58.526555+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:02:58.572864+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:02:58.585754+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:00.003339+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:00.788007+00:00", "trade", 9.5385, 1.0]
["2026-09-23T17:03:04.062742+00:00", "trade", 9.5315, 59.0]
["2026-09-23T17:03:06.106432+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:06.123863+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:06.158761+00:00", "trade", 9.525, 1.0]
["2026-09-23T17:03:06.159357+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:03:06.159387+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:03:06.171938+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:06.731314+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:06.731354+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:07.177461+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:07.319464+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:07.383005+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:07.460911+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:07.461232+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:08.389451+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:08.389456+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:08.392092+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:09.089468+00:00", "trade", 9.524, 1500.0]
["2026-09-23T17:03:10.391146+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:10.465770+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:03:10.466266+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:03:10.466329+00:00", "trade", 9.525, 3.0]
["2026-09-23T17:03:10.568202+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:11.120808+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:11.122512+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:11.371785+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:11.624442+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:11.633533+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:11.633603+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:11.641372+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:11.687762+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:03:11.687764+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:03:11.687764+00:00", "trade", 9.52, 200.0]
["2026-09-23T17:03:11.687767+00:00", "trade", 9.52, 400.0]
["2026-09-23T17:03:11.688050+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:03:11.688153+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:03:11.688153+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:03:11.688158+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:03:11.688183+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:03:11.688225+00:00", "trade", 9.52, 7.0]
["2026-09-23T17:03:11.688228+00:00", "trade", 9.52, 74.0]
["2026-09-23T17:03:11.688230+00:00", "trade", 9.52, 300.0]
["2026-09-23T17:03:11.688254+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:03:11.688269+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:03:11.688299+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:03:11.688474+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:03:11.688564+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:11.688665+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:11.688715+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:11.688740+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:11.688865+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:11.688885+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:11.688961+00:00", "trade", 9.51, 19.0]
["2026-09-23T17:03:11.688990+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:11.689151+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:03:11.689151+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:11.689674+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:03:11.689682+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:11.689944+00:00", "trade", 9.52, 11.0]
["2026-09-23T17:03:11.690263+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:11.690283+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:11.690714+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:11.798606+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:11.799077+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:11.799122+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:11.799473+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:11.799473+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:11.812790+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:11.842400+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:11.952524+00:00", "trade", 9.5296, 15.0]
["2026-09-23T17:03:11.972260+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:11.973072+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:11.973578+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:12.219548+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:12.220541+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:12.221047+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:12.221327+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:12.298216+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:12.298256+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:12.690537+00:00", "trade", 9.515, 166.0]
["2026-09-23T17:03:12.690550+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:12.690588+00:00", "trade", 9.515, 49.0]
["2026-09-23T17:03:12.691011+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:12.691021+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:13.012832+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:13.793204+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:14.012877+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:14.013323+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:14.839941+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:14.840412+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:15.829391+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:15.829822+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:16.283316+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:16.283743+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:16.633204+00:00", "trade", 9.515, 80.0]
["2026-09-23T17:03:18.048032+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:18.048513+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:18.500730+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:18.500810+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:18.501136+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:18.795431+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:19.241092+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:19.241538+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:20.083929+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:20.084976+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:20.467131+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:21.261431+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:21.261918+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:22.326146+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:22.326341+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:22.327143+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:22.327584+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:22.328371+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:22.328862+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:23.251443+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:23.251924+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:23.252365+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:23.373639+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:23.517371+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:23.517812+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:23.517848+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:24.296710+00:00", "trade", 9.5356, 1.0]
["2026-09-23T17:03:24.297784+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:24.329515+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:25.163730+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:25.164853+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:25.166266+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:25.232128+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:25.733764+00:00", "trade", 9.5476, 100.0]
["2026-09-23T17:03:26.158759+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:26.650454+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:26.680080+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:26.685197+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:26.685638+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:27.408399+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:27.408409+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:27.408444+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:27.408779+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:27.408945+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:27.409040+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:27.409235+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:27.409857+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:28.141891+00:00", "trade", 9.531, 56.0]
["2026-09-23T17:03:29.896080+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:30.003371+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:30.189624+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:30.190060+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:35.329649+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:35.329649+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:35.689245+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:36.974973+00:00", "trade", 9.5282, 1.0]
["2026-09-23T17:03:36.989437+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:36.990067+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:36.990384+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:36.990538+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:36.992457+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:36.994222+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:37.021141+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:37.468826+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:37.544207+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:37.545205+00:00", "trade", 9.515, 3.0]
["2026-09-23T17:03:37.939797+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:37.940860+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:38.140084+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:39.230399+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:40.026664+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:40.027296+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:40.029746+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:40.032844+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:40.035959+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:40.039035+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:40.861000+00:00", "trade", 9.515, 300.0]
["2026-09-23T17:03:40.867889+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:40.868755+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:40.868761+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:40.869429+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:40.869769+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:40.874448+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:40.874746+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:03:40.874752+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:40.875248+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:40.879948+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:40.880300+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:40.880399+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:40.880871+00:00", "trade", 9.515, 26.0]
["2026-09-23T17:03:40.881596+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:40.881599+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:40.894446+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:40.905049+00:00", "trade", 9.515, 26.0]
["2026-09-23T17:03:40.909502+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:41.940982+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:41.941277+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:41.944931+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:41.945257+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:47.885352+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:49.156282+00:00", "trade", 9.5343, 1.0]
["2026-09-23T17:03:50.909870+00:00", "trade", 9.5306, 8.0]
["2026-09-23T17:03:50.913229+00:00", "trade", 9.5306, 1.0]
["2026-09-23T17:03:50.947129+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:51.024750+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:51.262190+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:51.262190+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:51.262345+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:51.337831+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:51.338721+00:00", "trade", 9.515, 3.0]
["2026-09-23T17:03:52.866594+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:52.868664+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:53.133847+00:00", "trade", 9.515, 300.0]
["2026-09-23T17:03:53.435558+00:00", "trade", 9.5103, 95.0]
["2026-09-23T17:03:53.558015+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:53.672818+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:53.842367+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:03:54.364003+00:00", "trade", 9.5297, 61.0]
["2026-09-23T17:03:55.203043+00:00", "trade", 9.51, 2000.0]
["2026-09-23T17:03:56.204062+00:00", "trade", 9.515, 4.0]
["2026-09-23T17:03:56.693931+00:00", "trade", 9.532, 100.0]
["2026-09-23T17:03:59.137738+00:00", "trade", 9.5284, 1252.0]
["2026-09-23T17:03:59.137810+00:00", "trade", 9.5282, 130.0]
["2026-09-23T17:03:59.137972+00:00", "trade", 9.5132, 139.0]
["2026-09-23T17:03:59.215533+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:03:59.673806+00:00", "trade", 9.515, 600.0]
["2026-09-23T17:04:00.003397+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:03.716949+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:04:03.719252+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:04.512558+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:04:05.077886+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:06.115701+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:04:07.363181+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:07.364074+00:00", "trade", 9.515, 3.0]
["2026-09-23T17:04:07.722737+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:08.042644+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:08.896766+00:00", "trade", 9.5101, 2000.0]
["2026-09-23T17:04:10.210831+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:11.973257+00:00", "trade", 9.5128, 10.0]
["2026-09-23T17:04:12.841553+00:00", "trade", 9.515, 400.0]
["2026-09-23T17:04:12.868336+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:12.868366+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:12.939280+00:00", "trade", 9.5129, 10.0]
["2026-09-23T17:04:13.075995+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:13.111785+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:13.111954+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:13.112215+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:04:13.112946+00:00", "trade", 9.515, 97.0]
["2026-09-23T17:04:13.113794+00:00", "trade", 9.515, 300.0]
["2026-09-23T17:04:13.122689+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:13.122867+00:00", "trade", 9.52, 603.0]
["2026-09-23T17:04:13.123438+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:13.123573+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:13.846353+00:00", "trade", 9.5324, 1.0]
["2026-09-23T17:04:14.094128+00:00", "trade", 9.5274, 17.0]
["2026-09-23T17:04:14.103351+00:00", "trade", 9.5274, 17.0]
["2026-09-23T17:04:14.122416+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:15.349296+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:15.349737+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:15.350895+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:15.426221+00:00", "trade", 9.515, 103.0]
["2026-09-23T17:04:16.405681+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:16.406222+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:16.406403+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:16.406884+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:17.184575+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:17.184996+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:17.314205+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:04:17.848375+00:00", "trade", 9.51, 2.0]
["2026-09-23T17:04:20.529101+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:21.827835+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:22.020007+00:00", "trade", 9.51, 2.0]
["2026-09-23T17:04:22.967749+00:00", "trade", 9.515, 300.0]
["2026-09-23T17:04:22.968107+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:23.546742+00:00", "trade", 9.515, 103.0]
["2026-09-23T17:04:24.870716+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:26.921823+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:28.299384+00:00", "trade", 9.5324, 47.0]
["2026-09-23T17:04:29.368501+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:29.788447+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:30.003419+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:30.343173+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:30.343644+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:30.807017+00:00", "trade", 9.515, 500.0]
["2026-09-23T17:04:30.809660+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:30.809663+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:30.809820+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:30.810123+00:00", "trade", 9.515, 94.0]
["2026-09-23T17:04:30.824771+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:30.829724+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:30.829724+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:30.829797+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:30.829799+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:30.830296+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:31.245897+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:31.796988+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:32.044593+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.050767+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.225106+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:32.225109+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.225112+00:00", "trade", 9.52, 115.0]
["2026-09-23T17:04:32.225115+00:00", "trade", 9.515, 41.0]
["2026-09-23T17:04:32.225117+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.225127+00:00", "trade", 9.52, 15.0]
["2026-09-23T17:04:32.225130+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.225139+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:32.225142+00:00", "trade", 9.52, 94.0]
["2026-09-23T17:04:32.225157+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:32.225187+00:00", "trade", 9.515, 41.0]
["2026-09-23T17:04:32.225200+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.225200+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.225214+00:00", "trade", 9.52, 6.0]
["2026-09-23T17:04:32.225214+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.225220+00:00", "trade", 9.52, 108.0]
["2026-09-23T17:04:32.225220+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.225223+00:00", "trade", 9.52, 40.0]
["2026-09-23T17:04:32.225223+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.225241+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.225243+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.225243+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.225243+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.225248+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.225248+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.225313+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.225313+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:04:32.225313+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.225358+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.225505+00:00", "trade", 9.52, 12.0]
["2026-09-23T17:04:32.225523+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:32.225584+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.225635+00:00", "trade", 9.515, 96.0]
["2026-09-23T17:04:32.225684+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.225700+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.225704+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.225724+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.225725+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.225729+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.225814+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.225833+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.225860+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.225889+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.225889+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.225955+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.225985+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.226015+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.226040+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:04:32.226465+00:00", "trade", 9.52, 41.0]
["2026-09-23T17:04:32.226483+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.226716+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.226761+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.226781+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.226798+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.226842+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.227112+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.227127+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.227248+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.227308+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.227438+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.227481+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.227543+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.227638+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.227779+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.227834+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.227854+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.227869+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.228206+00:00", "trade", 9.52, 138.0]
["2026-09-23T17:04:32.228340+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.228465+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.228761+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.228776+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.229463+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.229819+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.239717+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.241034+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:32.241049+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.241053+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:32.241056+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.241058+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.241061+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.241125+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.241125+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:32.241131+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.241131+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.241135+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:04:32.241135+00:00", "trade", 9.52, 12.0]
["2026-09-23T17:04:32.241137+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.241140+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.241143+00:00", "trade", 9.52, 81.0]
["2026-09-23T17:04:32.241143+00:00", "trade", 9.52, 138.0]
["2026-09-23T17:04:32.241155+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.241166+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.241166+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:04:32.241246+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:04:32.241299+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.241446+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:32.241711+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.241727+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:32.241762+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:32.241772+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:32.241787+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:32.241787+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:32.241792+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:32.241792+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:32.241832+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:32.241837+00:00", "trade", 9.52, 41.0]
["2026-09-23T17:04:32.241891+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.241900+00:00", "trade", 9.52, 159.0]
["2026-09-23T17:04:32.241955+00:00", "trade", 9.52, 39.0]
["2026-09-23T17:04:32.241998+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:32.243266+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:32.243449+00:00", "trade", 9.52, 61.0]
["2026-09-23T17:04:32.243774+00:00", "trade", 9.52, 61.0]
["2026-09-23T17:04:32.244534+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:32.303267+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:04:32.324289+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:32.324289+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:32.324309+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:32.324750+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:32.421350+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:32.824048+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:33.877630+00:00", "trade", 9.5303, 1.0]
["2026-09-23T17:04:34.143243+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:34.143684+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:34.144206+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:34.145414+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:04:34.146446+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:34.147529+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:34.147965+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:35.498283+00:00", "trade", 9.5154, 1.0]
["2026-09-23T17:04:35.609559+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:36.536748+00:00", "trade", 9.5285, 37.0]
["2026-09-23T17:04:36.828997+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:36.829919+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:36.830355+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:36.833853+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:36.837226+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:37.693036+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:04:38.197484+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:39.073983+00:00", "trade", 9.5396, 100.0]
["2026-09-23T17:04:40.106859+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:40.115800+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:40.131377+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:40.520851+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:04:41.102306+00:00", "trade", 9.5156, 100.0]
["2026-09-23T17:04:44.356706+00:00", "trade", 9.5237, 34.0]
["2026-09-23T17:04:45.068420+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:04:45.069779+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:04:45.155197+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:04:45.549342+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:04:45.550293+00:00", "trade", 9.525, 50.0]
["2026-09-23T17:04:45.610487+00:00", "trade", 9.525, 1.0]
["2026-09-23T17:04:45.610544+00:00", "trade", 9.525, 99.0]
["2026-09-23T17:04:45.612312+00:00", "trade", 9.525, 126.0]
["2026-09-23T17:04:45.628297+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:45.629219+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:45.707922+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:45.709681+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:45.788188+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:46.147150+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:04:47.308250+00:00", "trade", 9.5395, 16.0]
["2026-09-23T17:04:48.027158+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:48.027428+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:48.027874+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:48.030836+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:48.675711+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:48.676213+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:48.676628+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:49.828360+00:00", "trade", 9.53, 200.0]
["2026-09-23T17:04:49.828385+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:49.828821+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:49.828861+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:49.828876+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:49.828982+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:49.829237+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:49.829297+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:49.838790+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:49.874000+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:04:49.889186+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:04:49.890716+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:04:49.890834+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:49.891355+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:49.891801+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:49.895567+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:04:49.901590+00:00", "trade", 9.525, 75.0]
["2026-09-23T17:04:51.034489+00:00", "trade", 9.5395, 100.0]
["2026-09-23T17:04:51.597946+00:00", "trade", 9.5197, 74.0]
["2026-09-23T17:04:52.050585+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:52.051743+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:52.355486+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:52.358278+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:52.358332+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:52.358839+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:52.359245+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:52.621654+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:53.595718+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:53.596154+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:54.263838+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:54.264986+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:54.265427+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:54.268432+00:00", "trade", 9.525, 9.0]
["2026-09-23T17:04:54.270419+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:55.327565+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:55.328091+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:55.328903+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:55.353583+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:04:55.353992+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:04:55.354058+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:04:55.354539+00:00", "trade", 9.525, 54.0]
["2026-09-23T17:04:57.569354+00:00", "trade", 9.5298, 1.0]
["2026-09-23T17:05:00.003451+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:01.297938+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:05:01.948795+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:05:02.413618+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:02.455984+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:04.001451+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:05:04.001488+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:05:04.001491+00:00", "trade", 9.52, 200.0]
["2026-09-23T17:05:04.001545+00:00", "trade", 9.52, 12.0]
["2026-09-23T17:05:04.001545+00:00", "trade", 9.52, 98.0]
["2026-09-23T17:05:04.001548+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:04.001551+00:00", "trade", 9.52, 1.0]
["2026-09-23T17:05:04.001551+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:05:04.001554+00:00", "trade", 9.52, 1.0]
["2026-09-23T17:05:04.001558+00:00", "trade", 9.52, 600.0]
["2026-09-23T17:05:04.001558+00:00", "trade", 9.52, 2.0]
["2026-09-23T17:05:04.001564+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:05:04.001564+00:00", "trade", 9.52, 1.0]
["2026-09-23T17:05:04.001564+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:05:04.001569+00:00", "trade", 9.52, 1.0]
["2026-09-23T17:05:04.001569+00:00", "trade", 9.52, 2.0]
["2026-09-23T17:05:04.001572+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:05:04.001572+00:00", "trade", 9.52, 1.0]
["2026-09-23T17:05:04.001573+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:05:04.001575+00:00", "trade", 9.52, 1.0]
["2026-09-23T17:05:04.001579+00:00", "trade", 9.52, 2.0]
["2026-09-23T17:05:04.001579+00:00", "trade", 9.52, 1.0]
["2026-09-23T17:05:04.001585+00:00", "trade", 9.52, 1.0]
["2026-09-23T17:05:04.001585+00:00", "trade", 9.52, 200.0]
["2026-09-23T17:05:04.001585+00:00", "trade", 9.52, 1.0]
["2026-09-23T17:05:04.001585+00:00", "trade", 9.52, 1.0]
["2026-09-23T17:05:04.001588+00:00", "trade", 9.52, 1.0]
["2026-09-23T17:05:04.001623+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:05:04.001643+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:05:04.001643+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:05:04.001648+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:05:04.001663+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:05:04.001788+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:05:04.001793+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:05:04.001803+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:05:04.001813+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:05:04.001823+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:05:04.001868+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:04.001868+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:05:04.001873+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:04.002149+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:04.002259+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:04.002345+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:04.002345+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:04.002390+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:04.002390+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:04.002390+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:04.002470+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:04.002470+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:04.002558+00:00", "trade", 9.515, 37.0]
["2026-09-23T17:05:04.002636+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:05:04.002700+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:04.002751+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:04.002751+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:04.003212+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:04.003547+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:04.523242+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:04.534972+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:05:04.535619+00:00", "trade", 9.51, 56.0]
["2026-09-23T17:05:04.535644+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:05:04.535649+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:05:04.535654+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:05:04.535658+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:04.535661+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:04.535661+00:00", "trade", 9.51, 500.0]
["2026-09-23T17:05:04.535664+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:05:04.535669+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:05:04.535688+00:00", "trade", 9.51, 20.0]
["2026-09-23T17:05:04.535689+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:05:04.535694+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:04.535694+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:04.535734+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:04.535759+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:04.535759+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:04.535819+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:04.535819+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:04.536436+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:04.536476+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:04.536516+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:04.536882+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:04.537261+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:05:04.749503+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:05:04.750551+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:04.757674+00:00", "trade", 9.5385, 6.0]
["2026-09-23T17:05:04.875784+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:05.545087+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:05.545172+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:05.627425+00:00", "trade", 9.5, 6.0]
["2026-09-23T17:05:05.627428+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:05.628285+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:05.628395+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:05.628435+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:05.628881+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:07.328913+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:07.328983+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:10.436260+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:11.994983+00:00", "trade", 9.5185, 16.0]
["2026-09-23T17:05:13.244199+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:05:13.244294+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:13.245450+00:00", "trade", 9.505, 2.0]
["2026-09-23T17:05:14.186061+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:15.011232+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:05:15.485957+00:00", "trade", 9.5291, 208.0]
["2026-09-23T17:05:15.486279+00:00", "trade", 9.5291, 2.0]
["2026-09-23T17:05:15.789302+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:15.791848+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:15.792299+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:18.431150+00:00", "trade", 9.5279, 1.0]
["2026-09-23T17:05:18.822046+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:19.568265+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:05:20.996893+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:05:21.500352+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:21.575997+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:05:21.576460+00:00", "trade", 9.505, 154.0]
["2026-09-23T17:05:22.354826+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:27.178523+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:28.117172+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:28.117583+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:28.117628+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:28.118024+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:28.118571+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:28.124312+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:05:28.125231+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:28.125307+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:28.125687+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:28.149305+00:00", "trade", 9.516, 94.0]
["2026-09-23T17:05:28.596749+00:00", "trade", 9.5001, 3000.0]
["2026-09-23T17:05:28.597781+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:28.608542+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:29.289207+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:29.289212+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:30.003483+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:30.689328+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:05:30.914405+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:05:31.031214+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:31.032216+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:31.032682+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:31.251270+00:00", "trade", 9.5148, 10.0]
["2026-09-23T17:05:31.980460+00:00", "trade", 9.505, 2.0]
["2026-09-23T17:05:31.982704+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:31.982743+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:05:31.982819+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:31.983230+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:05:31.983233+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:05:31.983606+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:31.983681+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:31.983761+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:31.983801+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:31.983927+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:31.983927+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:31.984162+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:31.984322+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:32.528703+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:32.866137+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:32.881378+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:32.895306+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:33.484695+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:05:34.650148+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:34.650304+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:34.650349+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:34.650349+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:34.650589+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:34.650790+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:34.650830+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:34.651231+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:36.235517+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:05:36.237612+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:36.237667+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:36.237707+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:36.238093+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:36.794332+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:36.795039+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:36.803053+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:37.505975+00:00", "trade", 9.5268, 1.0]
["2026-09-23T17:05:38.042599+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:38.042644+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:38.042774+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:38.043927+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:38.043932+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:38.044087+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:38.686145+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:40.519494+00:00", "trade", 9.51, 293.0]
["2026-09-23T17:05:40.519497+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:40.519500+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:40.519500+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:40.519518+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:40.519539+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:40.519542+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:40.519545+00:00", "trade", 9.51, 12.0]
["2026-09-23T17:05:40.519545+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:40.519548+00:00", "trade", 9.51, 53.0]
["2026-09-23T17:05:40.519551+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:40.519554+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:40.519554+00:00", "trade", 9.51, 20.0]
["2026-09-23T17:05:40.519557+00:00", "trade", 9.51, 20.0]
["2026-09-23T17:05:40.519561+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:40.519563+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:40.519565+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:40.519570+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:40.519575+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:40.519581+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:40.519581+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:40.519587+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:40.519611+00:00", "trade", 9.51, 223.0]
["2026-09-23T17:05:40.519614+00:00", "trade", 9.51, 85.0]
["2026-09-23T17:05:40.519615+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:40.519626+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:40.519630+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:40.519635+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:40.519635+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:40.519641+00:00", "trade", 9.51, 85.0]
["2026-09-23T17:05:40.519645+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:40.519656+00:00", "trade", 9.51, 15.0]
["2026-09-23T17:05:40.519662+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:40.519665+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:40.519695+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:40.519734+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:40.519746+00:00", "trade", 9.51, 90.0]
["2026-09-23T17:05:40.519758+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:40.519760+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:40.519785+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:40.519790+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:40.519790+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:40.519795+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:40.519795+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:40.519816+00:00", "trade", 9.51, 25.0]
["2026-09-23T17:05:40.519820+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:40.519825+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:40.519836+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:05:40.519861+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:05:40.519875+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:05:40.519957+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:05:40.519976+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:40.520092+00:00", "trade", 9.51, 41.0]
["2026-09-23T17:05:40.520137+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:40.520211+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:40.520211+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:40.520211+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:40.520246+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:40.520257+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:40.520257+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:40.520261+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:40.520261+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:40.520292+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:40.520327+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:40.520407+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:40.520713+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:40.520833+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:40.520853+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:40.522462+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:40.522732+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:40.522737+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:40.523374+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:40.524577+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:40.528407+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:40.564691+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:05:40.564760+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:05:40.565755+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:40.568632+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:40.620280+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:41.399985+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:41.400061+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:41.400411+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:41.400527+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:42.835453+00:00", "trade", 9.511, 1.0]
["2026-09-23T17:05:45.069140+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:45.075780+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:45.076046+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:45.079569+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:45.258240+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:45.261598+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:45.262480+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:46.103832+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:46.104379+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:46.104915+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:46.250321+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:46.250422+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:46.292336+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:46.292812+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:46.838992+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:47.022239+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:47.023988+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:47.481677+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:48.470080+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:48.470085+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:48.470120+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:50.615131+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:05:51.115021+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:51.170438+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:51.234158+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:05:51.235078+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:05:51.235863+00:00", "trade", 9.515, 5.0]
["2026-09-23T17:05:51.236834+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:05:51.237312+00:00", "trade", 9.515, 126.0]
["2026-09-23T17:05:51.237583+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:05:51.237595+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:05:51.237853+00:00", "trade", 9.515, 95.0]
["2026-09-23T17:05:51.237914+00:00", "trade", 9.515, 5.0]
["2026-09-23T17:05:51.245774+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:05:53.572025+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:05:53.572325+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:53.572325+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:53.575814+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:05:53.576292+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:05:53.576701+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:53.576781+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:53.576801+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:53.576821+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:53.577262+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:53.578340+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:05:53.580700+00:00", "trade", 9.52, 20.0]
["2026-09-23T17:05:53.580703+00:00", "trade", 9.52, 20.0]
["2026-09-23T17:05:53.580710+00:00", "trade", 9.52, 5.0]
["2026-09-23T17:05:53.580710+00:00", "trade", 9.52, 200.0]
["2026-09-23T17:05:53.580713+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:05:53.580782+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:05:53.580788+00:00", "trade", 9.52, 2.0]
["2026-09-23T17:05:53.580788+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:05:53.580791+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:05:53.580794+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:05:53.580809+00:00", "trade", 9.52, 20.0]
["2026-09-23T17:05:53.580841+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:05:53.580851+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:05:53.581101+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:53.581106+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:53.581387+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:53.581419+00:00", "trade", 9.52, 126.0]
["2026-09-23T17:05:53.581447+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:53.581462+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:53.581507+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:53.581515+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:05:53.581542+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:53.581623+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:53.581683+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:53.581883+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:53.581983+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:53.582201+00:00", "trade", 9.52, 5.0]
["2026-09-23T17:05:53.582585+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:53.621863+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:53.621918+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:53.651985+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:05:53.652246+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:53.690156+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:53.690206+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:53.691178+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:53.691183+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:53.691659+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:53.691659+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:53.700515+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:53.701022+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:54.369593+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:54.372759+00:00", "trade", 9.5139, 60.0]
["2026-09-23T17:05:57.457216+00:00", "trade", 9.5259, 100.0]
["2026-09-23T17:05:59.139913+00:00", "trade", 9.5142, 96.0]
["2026-09-23T17:05:59.139965+00:00", "trade", 9.5142, 70.0]
["2026-09-23T17:05:59.139989+00:00", "trade", 9.5142, 75.0]
["2026-09-23T17:05:59.140911+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:59.143151+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:59.143587+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:59.144469+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:59.217548+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:59.218034+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:05:59.219057+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:06:00.003504+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:06:00.635605+00:00", "trade", 9.5259, 1.0]
["2026-09-23T17:06:00.686174+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:06:00.855387+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:06:01.357643+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:06:01.358025+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:06:01.358360+00:00", "trade", 9.52, 54.0]
["2026-09-23T17:06:01.358406+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:06:01.358406+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:06:01.358409+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:06:01.358465+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:06:01.358470+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:06:01.358505+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:06:01.358690+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:06:01.358695+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:06:01.358700+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:06:01.358705+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:06:01.358775+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:06:01.358790+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:06:01.358790+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:06:01.358917+00:00", "trade", 9.52, 15.0]
["2026-09-23T17:06:01.358917+00:00", "trade", 9.52, 82.0]
["2026-09-23T17:06:01.358921+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:01.358923+00:00", "trade", 9.52, 400.0]
["2026-09-23T17:06:01.359312+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:01.359472+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:01.359472+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:01.359512+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:01.359542+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:06:01.359833+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:01.360073+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:01.360080+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:06:01.360144+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:01.360199+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:01.360635+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:01.410995+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:01.458934+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:02.189062+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:02.668388+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:02.870724+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:02.871160+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:03.013048+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:03.552428+00:00", "trade", 9.517, 4.0]
["2026-09-23T17:06:03.758232+00:00", "trade", 9.515, 1.0]
["2026-09-23T17:06:04.564526+00:00", "trade", 9.5257, 50.0]
["2026-09-23T17:06:05.543900+00:00", "trade", 9.5259, 100.0]
["2026-09-23T17:06:06.668650+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:06.684383+00:00", "trade", 9.5259, 100.0]
["2026-09-23T17:06:06.946682+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:06.948305+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:07.065189+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:07.065344+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:07.065805+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:07.252159+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:07.252269+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:07.253186+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:07.852814+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:07.852969+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:07.853420+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:09.209759+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:12.014950+00:00", "trade", 9.5093, 16.0]
["2026-09-23T17:06:12.024970+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:12.599220+00:00", "trade", 9.515, 1.0]
["2026-09-23T17:06:12.599302+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:12.600871+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:12.601317+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:12.928049+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:13.769678+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:13.836512+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:14.125488+00:00", "trade", 9.5145, 46.0]
["2026-09-23T17:06:14.125527+00:00", "trade", 9.5145, 24.0]
["2026-09-23T17:06:14.125585+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:14.385825+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:14.528118+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:14.760938+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:14.948695+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:15.136061+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:18.069914+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:18.168093+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:18.168544+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:06:18.168549+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:18.170001+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:06:18.170945+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:18.246540+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:18.248239+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:18.248309+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:18.325583+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:18.542133+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:20.521249+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:20.527334+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:21.911283+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:21.911321+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:06:21.911502+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:06:21.911799+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:06:23.034637+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:23.070583+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:23.203529+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:23.896704+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:24.387548+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:24.388595+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:24.466581+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:24.467583+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:24.548681+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:24.549849+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:24.627233+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:24.628436+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:26.920730+00:00", "trade", 9.5257, 1.0]
["2026-09-23T17:06:30.003536+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:32.687535+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:32.881652+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:32.883436+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:33.994581+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:33.994631+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:33.995243+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:33.995674+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:34.020879+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:35.353035+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:35.440789+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:35.654036+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:36.538503+00:00", "trade", 9.5129, 49.0]
["2026-09-23T17:06:38.318233+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:38.318724+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:39.987928+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:39.990429+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:39.990870+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:39.990870+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:42.208664+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:44.361552+00:00", "trade", 9.5126, 28.0]
["2026-09-23T17:06:44.581282+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:45.010659+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:45.343290+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:47.129537+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:47.377227+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:47.377668+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:47.473471+00:00", "trade", 9.5176, 5.0]
["2026-09-23T17:06:47.509512+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:47.899014+00:00", "trade", 9.5176, 10.0]
["2026-09-23T17:06:47.900437+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:47.991349+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:48.179371+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:48.853306+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:48.853747+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:49.150007+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:50.030945+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:06:51.368138+00:00", "trade", 9.5254, 1.0]
["2026-09-23T17:06:51.620162+00:00", "trade", 9.5114, 290.0]
["2026-09-23T17:06:53.018706+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:53.368088+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:53.368579+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:55.375105+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:55.375225+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:55.375255+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:55.450734+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:06:55.451859+00:00", "trade", 9.515, 5.0]
["2026-09-23T17:06:55.451868+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:06:55.451928+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:06:57.389034+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:57.390302+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:58.268868+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:58.269450+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:06:59.253051+00:00", "trade", 9.5101, 50.0]
["2026-09-23T17:07:00.003553+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:00.245958+00:00", "trade", 9.515, 2000.0]
["2026-09-23T17:07:05.425658+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:07:05.425725+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:05.426136+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:05.426176+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:05.426176+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:05.426176+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:05.489667+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:05.490113+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:05.740479+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:06.559183+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:06.559619+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:08.359917+00:00", "trade", 9.515, 10.0]
["2026-09-23T17:07:08.559273+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:08.559314+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:08.559715+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:09.836123+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:09.836569+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:09.863408+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:11.029148+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:11.029594+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:11.029619+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:12.039202+00:00", "trade", 9.515, 10.0]
["2026-09-23T17:07:12.319647+00:00", "trade", 9.5242, 1.0]
["2026-09-23T17:07:16.689129+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:07:17.022192+00:00", "trade", 9.51, 152.0]
["2026-09-23T17:07:17.027215+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:17.027616+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:17.041023+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:18.072957+00:00", "trade", 9.5148, 26.0]
["2026-09-23T17:07:18.151753+00:00", "trade", 9.5148, 100.0]
["2026-09-23T17:07:18.770593+00:00", "trade", 9.515, 29.0]
["2026-09-23T17:07:18.809638+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:18.852165+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:21.030405+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:21.754964+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:22.658563+00:00", "trade", 9.5148, 1.0]
["2026-09-23T17:07:23.270457+00:00", "trade", 9.515, 26.0]
["2026-09-23T17:07:23.270457+00:00", "trade", 9.515, 74.0]
["2026-09-23T17:07:28.118940+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:07:28.118967+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:07:28.118967+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:07:28.118970+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:07:28.119007+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:07:28.119010+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:07:28.119012+00:00", "trade", 9.51, 68.0]
["2026-09-23T17:07:28.119012+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:07:28.119016+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:07:28.119016+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:07:28.119019+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:07:28.119022+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:07:28.119028+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:07:28.119028+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:07:28.119028+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:07:28.119034+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:07:28.119034+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:07:28.119034+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:07:28.119034+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:07:28.119040+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:07:28.119040+00:00", "trade", 9.51, 2.0]
["2026-09-23T17:07:28.119040+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:07:28.119040+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:07:28.119046+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:07:28.119046+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:07:28.119046+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:07:28.119049+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:07:28.119049+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:07:28.119052+00:00", "trade", 9.51, 2.0]
["2026-09-23T17:07:28.119063+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:28.119073+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:28.119133+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:07:28.119139+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:07:28.119224+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:07:28.119249+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:07:28.119279+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:07:28.119289+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:07:28.119309+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:07:28.119374+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.119434+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.119444+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.119444+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.119600+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.119756+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.119785+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.119810+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.119930+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.120106+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.120186+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.120231+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.120502+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.120507+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.120552+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.120898+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.121045+00:00", "trade", 9.51, 4.0]
["2026-09-23T17:07:28.122045+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.122386+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.124145+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.125012+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:07:28.126250+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.126306+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.138685+00:00", "trade", 9.51, 7.0]
["2026-09-23T17:07:28.141013+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:07:28.163043+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.194373+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.929412+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.929426+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:07:28.929893+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.929934+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:28.929969+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:30.003579+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:32.338594+00:00", "trade", 9.5228, 1.0]
["2026-09-23T17:07:32.920930+00:00", "trade", 9.514, 25.0]
["2026-09-23T17:07:33.405943+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:33.405943+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:33.406911+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:33.406911+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:33.407347+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:33.761520+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:33.761946+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:34.081055+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:34.548513+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:34.548894+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:37.373387+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:07:37.374224+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.374279+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.374300+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.374315+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.374330+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.374335+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.374355+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.374390+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.374771+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.374946+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.375152+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.375197+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.375226+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:07:37.375277+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.375357+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.375462+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.375462+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.375542+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.375770+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:07:37.375788+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.375959+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.376039+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.376161+00:00", "trade", 9.495, 6.0]
["2026-09-23T17:07:37.376264+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.376359+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.376384+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.376415+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.376475+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.376555+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.376555+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.376750+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.376780+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.376866+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.376941+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.377231+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.377231+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.377352+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.377387+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.377703+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.377703+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.378159+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.387270+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.395007+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:07:37.395104+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.395149+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.395199+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.395572+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:07:37.395581+00:00", "trade", 9.495, 126.0]
["2026-09-23T17:07:37.395581+00:00", "trade", 9.495, 311.0]
["2026-09-23T17:07:37.395726+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.396262+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.396648+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.396648+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.396668+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.396803+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.408541+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.408596+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:37.448134+00:00", "trade", 9.495, 84.0]
["2026-09-23T17:07:37.448195+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:38.782504+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:07:38.782573+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:07:38.783218+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:38.783895+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:38.784090+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:38.784336+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:38.784496+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:39.374760+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:07:39.374790+00:00", "trade", 9.495, 126.0]
["2026-09-23T17:07:39.375136+00:00", "trade", 9.495, 900.0]
["2026-09-23T17:07:39.375172+00:00", "trade", 9.495, 126.0]
["2026-09-23T17:07:39.375200+00:00", "trade", 9.495, 522.0]
["2026-09-23T17:07:39.375323+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:39.381629+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:07:39.381770+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:07:39.382128+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:07:39.382249+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:39.382296+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:07:39.382329+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:39.382931+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:39.382931+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:39.383011+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:39.384129+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:39.384786+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:07:39.384964+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:07:39.385012+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:07:39.436888+00:00", "trade", 9.495, 126.0]
["2026-09-23T17:07:41.085115+00:00", "trade", 9.518, 100.0]
["2026-09-23T17:07:42.580532+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:42.784738+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:43.949436+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:07:44.559102+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:44.560135+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:45.288939+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:45.288941+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:07:45.289601+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:45.289646+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:45.289646+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:45.289646+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:45.387925+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:49.463527+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:49.686121+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:50.574702+00:00", "trade", 9.5042, 1.0]
["2026-09-23T17:07:50.576090+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:50.751312+00:00", "trade", 9.5041, 248.0]
["2026-09-23T17:07:50.873418+00:00", "trade", 9.5179, 60.0]
["2026-09-23T17:07:51.113033+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:51.113037+00:00", "trade", 9.49, 12.0]
["2026-09-23T17:07:51.113243+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:51.113624+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:51.132860+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:51.525800+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:53.914416+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:53.915900+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:53.916441+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:53.953775+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:53.954397+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:53.955008+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:53.962446+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:54.019567+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:57.042290+00:00", "trade", 9.5148, 1.0]
["2026-09-23T17:07:58.200311+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:07:58.200404+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:58.977579+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:58.977584+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:59.164255+00:00", "trade", 9.5064, 118.0]
["2026-09-23T17:07:59.953477+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:07:59.953647+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:00.003611+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:00.003701+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:00.003831+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:00.147478+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:00.147544+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:00.638217+00:00", "trade", 9.5064, 58.0]
["2026-09-23T17:08:00.703117+00:00", "trade", 9.513, 80.0]
["2026-09-23T17:08:01.654762+00:00", "trade", 9.5313, 6.0]
["2026-09-23T17:08:02.086304+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:02.091606+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:04.592449+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:06.445400+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:06.445455+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:06.445478+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:08:06.446067+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:06.446317+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:08:06.447881+00:00", "trade", 9.49, 65.0]
["2026-09-23T17:08:06.970146+00:00", "trade", 9.5045, 22.0]
["2026-09-23T17:08:06.970191+00:00", "trade", 9.4936, 11.0]
["2026-09-23T17:08:07.004220+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:07.005538+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:07.073209+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:07.245450+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:07.759817+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:08:08.967509+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:08.969829+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:10.054916+00:00", "trade", 9.495, 2200.0]
["2026-09-23T17:08:10.068788+00:00", "trade", 9.49, 46.0]
["2026-09-23T17:08:10.068830+00:00", "trade", 9.49, 800.0]
["2026-09-23T17:08:10.069266+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:08:10.069669+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:08:10.069702+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:08:10.070301+00:00", "trade", 9.49, 104.0]
["2026-09-23T17:08:10.070304+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:10.070367+00:00", "trade", 9.49, 50.0]
["2026-09-23T17:08:10.070619+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:10.070705+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:10.070749+00:00", "trade", 9.4939, 46.0]
["2026-09-23T17:08:10.071055+00:00", "trade", 9.4939, 800.0]
["2026-09-23T17:08:10.071246+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:10.071302+00:00", "trade", 9.4939, 100.0]
["2026-09-23T17:08:10.071449+00:00", "trade", 9.4939, 100.0]
["2026-09-23T17:08:10.071618+00:00", "trade", 9.4939, 100.0]
["2026-09-23T17:08:10.072162+00:00", "trade", 9.4939, 104.0]
["2026-09-23T17:08:10.072376+00:00", "trade", 9.4939, 50.0]
["2026-09-23T17:08:10.378603+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:10.708705+00:00", "trade", 9.4966, 10.0]
["2026-09-23T17:08:12.049430+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:12.049856+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:12.049906+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:12.066852+00:00", "trade", 9.4966, 16.0]
["2026-09-23T17:08:12.068189+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:13.698518+00:00", "trade", 9.5272, 7.0]
["2026-09-23T17:08:13.701820+00:00", "trade", 9.495, 368.0]
["2026-09-23T17:08:13.703166+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:14.126278+00:00", "trade", 9.5006, 43.0]
["2026-09-23T17:08:14.127667+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:15.375953+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:15.408882+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:15.408882+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:15.484787+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:15.737627+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:08:15.738667+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:15.738987+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:15.739108+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:15.739108+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:15.739469+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:15.739469+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:15.739574+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:15.739574+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:15.740025+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:15.844303+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:16.036776+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:08:16.037809+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:17.909454+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:18.295005+00:00", "trade", 9.497, 10.0]
["2026-09-23T17:08:18.295372+00:00", "trade", 9.497, 1.0]
["2026-09-23T17:08:18.296380+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:18.374646+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:19.606718+00:00", "trade", 9.5101, 1.0]
["2026-09-23T17:08:20.674271+00:00", "trade", 9.5091, 5.0]
["2026-09-23T17:08:21.673434+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:21.674972+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:21.879883+00:00", "trade", 9.4961, 21.0]
["2026-09-23T17:08:21.881507+00:00", "trade", 9.4961, 9.0]
["2026-09-23T17:08:24.620234+00:00", "trade", 9.495, 4.0]
["2026-09-23T17:08:25.706419+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:25.707566+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:26.179184+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:08:27.163099+00:00", "trade", 9.495, 1.0]
["2026-09-23T17:08:27.330923+00:00", "trade", 9.49, 15.0]
["2026-09-23T17:08:27.331437+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:27.331873+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:27.824509+00:00", "trade", 9.4997, 5.0]
["2026-09-23T17:08:29.327924+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:30.003628+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:30.525159+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:30.526633+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:30.824392+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:30.824432+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:30.824462+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:35.189463+00:00", "trade", 9.49, 262.0]
["2026-09-23T17:08:35.189562+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:35.192349+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:35.193512+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:35.599684+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:35.600641+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:37.900004+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:37.957333+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:08:37.957421+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:38.536177+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:08:38.536409+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:08:38.536677+00:00", "trade", 9.495, 106.0]
["2026-09-23T17:08:38.540833+00:00", "trade", 9.49, 1.0]
["2026-09-23T17:08:38.936503+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:08:38.936545+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:08:39.356967+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:39.592473+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:40.092968+00:00", "trade", 9.5096, 1.0]
["2026-09-23T17:08:40.184618+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:40.187158+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:40.188351+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:40.192481+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:41.197203+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:41.197353+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:08:41.197383+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:41.197819+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:41.197864+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:41.198461+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:41.198902+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:41.497756+00:00", "trade", 9.495, 1.0]
["2026-09-23T17:08:41.498400+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:41.498400+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:41.923577+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:41.925496+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:42.857836+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:42.857856+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:42.857917+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:42.857971+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:43.820013+00:00", "trade", 9.4914, 675.0]
["2026-09-23T17:08:43.820111+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:43.821075+00:00", "trade", 9.495, 24.0]
["2026-09-23T17:08:43.822569+00:00", "trade", 9.49, 9.0]
["2026-09-23T17:08:44.517722+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:44.996266+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:08:45.067521+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:45.073288+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:08:45.073365+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:45.073839+00:00", "trade", 9.495, 126.0]
["2026-09-23T17:08:45.073845+00:00", "trade", 9.5, 74.0]
["2026-09-23T17:08:45.073851+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:45.077785+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:47.491105+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:47.777707+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:47.816078+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:47.939412+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:48.114876+00:00", "trade", 9.509, 100.0]
["2026-09-23T17:08:48.543345+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:49.057092+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:49.401357+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:49.599970+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:49.600942+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:50.033367+00:00", "trade", 9.499, 69.0]
["2026-09-23T17:08:50.471795+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:50.631235+00:00", "trade", 9.4903, 49.0]
["2026-09-23T17:08:50.632608+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:51.072262+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:08:51.073633+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:52.013956+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:52.014978+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:52.014978+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:52.991560+00:00", "trade", 9.495, 16.0]
["2026-09-23T17:08:53.187119+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:53.264663+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:54.468454+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:54.468494+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:54.468508+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:08:54.469055+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:54.471945+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:08:54.472498+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:55.298853+00:00", "trade", 9.4934, 11.0]
["2026-09-23T17:08:55.298917+00:00", "trade", 9.493, 4.0]
["2026-09-23T17:08:55.863336+00:00", "trade", 9.49, 3.0]
["2026-09-23T17:08:57.825095+00:00", "trade", 9.49, 1.0]
["2026-09-23T17:08:57.879368+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:58.199144+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:08:59.048877+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:00.003650+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:01.370177+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:01.370659+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:01.371163+00:00", "trade", 9.495, 4.0]
["2026-09-23T17:09:01.371255+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:01.371794+00:00", "trade", 9.5, 4.0]
["2026-09-23T17:09:01.447191+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:01.522490+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:01.892350+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:03.160865+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:03.274153+00:00", "trade", 9.5252, 5.0]
["2026-09-23T17:09:03.274250+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:03.275493+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:03.276691+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:03.402124+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:03.995320+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:09:03.995412+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:03.996674+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:04.086167+00:00", "trade", 9.5086, 1.0]
["2026-09-23T17:09:04.087541+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:04.151223+00:00", "trade", 9.49, 1.0]
["2026-09-23T17:09:04.151323+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:04.152555+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:04.347738+00:00", "trade", 9.5, 6.0]
["2026-09-23T17:09:04.347795+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:04.363272+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:05.055304+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:05.402691+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:05.402700+00:00", "trade", 9.49, 1.0]
["2026-09-23T17:09:05.481795+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:06.186342+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:07.888829+00:00", "trade", 9.49, 41.0]
["2026-09-23T17:09:09.917413+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:11.837565+00:00", "trade", 9.49, 2.0]
["2026-09-23T17:09:14.274668+00:00", "trade", 9.5031, 4.0]
["2026-09-23T17:09:14.274765+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:14.479302+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:15.418693+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:09:15.421184+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:15.496203+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:09:15.496461+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:09:15.496612+00:00", "trade", 9.495, 106.0]
["2026-09-23T17:09:15.496889+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:16.691554+00:00", "trade", 9.4958, 56.0]
["2026-09-23T17:09:18.586467+00:00", "trade", 9.5078, 64.0]
["2026-09-23T17:09:24.296561+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:24.296564+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:09:24.297548+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:24.297553+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:24.298230+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:24.533224+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:24.533706+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:28.153461+00:00", "trade", 9.4932, 14.0]
["2026-09-23T17:09:28.153562+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:28.156631+00:00", "trade", 9.4932, 1.0]
["2026-09-23T17:09:28.223238+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:28.224261+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:29.471841+00:00", "trade", 9.5077, 1.0]
["2026-09-23T17:09:29.555815+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:29.594578+00:00", "trade", 9.5077, 100.0]
["2026-09-23T17:09:30.003686+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:30.120485+00:00", "trade", 9.5249, 100.0]
["2026-09-23T17:09:31.272100+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:31.765816+00:00", "trade", 9.495, 126.0]
["2026-09-23T17:09:31.765846+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:09:31.765911+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:31.766682+00:00", "trade", 9.495, 74.0]
["2026-09-23T17:09:31.801084+00:00", "trade", 9.49, 27.0]
["2026-09-23T17:09:31.801138+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:09:31.801192+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:09:31.804876+00:00", "trade", 9.49, 7.0]
["2026-09-23T17:09:31.997272+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:31.997733+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:31.998244+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:32.025689+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:32.274156+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:32.544635+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:34.461593+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:36.168531+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:36.375454+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:36.423423+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:37.192338+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:09:37.192413+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:37.192428+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:37.248933+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:37.312088+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:37.396723+00:00", "trade", 9.4937, 18.0]
["2026-09-23T17:09:37.396795+00:00", "trade", 9.4937, 18.0]
["2026-09-23T17:09:37.583639+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:37.857170+00:00", "trade", 9.4937, 12.0]
["2026-09-23T17:09:38.026915+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:38.768435+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:38.768465+00:00", "trade", 9.49, 58.0]
["2026-09-23T17:09:38.768468+00:00", "trade", 9.49, 42.0]
["2026-09-23T17:09:38.769051+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:38.777026+00:00", "trade", 9.495, 1.0]
["2026-09-23T17:09:40.425991+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:40.426512+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:40.748378+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:40.823557+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:41.817633+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:41.817748+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:41.974206+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:41.974291+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:44.502509+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:44.503837+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:44.506238+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:44.507180+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:45.468073+00:00", "trade", 9.4924, 56.0]
["2026-09-23T17:09:45.468173+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:45.738667+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:45.739083+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:45.983494+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:47.193008+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:50.730544+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:51.010137+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:09:51.010245+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:51.011114+00:00", "trade", 9.49, 96.0]
["2026-09-23T17:09:51.025028+00:00", "trade", 9.49, 11.0]
["2026-09-23T17:09:51.329745+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:52.354139+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:53.194651+00:00", "trade", 9.4925, 1.0]
["2026-09-23T17:09:54.831541+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:54.831805+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:09:54.831841+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:09:54.832094+00:00", "trade", 9.49, 4.0]
["2026-09-23T17:09:54.832178+00:00", "trade", 9.49, 16.0]
["2026-09-23T17:09:54.832241+00:00", "trade", 9.49, 40.0]
["2026-09-23T17:09:54.832298+00:00", "trade", 9.49, 200.0]
["2026-09-23T17:09:54.833023+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:09:54.833050+00:00", "trade", 9.49, 200.0]
["2026-09-23T17:09:54.833086+00:00", "trade", 9.49, 21.0]
["2026-09-23T17:09:54.833089+00:00", "trade", 9.49, 300.0]
["2026-09-23T17:09:54.833115+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:54.833120+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:54.833130+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:54.833185+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:54.833205+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:54.833235+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:09:54.833290+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:09:54.833315+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:09:54.833331+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:54.833331+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:54.833335+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:54.833411+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:54.833411+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:54.833631+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:54.833642+00:00", "trade", 9.49, 6.0]
["2026-09-23T17:09:54.833645+00:00", "trade", 9.49, 62.0]
["2026-09-23T17:09:54.833648+00:00", "trade", 9.49, 10.0]
["2026-09-23T17:09:54.833676+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:09:54.833837+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:54.833897+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:54.833952+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:54.834017+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:54.834077+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:54.834273+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:54.834293+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:54.834313+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:54.834340+00:00", "trade", 9.4939, 100.0]
["2026-09-23T17:09:54.834353+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:54.834393+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:54.834513+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:54.834620+00:00", "trade", 9.4939, 100.0]
["2026-09-23T17:09:54.834926+00:00", "trade", 9.4939, 4.0]
["2026-09-23T17:09:54.835131+00:00", "trade", 9.4939, 16.0]
["2026-09-23T17:09:54.835436+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:54.835453+00:00", "trade", 9.4939, 40.0]
["2026-09-23T17:09:54.835716+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:54.835759+00:00", "trade", 9.4939, 190.0]
["2026-09-23T17:09:54.835877+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:54.843199+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:54.934220+00:00", "trade", 9.485, 42.0]
["2026-09-23T17:09:54.935228+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:54.984400+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:55.013266+00:00", "trade", 9.48, 18.0]
["2026-09-23T17:09:55.013294+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:55.015253+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:55.320044+00:00", "trade", 9.4918, 10.0]
["2026-09-23T17:09:55.513976+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:55.538824+00:00", "trade", 9.5032, 1.0]
["2026-09-23T17:09:55.709541+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:55.795437+00:00", "trade", 9.5231, 57.0]
["2026-09-23T17:09:56.769023+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:09:56.769504+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:10:00.003728+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:10:00.168285+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:10:00.168416+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:10:00.168966+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:10:00.169046+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:10:00.186769+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:10:00.187599+00:00", "trade", 9.48, 200.0]
["2026-09-23T17:10:00.187606+00:00", "quote", 9.47, 9.49]
["2026-09-23T17:10:00.187651+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:00.187651+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:00.187656+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:00.187692+00:00", "trade", 9.48, 6.0]
["2026-09-23T17:10:00.187701+00:00", "trade", 9.48, 49.0]
["2026-09-23T17:10:00.187726+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:00.187746+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:00.187809+00:00", "trade", 9.48, 12.0]
["2026-09-23T17:10:00.187856+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:00.187861+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:00.187866+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:00.188222+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:00.188919+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:00.189054+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:00.195565+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:00.196171+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:00.196617+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:00.197865+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:00.198657+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:00.211515+00:00", "trade", 9.47, 188.0]
["2026-09-23T17:10:00.212224+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:00.213898+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:00.227340+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:00.297171+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:00.297207+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:00.725792+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:01.002755+00:00", "trade", 9.47, 2.0]
["2026-09-23T17:10:01.810268+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:01.881899+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:02.437747+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:02.830782+00:00", "trade", 9.49, 10.0]
["2026-09-23T17:10:03.406082+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:03.406994+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:03.406996+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:10:03.407215+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:03.407375+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:03.408127+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:03.408568+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:03.409024+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:03.409505+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:03.702397+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:03.996628+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:10:03.996723+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:03.997645+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:03.998131+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:04.324162+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:04.336121+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:04.336752+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:04.336767+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:04.409110+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:04.409706+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:04.824759+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:04.826323+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:04.885333+00:00", "trade", 9.475, 81.0]
["2026-09-23T17:10:04.885905+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:06.174843+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:06.689586+00:00", "trade", 9.4768, 6000.0]
["2026-09-23T17:10:06.747701+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:07.446205+00:00", "trade", 9.475, 40.0]
["2026-09-23T17:10:07.446264+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:09.026220+00:00", "trade", 9.475, 1.0]
["2026-09-23T17:10:09.050419+00:00", "trade", 9.475, 3.0]
["2026-09-23T17:10:09.849435+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:09.850245+00:00", "trade", 9.475, 1.0]
["2026-09-23T17:10:09.850317+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:09.850833+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:09.851314+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:10.038615+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:10.039176+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:10.056915+00:00", "trade", 9.4859, 25.0]
["2026-09-23T17:10:10.056966+00:00", "trade", 9.4859, 19.0]
["2026-09-23T17:10:10.262768+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:11.073283+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:11.073283+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:11.073293+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:11.073343+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:11.073353+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:11.073914+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:11.074225+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:11.074260+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:11.074350+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:11.513777+00:00", "trade", 9.5207, 29.0]
["2026-09-23T17:10:12.044505+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:14.840891+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:15.902614+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:15.902764+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:17.964351+00:00", "trade", 9.4813, 8.0]
["2026-09-23T17:10:18.400454+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:18.446582+00:00", "trade", 9.4974, 1.0]
["2026-09-23T17:10:19.777823+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:19.928948+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:20.134867+00:00", "trade", 9.4843, 3.0]
["2026-09-23T17:10:21.525392+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:10:21.525395+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:10:23.635546+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:24.019440+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:26.934355+00:00", "trade", 9.4811, 4.0]
["2026-09-23T17:10:26.935420+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:10:26.935943+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:10:26.937149+00:00", "trade", 9.47, 45.0]
["2026-09-23T17:10:27.167867+00:00", "trade", 9.475, 10.0]
["2026-09-23T17:10:27.197070+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:10:27.523897+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:27.555959+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:10:27.618132+00:00", "trade", 9.475, 200.0]
["2026-09-23T17:10:30.003755+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:30.214115+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:30.214577+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:30.767117+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:31.276519+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:31.559344+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:10:31.560370+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:32.744759+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:32.754372+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:34.006734+00:00", "trade", 9.4764, 14.0]
["2026-09-23T17:10:34.145273+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:34.145283+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:10:34.145328+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:34.145331+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:10:34.145434+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:10:34.145443+00:00", "trade", 9.47, 400.0]
["2026-09-23T17:10:34.145470+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:10:34.145614+00:00", "trade", 9.47, 200.0]
["2026-09-23T17:10:34.145674+00:00", "trade", 9.47, 104.0]
["2026-09-23T17:10:34.145737+00:00", "trade", 9.47, 200.0]
["2026-09-23T17:10:34.145761+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:10:34.145848+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:10:34.145879+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:10:34.145975+00:00", "trade", 9.47, 196.0]
["2026-09-23T17:10:34.146531+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:34.147373+00:00", "trade", 9.4739, 100.0]
["2026-09-23T17:10:34.147560+00:00", "trade", 9.4739, 100.0]
["2026-09-23T17:10:34.185138+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:34.186266+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:34.186268+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:10:34.187864+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:37.884399+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:37.885973+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:39.142639+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:39.701018+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:40.028928+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:40.235497+00:00", "trade", 9.4721, 8.0]
["2026-09-23T17:10:40.235551+00:00", "trade", 9.4721, 4.0]
["2026-09-23T17:10:40.236212+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:40.238937+00:00", "trade", 9.475, 4.0]
["2026-09-23T17:10:40.314894+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:41.019847+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:41.834767+00:00", "trade", 9.4781, 6.0]
["2026-09-23T17:10:41.836125+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:41.837392+00:00", "trade", 9.4781, 1.0]
["2026-09-23T17:10:41.838090+00:00", "trade", 9.4781, 1.0]
["2026-09-23T17:10:42.348856+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:42.376092+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:10:42.783581+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:42.783583+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:10:42.783583+00:00", "trade", 9.47, 598.0]
["2026-09-23T17:10:42.783591+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:42.783592+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:10:42.783595+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:10:42.783598+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:10:42.783640+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:10:42.783655+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:10:42.783756+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:10:42.783760+00:00", "trade", 9.47, 200.0]
["2026-09-23T17:10:42.783817+00:00", "trade", 9.475, 58.0]
["2026-09-23T17:10:42.783844+00:00", "trade", 9.475, 42.0]
["2026-09-23T17:10:42.783889+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:10:42.783889+00:00", "trade", 9.47, 2.0]
["2026-09-23T17:10:42.783896+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:10:42.783901+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:10:42.783904+00:00", "trade", 9.47, 3.0]
["2026-09-23T17:10:42.783927+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:10:42.783950+00:00", "trade", 9.47, 42.0]
["2026-09-23T17:10:42.783967+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:10:42.783968+00:00", "trade", 9.47, 2.0]
["2026-09-23T17:10:42.783971+00:00", "trade", 9.47, 58.0]
["2026-09-23T17:10:42.783992+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:10:42.784002+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:10:42.784007+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:10:42.784007+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:10:42.784007+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:10:42.784012+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:10:42.784017+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:10:42.784022+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:10:42.784072+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:10:42.784097+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:10:42.784122+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:10:42.784167+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:42.784202+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:42.784207+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:42.784212+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:42.784217+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:42.784227+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:42.784267+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:42.784448+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:42.784563+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:42.784568+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:42.784618+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:42.784698+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:42.785059+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:42.785649+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:10:42.785652+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:10:42.785656+00:00", "trade", 9.46, 400.0]
["2026-09-23T17:10:42.785656+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:10:42.785661+00:00", "trade", 9.46, 191.0]
["2026-09-23T17:10:42.785667+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:10:42.785706+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:10:42.785706+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:42.785718+00:00", "trade", 9.47, 11.0]
["2026-09-23T17:10:42.785741+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:42.785741+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:10:42.785761+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:10:42.785781+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:10:42.785806+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:10:42.785821+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:10:42.785982+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:10:42.785986+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:10:42.785988+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:10:42.785991+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:10:42.786021+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:42.786052+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:42.786082+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:42.786117+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:42.786122+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:42.786147+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:42.786287+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:42.786407+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:42.786417+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:42.786778+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:42.787049+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:42.790755+00:00", "trade", 9.46, 95.0]
["2026-09-23T17:10:42.791775+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:42.792228+00:00", "trade", 9.45, 50.0]
["2026-09-23T17:10:42.794171+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:42.823476+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:42.879759+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:42.879930+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:43.027944+00:00", "trade", 9.488, 100.0]
["2026-09-23T17:10:43.029776+00:00", "trade", 9.488, 100.0]
["2026-09-23T17:10:43.225066+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:43.532753+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:10:43.782228+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:44.019350+00:00", "trade", 9.455, 4.0]
["2026-09-23T17:10:44.019417+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:44.019462+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:44.020767+00:00", "trade", 9.455, 19.0]
["2026-09-23T17:10:44.022300+00:00", "trade", 9.455, 3.0]
["2026-09-23T17:10:44.022697+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:10:44.253359+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:45.077696+00:00", "trade", 9.4775, 17.0]
["2026-09-23T17:10:45.283752+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:45.284193+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:45.790463+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:45.900390+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:45.900647+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:10:45.901046+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:45.901061+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:45.901207+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:46.020476+00:00", "trade", 9.46, 3.0]
["2026-09-23T17:10:46.328412+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:10:46.328463+00:00", "trade", 9.455, 63.0]
["2026-09-23T17:10:46.475409+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:46.476020+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:46.546683+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:46.546743+00:00", "trade", 9.46, 50.0]
["2026-09-23T17:10:46.547761+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:46.807700+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:46.807745+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:46.964548+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:47.252519+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:47.253235+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:47.259079+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:47.600277+00:00", "trade", 9.4907, 1.0]
["2026-09-23T17:10:47.601645+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:47.979065+00:00", "trade", 9.488, 52.0]
["2026-09-23T17:10:48.207577+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:49.211156+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:49.211216+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:49.212203+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:50.042920+00:00", "trade", 9.4769, 250.0]
["2026-09-23T17:10:50.726458+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:50.727114+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:51.208796+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:51.209347+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:51.498180+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:51.499373+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:53.166065+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:53.166125+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:53.167153+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:53.167634+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:53.186013+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:53.186053+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:53.186103+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:54.222720+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:54.223211+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:54.223266+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:54.487084+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:54.487145+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:10:54.487270+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:54.488396+00:00", "trade", 9.455, 63.0]
["2026-09-23T17:10:54.488453+00:00", "trade", 9.455, 22.0]
["2026-09-23T17:10:55.030002+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:55.030433+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:55.030443+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:55.030493+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:55.030508+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:55.030644+00:00", "trade", 9.46, 5.0]
["2026-09-23T17:10:55.030646+00:00", "trade", 9.46, 41.0]
["2026-09-23T17:10:55.030650+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:10:55.030650+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:10:55.030673+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:10:55.030678+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:55.030680+00:00", "trade", 9.46, 400.0]
["2026-09-23T17:10:55.030680+00:00", "trade", 9.46, 300.0]
["2026-09-23T17:10:55.030682+00:00", "trade", 9.46, 600.0]
["2026-09-23T17:10:55.030686+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:10:55.030686+00:00", "trade", 9.46, 15.0]
["2026-09-23T17:10:55.030686+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:10:55.030692+00:00", "trade", 9.46, 500.0]
["2026-09-23T17:10:55.030692+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:10:55.030692+00:00", "trade", 9.46, 300.0]
["2026-09-23T17:10:55.030695+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:10:55.030695+00:00", "trade", 9.46, 200.0]
["2026-09-23T17:10:55.030700+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:10:55.030700+00:00", "trade", 9.46, 800.0]
["2026-09-23T17:10:55.030716+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:10:55.030716+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:10:55.030754+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:55.030764+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:10:55.030789+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:10:55.030849+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:10:55.030869+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:10:55.030908+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:10:55.030929+00:00", "trade", 9.46, 40.0]
["2026-09-23T17:10:55.030929+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:10:55.030935+00:00", "trade", 9.46, 200.0]
["2026-09-23T17:10:55.030964+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:10:55.030984+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:10:55.031079+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:10:55.031160+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:10:55.031195+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.031260+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.031272+00:00", "trade", 9.46, 92.0]
["2026-09-23T17:10:55.031320+00:00", "trade", 9.46, 1538.0]
["2026-09-23T17:10:55.031338+00:00", "trade", 9.46, 72.0]
["2026-09-23T17:10:55.031360+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.031360+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.031365+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.031395+00:00", "trade", 9.46, 70.0]
["2026-09-23T17:10:55.031440+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.031485+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.031520+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.031621+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.031641+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.031641+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.031721+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.031871+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.031876+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.032137+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.032202+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.032362+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.032563+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.032919+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.032999+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.033064+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.033480+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.040137+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:10:55.063572+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.083499+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.089619+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.090140+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.138154+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:55.340017+00:00", "trade", 9.4685, 10.0]
["2026-09-23T17:10:56.153847+00:00", "trade", 9.4684, 3.0]
["2026-09-23T17:10:56.156229+00:00", "trade", 9.4684, 1.0]
["2026-09-23T17:10:57.292493+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:57.369481+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:57.876212+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:58.546252+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:10:58.624167+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:00.003778+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:00.503802+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:02.033137+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:02.188447+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:02.188527+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:02.188607+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:02.228657+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:02.988145+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:03.860151+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:04.008734+00:00", "trade", 9.4632, 25.0]
["2026-09-23T17:11:04.709282+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:04.801427+00:00", "trade", 9.465, 9.0]
["2026-09-23T17:11:04.802810+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:05.688984+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:05.856478+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:06.146072+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:06.170781+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:06.321430+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:10.951055+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:13.222630+00:00", "trade", 9.4836, 1.0]
["2026-09-23T17:11:13.223991+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:13.228004+00:00", "trade", 9.465, 55.0]
["2026-09-23T17:11:14.040776+00:00", "trade", 9.464, 4.0]
["2026-09-23T17:11:14.080670+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:17.116993+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:17.117940+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:17.346340+00:00", "trade", 9.465, 1.0]
["2026-09-23T17:11:18.350340+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:11:18.350554+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:18.350788+00:00", "trade", 9.465, 69.0]
["2026-09-23T17:11:18.350900+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:18.350970+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:18.351381+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:18.352258+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:18.352699+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:18.494527+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:18.548114+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:18.592946+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:18.741053+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:20.743771+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:20.743816+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:20.890485+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:20.890926+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:20.909210+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:20.909495+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:20.909636+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:20.909660+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:11:22.030418+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:22.030463+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:22.323265+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:22.490521+00:00", "trade", 9.4638, 10.0]
["2026-09-23T17:11:23.345834+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:23.346656+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:23.346727+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:23.346742+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:23.346802+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:23.386221+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:23.386276+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:24.083115+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:24.083165+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:24.130643+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:24.184504+00:00", "trade", 9.465, 2.0]
["2026-09-23T17:11:24.475499+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:24.475859+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:25.084363+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:25.338508+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:25.338859+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:26.093921+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:26.093976+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:26.101003+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:27.298191+00:00", "trade", 9.47, 11.0]
["2026-09-23T17:11:27.298209+00:00", "trade", 9.465, 1.0]
["2026-09-23T17:11:27.298218+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:27.298224+00:00", "trade", 9.465, 10.0]
["2026-09-23T17:11:27.298889+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:27.298970+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:27.299285+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:27.300087+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:27.327748+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:27.327803+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:27.378594+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:27.707377+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:28.032796+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:28.508404+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:28.508464+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:29.228808+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:29.228846+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:11:29.228846+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:11:29.228849+00:00", "trade", 9.46, 200.0]
["2026-09-23T17:11:29.228873+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:29.229355+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:29.229360+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:29.229395+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:29.229475+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:29.229796+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:29.300742+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:11:29.301060+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:29.319681+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:11:29.420168+00:00", "trade", 9.46, 200.0]
["2026-09-23T17:11:29.498290+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:29.531078+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:30.003803+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:33.575146+00:00", "trade", 9.465, 84.0]
["2026-09-23T17:11:33.575239+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:33.758872+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:34.010727+00:00", "trade", 9.4626, 3.0]
["2026-09-23T17:11:35.021517+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:35.021638+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:35.021698+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:35.021933+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:35.021958+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:35.022014+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:35.022022+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:11:35.022038+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:35.022064+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:35.323205+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:35.352901+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:35.359813+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:35.366532+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:11:35.366619+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:35.366669+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:35.624432+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:35.887459+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:35.893055+00:00", "trade", 9.465, 126.0]
["2026-09-23T17:11:35.893088+00:00", "trade", 9.46, 174.0]
["2026-09-23T17:11:35.893769+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:35.893959+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:36.196058+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:36.196108+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:36.268300+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:36.268350+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:36.268430+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:36.436241+00:00", "trade", 9.4618, 100.0]
["2026-09-23T17:11:36.819086+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:36.826900+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.057138+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.205546+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.205616+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.205671+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.205726+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.293365+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.399217+00:00", "trade", 9.4701, 61.0]
["2026-09-23T17:11:37.399289+00:00", "trade", 9.4701, 34.0]
["2026-09-23T17:11:37.440986+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.441894+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.709014+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.836919+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.836954+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.836959+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.836964+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.836984+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.837009+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.837021+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:11:37.837023+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.837026+00:00", "trade", 9.47, 599.0]
["2026-09-23T17:11:37.837044+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.837119+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.837180+00:00", "trade", 9.47, 22.0]
["2026-09-23T17:11:37.837183+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.837186+00:00", "trade", 9.47, 989.0]
["2026-09-23T17:11:37.837186+00:00", "trade", 9.47, 15.0]
["2026-09-23T17:11:37.837190+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.837192+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.837192+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.837192+00:00", "trade", 9.47, 200.0]
["2026-09-23T17:11:37.837194+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.837195+00:00", "trade", 9.47, 200.0]
["2026-09-23T17:11:37.837195+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.837213+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.837215+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.837216+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.837216+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.837219+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.837250+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837260+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837261+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.837310+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837315+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837315+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837355+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837385+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837390+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837420+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.837427+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.837427+00:00", "trade", 9.47, 357.0]
["2026-09-23T17:11:37.837445+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837455+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837455+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837520+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837550+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837595+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.837595+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837598+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.837598+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.837600+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.837601+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.837643+00:00", "trade", 9.47, 180.0]
["2026-09-23T17:11:37.837661+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.837681+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.837685+00:00", "trade", 9.47, 126.0]
["2026-09-23T17:11:37.837760+00:00", "trade", 9.47, 14.0]
["2026-09-23T17:11:37.837775+00:00", "trade", 9.47, 28.0]
["2026-09-23T17:11:37.837784+00:00", "trade", 9.47, 20.0]
["2026-09-23T17:11:37.837790+00:00", "trade", 9.47, 374.0]
["2026-09-23T17:11:37.837799+00:00", "trade", 9.47, 27.0]
["2026-09-23T17:11:37.837801+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.837803+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.837803+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.837806+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837806+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837806+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837808+00:00", "trade", 9.47, 16.0]
["2026-09-23T17:11:37.837808+00:00", "trade", 9.47, 47.0]
["2026-09-23T17:11:37.837836+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837839+00:00", "trade", 9.47, 56.0]
["2026-09-23T17:11:37.837841+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837841+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837856+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837886+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837901+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837925+00:00", "trade", 9.47, 200.0]
["2026-09-23T17:11:37.837925+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.837926+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.837926+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.837946+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.837956+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.838031+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.838031+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.838031+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.838046+00:00", "trade", 9.47, 53.0]
["2026-09-23T17:11:37.838049+00:00", "trade", 9.47, 19.0]
["2026-09-23T17:11:37.838052+00:00", "trade", 9.47, 200.0]
["2026-09-23T17:11:37.838052+00:00", "trade", 9.47, 11.0]
["2026-09-23T17:11:37.838112+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.838132+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.838132+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.838132+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.838157+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.838232+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.838272+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.838292+00:00", "trade", 9.47, 18.0]
["2026-09-23T17:11:37.838317+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.838317+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.838317+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.838317+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.838357+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.838388+00:00", "trade", 9.47, 139.0]
["2026-09-23T17:11:37.838427+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.838513+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.838513+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.838659+00:00", "trade", 9.47, 16.0]
["2026-09-23T17:11:37.838680+00:00", "trade", 9.47, 200.0]
["2026-09-23T17:11:37.838758+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.838914+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.839079+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.839146+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.839154+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.839453+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:11:37.843129+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.845569+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:11:37.846652+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.846797+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.846807+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.846812+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.846839+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.846839+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.846842+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.846845+00:00", "trade", 9.47, 56.0]
["2026-09-23T17:11:37.846866+00:00", "trade", 9.47, 200.0]
["2026-09-23T17:11:37.846893+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.846893+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.846903+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.847038+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.847041+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.847041+00:00", "trade", 9.47, 200.0]
["2026-09-23T17:11:37.847046+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:11:37.847046+00:00", "trade", 9.47, 56.0]
["2026-09-23T17:11:37.847078+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.847083+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.847088+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.847093+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.847098+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.847108+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:11:37.847118+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.847449+00:00", "trade", 9.47, 14.0]
["2026-09-23T17:11:37.847474+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.847479+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.847554+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.847634+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.847639+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.847795+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.847795+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.848682+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.848717+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.852797+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.949432+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.949828+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:37.949988+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:38.012888+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:38.014326+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:38.015208+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:38.513592+00:00", "trade", 9.5117, 9.0]
["2026-09-23T17:11:38.630869+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:39.948193+00:00", "trade", 9.47, 640.0]
["2026-09-23T17:11:39.949282+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:40.032310+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:40.556369+00:00", "trade", 9.4803, 1.0]
["2026-09-23T17:11:41.050278+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:41.050719+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:41.589161+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:42.148226+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:42.148362+00:00", "trade", 9.46, 71.0]
["2026-09-23T17:11:42.148828+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:42.674353+00:00", "trade", 9.46, 16.0]
["2026-09-23T17:11:42.883353+00:00", "trade", 9.4648, 180.0]
["2026-09-23T17:11:44.517482+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:11:44.526444+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:11:44.526547+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:11:44.526548+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:44.526549+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:11:44.526633+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:44.526959+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:44.527089+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:44.527245+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:45.016000+00:00", "trade", 9.4649, 5.0]
["2026-09-23T17:11:45.017979+00:00", "trade", 9.4649, 3.0]
["2026-09-23T17:11:47.048727+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:47.049669+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:47.049744+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:47.253088+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:49.940094+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:49.940164+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:49.953631+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:54.240274+00:00", "trade", 9.465, 273.0]
["2026-09-23T17:11:54.524056+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:55.363448+00:00", "trade", 9.4682, 16.0]
["2026-09-23T17:11:56.998902+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:11:57.932604+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:00.003835+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:01.459015+00:00", "trade", 9.4674, 200.0]
["2026-09-23T17:12:01.459114+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:01.460392+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:02.053624+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:02.345654+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:03.564746+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:03.565217+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:04.012733+00:00", "trade", 9.4689, 19.0]
["2026-09-23T17:12:04.549444+00:00", "trade", 9.47, 2.0]
["2026-09-23T17:12:04.549525+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:04.549600+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:04.549661+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:04.550432+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:04.597440+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:05.840321+00:00", "trade", 9.4781, 1.0]
["2026-09-23T17:12:06.828575+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:07.847488+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:12:07.847906+00:00", "trade", 9.468, 230.0]
["2026-09-23T17:12:07.848187+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:07.848207+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:07.871307+00:00", "trade", 9.4694, 330.0]
["2026-09-23T17:12:07.871378+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:08.068481+00:00", "trade", 9.465, 3.0]
["2026-09-23T17:12:08.069379+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:08.069579+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:08.347837+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:08.469231+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:08.520488+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:08.521004+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:13.071724+00:00", "trade", 9.47, 296.0]
["2026-09-23T17:12:16.529782+00:00", "trade", 9.465, 630.0]
["2026-09-23T17:12:17.884477+00:00", "trade", 9.465, 1.0]
["2026-09-23T17:12:18.293522+00:00", "trade", 9.465, 200.0]
["2026-09-23T17:12:18.985554+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:19.116996+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:19.117072+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:21.096792+00:00", "trade", 9.465, 1.0]
["2026-09-23T17:12:21.097350+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:21.097421+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:21.097571+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:21.452531+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:22.029555+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:22.029560+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:22.217241+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:22.217672+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:24.459884+00:00", "trade", 9.4716, 5.0]
["2026-09-23T17:12:24.923408+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:25.676401+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:25.783831+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:26.123522+00:00", "trade", 9.46, 38.0]
["2026-09-23T17:12:26.241866+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:26.242528+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:27.032649+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:27.033621+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:27.471694+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:27.472000+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:28.965280+00:00", "trade", 9.4765, 1.0]
["2026-09-23T17:12:29.120614+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:29.120895+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:29.121416+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:29.121621+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:29.121862+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:29.122012+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:29.122063+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:30.003847+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:31.172398+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:33.695681+00:00", "trade", 9.465, 62.0]
["2026-09-23T17:12:33.772056+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:33.772693+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:34.014732+00:00", "trade", 9.4671, 4.0]
["2026-09-23T17:12:34.864053+00:00", "trade", 9.4765, 80.0]
["2026-09-23T17:12:36.020022+00:00", "trade", 9.465, 1.0]
["2026-09-23T17:12:36.021415+00:00", "trade", 9.465, 8.0]
["2026-09-23T17:12:36.022428+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:36.061275+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:36.061277+00:00", "trade", 9.46, 4.0]
["2026-09-23T17:12:36.061341+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:36.062637+00:00", "trade", 9.46, 8.0]
["2026-09-23T17:12:36.062639+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:36.063080+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:36.122509+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:12:36.211434+00:00", "trade", 9.4652, 17.0]
["2026-09-23T17:12:36.549541+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:12:36.686015+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:12:36.686133+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:36.686353+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:36.686429+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:36.687097+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:12:36.703294+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:12:36.724130+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:12:36.724188+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:36.725091+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:36.725527+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:36.726635+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:12:36.729435+00:00", "trade", 9.46, 2.0]
["2026-09-23T17:12:37.735726+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:38.660848+00:00", "trade", 9.467, 1.0]
["2026-09-23T17:12:38.699601+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:38.700573+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:40.238701+00:00", "trade", 9.4652, 17.0]
["2026-09-23T17:12:40.238795+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:40.279737+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:12:40.280110+00:00", "trade", 9.465, 106.0]
["2026-09-23T17:12:40.356971+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:40.358008+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:42.431108+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:42.431750+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:42.772707+00:00", "trade", 9.4663, 10.0]
["2026-09-23T17:12:43.537927+00:00", "trade", 9.4651, 54.0]
["2026-09-23T17:12:45.377602+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:45.377702+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:45.377762+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:45.397700+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:45.850046+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:46.343797+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:46.667518+00:00", "trade", 9.465, 336.0]
["2026-09-23T17:12:46.667613+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:46.670369+00:00", "trade", 9.465, 1.0]
["2026-09-23T17:12:47.098709+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:47.176068+00:00", "trade", 9.4664, 1.0]
["2026-09-23T17:12:47.178092+00:00", "trade", 9.4664, 7.0]
["2026-09-23T17:12:48.051106+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:12:48.051161+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:48.051226+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:48.051497+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:48.051686+00:00", "trade", 9.465, 26.0]
["2026-09-23T17:12:48.051755+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:12:48.051852+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:12:48.051960+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:12:48.052068+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:48.060016+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:12:48.496854+00:00", "trade", 9.4653, 17.0]
["2026-09-23T17:12:51.851207+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:51.851387+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:51.851843+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:55.390331+00:00", "trade", 9.4663, 16.0]
["2026-09-23T17:12:56.678302+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:56.678703+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:57.076947+00:00", "trade", 9.4747, 1.0]
["2026-09-23T17:12:57.082088+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:57.553225+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:57.556347+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:57.556999+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:57.987412+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:12:57.988005+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:57.988360+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:58.027218+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:12:59.094546+00:00", "trade", 9.4678, 4.0]
["2026-09-23T17:12:59.097598+00:00", "trade", 9.4678, 3.0]
["2026-09-23T17:12:59.098434+00:00", "trade", 9.4678, 1.0]
["2026-09-23T17:13:00.003878+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:01.117614+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:01.118141+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:01.118181+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:04.016734+00:00", "trade", 9.465, 3.0]
["2026-09-23T17:13:04.852625+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:04.852680+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:05.376929+00:00", "trade", 9.4602, 327.0]
["2026-09-23T17:13:05.377023+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:05.377078+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:05.378782+00:00", "trade", 9.46, 78.0]
["2026-09-23T17:13:05.379028+00:00", "trade", 9.46, 4.0]
["2026-09-23T17:13:05.430802+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:13:05.430806+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:05.431070+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:13:05.431343+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:05.431408+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:05.431416+00:00", "trade", 9.465, 106.0]
["2026-09-23T17:13:05.460838+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:05.508632+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:05.508692+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:05.587319+00:00", "trade", 9.4744, 60.0]
["2026-09-23T17:13:07.102371+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:07.102420+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:07.102441+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:07.104260+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:07.106169+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:07.690375+00:00", "trade", 9.46, 3.0]
["2026-09-23T17:13:08.159693+00:00", "trade", 9.4675, 18.0]
["2026-09-23T17:13:08.877929+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:13:13.212732+00:00", "trade", 9.46, 128.0]
["2026-09-23T17:13:13.212805+00:00", "trade", 9.46, 2.0]
["2026-09-23T17:13:13.212830+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:13.212856+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:13:13.212937+00:00", "trade", 9.46, 18.0]
["2026-09-23T17:13:13.215090+00:00", "trade", 9.46, 7.0]
["2026-09-23T17:13:13.482638+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:14.669373+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:14.674690+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:14.675748+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:14.676229+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:15.103005+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:15.660813+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:15.660868+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:15.661830+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:15.662266+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:16.245740+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:16.637167+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:17.988169+00:00", "trade", 9.4637, 2.0]
["2026-09-23T17:13:17.989546+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:17.992126+00:00", "trade", 9.4637, 30.0]
["2026-09-23T17:13:17.992227+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:17.993506+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:18.152985+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:18.180235+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:18.204433+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:18.205761+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:18.206031+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:18.449862+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:19.460187+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:20.431870+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:20.685002+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:21.311348+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:21.491828+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:21.613277+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:24.019249+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:25.907195+00:00", "trade", 9.4716, 1.0]
["2026-09-23T17:13:26.059616+00:00", "trade", 9.4623, 100.0]
["2026-09-23T17:13:26.059706+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:26.596639+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:26.944141+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:27.806706+00:00", "trade", 9.465, 86.0]
["2026-09-23T17:13:27.806795+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:27.972259+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:28.554570+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:28.554590+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:28.554649+00:00", "trade", 9.465, 1.0]
["2026-09-23T17:13:28.554670+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:28.554730+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:28.554755+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:28.582767+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:28.914913+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:28.995389+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:28.995479+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:29.016825+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:29.016885+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:29.068864+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:29.634526+00:00", "trade", 9.4636, 1.0]
["2026-09-23T17:13:30.003905+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:30.643846+00:00", "trade", 9.465, 1000.0]
["2026-09-23T17:13:30.643939+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:30.643984+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:30.643994+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:30.644049+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:30.645818+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:32.626352+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:32.626407+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:32.626412+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:32.626478+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:33.648109+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:34.018740+00:00", "trade", 9.4634, 4.0]
["2026-09-23T17:13:35.559504+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:35.563735+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:35.563735+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:35.563850+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:35.563910+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:36.341108+00:00", "trade", 9.4601, 2076.0]
["2026-09-23T17:13:36.342133+00:00", "trade", 9.465, 54.0]
["2026-09-23T17:13:37.404812+00:00", "trade", 9.4668, 31.0]
["2026-09-23T17:13:37.409057+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:37.412986+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:37.413337+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:37.413407+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:38.486782+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:39.133723+00:00", "trade", 9.4914, 200.0]
["2026-09-23T17:13:39.180178+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:39.180208+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:39.180228+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:39.180273+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:41.541649+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:41.541654+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:13:41.541734+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:41.541769+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:41.542636+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:41.694302+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:46.157762+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:13:46.157858+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:46.158735+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:46.525558+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:46.525618+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:51.067199+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:51.080981+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:51.288191+00:00", "trade", 9.4696, 1.0]
["2026-09-23T17:13:51.289192+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:51.289212+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:51.289257+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:51.289276+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:13:51.289317+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:51.289367+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:51.290642+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:13:51.292160+00:00", "trade", 9.46, 58.0]
["2026-09-23T17:13:52.650613+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:52.650663+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:52.650733+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:53.969343+00:00", "trade", 9.465, 4.0]
["2026-09-23T17:13:54.522529+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:54.522884+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:55.417768+00:00", "trade", 9.462, 16.0]
["2026-09-23T17:13:56.856687+00:00", "trade", 9.49, 71.0]
["2026-09-23T17:13:56.856780+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:56.950363+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:56.950423+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:57.001038+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:57.984013+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:58.388521+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:59.063914+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:59.101383+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:59.101508+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:59.101512+00:00", "trade", 9.46, 19.0]
["2026-09-23T17:13:59.128838+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:59.252854+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:13:59.302243+00:00", "trade", 9.465, 11.0]
["2026-09-23T17:13:59.616169+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:00.003941+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:01.892615+00:00", "trade", 9.4623, 10.0]
["2026-09-23T17:14:03.279014+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:14:03.279108+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:03.357379+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:03.357454+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:03.357519+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:03.812838+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:04.020736+00:00", "trade", 9.4608, 6.0]
["2026-09-23T17:14:04.545713+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:04.554786+00:00", "trade", 9.4624, 112.0]
["2026-09-23T17:14:04.773939+00:00", "trade", 9.465, 1.0]
["2026-09-23T17:14:04.773941+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:04.773996+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:04.774111+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:05.068362+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:05.068387+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:08.241204+00:00", "trade", 9.4691, 53.0]
["2026-09-23T17:14:08.241300+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:08.416155+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:14:08.950553+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:08.950623+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:09.028438+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:09.028503+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:09.701029+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:10.094822+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:11.450880+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:11.450940+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:14:11.451030+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:11.451502+00:00", "trade", 9.465, 75.0]
["2026-09-23T17:14:11.819472+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:11.819532+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:11.969559+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:12.234239+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:12.503681+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:12.503681+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:12.503716+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:12.503731+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:14:12.503776+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:13.895003+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:13.895053+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:13.938269+00:00", "trade", 9.4693, 1.0]
["2026-09-23T17:14:14.176192+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:14.176658+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:14.504539+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:14.993312+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:15.273609+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:15.276877+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:15.276907+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:15.276965+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:14:15.686322+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:16.875833+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:17.119699+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:17.145310+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:17.145370+00:00", "trade", 9.46, 10.0]
["2026-09-23T17:14:17.145380+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:18.262559+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:18.840139+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:19.223794+00:00", "trade", 9.469, 80.0]
["2026-09-23T17:14:19.223892+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:19.223948+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:19.224324+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:19.224965+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:19.235570+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:20.186714+00:00", "trade", 9.465, 86.0]
["2026-09-23T17:14:20.262986+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:21.726736+00:00", "trade", 9.469, 100.0]
["2026-09-23T17:14:23.158092+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:26.446555+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:26.446597+00:00", "trade", 9.465, 1.0]
["2026-09-23T17:14:26.598271+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:27.472913+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:27.472973+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:28.059210+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:14:28.059304+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:28.258639+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:28.469774+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:14:28.469831+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:28.469851+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:28.561224+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:28.561279+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:29.655031+00:00", "trade", 9.465, 85.0]
["2026-09-23T17:14:29.655123+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:29.667532+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:29.740316+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:29.740376+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:29.769555+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:29.770788+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:29.818597+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:30.003968+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:30.004069+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:30.004129+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:30.162205+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:30.297562+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:30.968881+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:30.968930+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:31.235470+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:32.597418+00:00", "trade", 9.4874, 100.0]
["2026-09-23T17:14:32.739720+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:33.212155+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:33.700615+00:00", "trade", 9.4632, 62.0]
["2026-09-23T17:14:34.022739+00:00", "trade", 9.4649, 2.0]
["2026-09-23T17:14:35.293088+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:36.216175+00:00", "trade", 9.4632, 46.0]
["2026-09-23T17:14:36.216271+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:36.651958+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:36.716629+00:00", "trade", 9.4647, 54.0]
["2026-09-23T17:14:38.185343+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:14:38.185438+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:38.312355+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:38.312415+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:38.901083+00:00", "trade", 9.4685, 1.0]
["2026-09-23T17:14:38.920311+00:00", "trade", 9.465, 397.0]
["2026-09-23T17:14:38.920403+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:39.067578+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:39.186691+00:00", "trade", 9.465, 86.0]
["2026-09-23T17:14:39.262367+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:39.262382+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:39.262427+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:39.309339+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:39.541746+00:00", "trade", 9.465, 1.0]
["2026-09-23T17:14:39.541867+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:39.542118+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:39.542218+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:39.542268+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:42.630780+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:42.630805+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:42.630860+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:44.052098+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:44.052168+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:44.052644+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:44.226038+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:14:44.226198+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:44.226213+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:45.682249+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:45.757611+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:14:45.851451+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:47.358013+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:47.358429+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:47.400980+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:47.453029+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:47.478755+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:47.478815+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:47.478905+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:47.884460+00:00", "trade", 9.465, 1.0]
["2026-09-23T17:14:47.884526+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:47.886005+00:00", "trade", 9.465, 7.0]
["2026-09-23T17:14:47.886063+00:00", "trade", 9.465, 87.0]
["2026-09-23T17:14:47.886145+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:47.886210+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:47.886681+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:48.280418+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:48.280443+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:48.355241+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:49.800662+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:49.801018+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:50.259715+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:50.259780+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:50.259860+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:50.952278+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:51.283878+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:51.284224+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:52.423851+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:52.423926+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:52.423997+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:52.530821+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:54.100096+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:54.100452+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:54.101354+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:55.090766+00:00", "trade", 9.465, 40.0]
["2026-09-23T17:14:55.091261+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:55.092029+00:00", "trade", 9.465, 18.0]
["2026-09-23T17:14:55.092083+00:00", "trade", 9.465, 80.0]
["2026-09-23T17:14:55.170289+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:55.438655+00:00", "trade", 9.4654, 16.0]
["2026-09-23T17:14:55.851977+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:56.794459+00:00", "trade", 9.4837, 100.0]
["2026-09-23T17:14:57.229676+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:57.993464+00:00", "trade", 9.4631, 18.0]
["2026-09-23T17:14:59.235997+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:59.236175+00:00", "trade", 9.465, 9.0]
["2026-09-23T17:14:59.236653+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:14:59.531055+00:00", "trade", 9.47, 26.0]
["2026-09-23T17:14:59.948633+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:00.004000+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:00.255634+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:00.286332+00:00", "trade", 9.465, 1.0]
["2026-09-23T17:15:00.287312+00:00", "trade", 9.465, 1.0]
["2026-09-23T17:15:00.288350+00:00", "trade", 9.465, 4.0]
["2026-09-23T17:15:00.438113+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:00.529982+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:00.530042+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:00.623214+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:00.623281+00:00", "trade", 9.465, 60.0]
["2026-09-23T17:15:00.623369+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:00.629410+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:15:00.629623+00:00", "trade", 9.465, 26.0]
["2026-09-23T17:15:00.629678+00:00", "trade", 9.465, 74.0]
["2026-09-23T17:15:00.629795+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:15:00.629980+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:00.629995+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:00.630258+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:15:00.630318+00:00", "trade", 9.465, 3.0]
["2026-09-23T17:15:00.630339+00:00", "trade", 9.465, 91.0]
["2026-09-23T17:15:00.630339+00:00", "trade", 9.465, 35.0]
["2026-09-23T17:15:00.630387+00:00", "trade", 9.465, 65.0]
["2026-09-23T17:15:00.630399+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:15:00.630429+00:00", "trade", 9.465, 3.0]
["2026-09-23T17:15:00.630619+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:15:00.630896+00:00", "trade", 9.465, 3.0]
["2026-09-23T17:15:00.630956+00:00", "trade", 9.465, 40.0]
["2026-09-23T17:15:00.631010+00:00", "trade", 9.465, 57.0]
["2026-09-23T17:15:00.631190+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:15:00.632348+00:00", "trade", 9.465, 3.0]
["2026-09-23T17:15:00.638425+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:15:01.631792+00:00", "trade", 9.465, 16.0]
["2026-09-23T17:15:01.647276+00:00", "trade", 9.465, 3.0]
["2026-09-23T17:15:01.669285+00:00", "trade", 9.465, 69.0]
["2026-09-23T17:15:03.389512+00:00", "trade", 9.465, 20.0]
["2026-09-23T17:15:03.494599+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:03.503994+00:00", "trade", 9.46, 200.0]
["2026-09-23T17:15:03.698494+00:00", "trade", 9.46, 86.0]
["2026-09-23T17:15:03.960249+00:00", "trade", 9.467, 1.0]
["2026-09-23T17:15:04.024735+00:00", "trade", 9.4643, 5.0]
["2026-09-23T17:15:04.771542+00:00", "trade", 9.465, 37.0]
["2026-09-23T17:15:04.840168+00:00", "trade", 9.465, 1.0]
["2026-09-23T17:15:06.055866+00:00", "trade", 9.4819, 10.0]
["2026-09-23T17:15:07.613718+00:00", "trade", 9.465, 81.0]
["2026-09-23T17:15:08.354102+00:00", "trade", 9.4653, 100.0]
["2026-09-23T17:15:09.049958+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:09.050599+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:11.105917+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:11.107035+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:11.577986+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:11.592543+00:00", "trade", 9.4644, 4.0]
["2026-09-23T17:15:11.860794+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:13.020494+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:13.082437+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:13.082933+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:13.206597+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:14.372892+00:00", "trade", 9.47, 225.0]
["2026-09-23T17:15:14.372984+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:14.373054+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:14.373114+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:14.375019+00:00", "trade", 9.465, 91.0]
["2026-09-23T17:15:14.400550+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:14.451867+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:14.548376+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:16.630212+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:16.931596+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:15:16.931684+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:17.434912+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:17.696314+00:00", "trade", 9.4661, 12.0]
["2026-09-23T17:15:17.699008+00:00", "trade", 9.4661, 2.0]
["2026-09-23T17:15:17.902646+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:18.643594+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:20.528461+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:20.529654+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:21.086434+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:21.848273+00:00", "trade", 9.4637, 17.0]
["2026-09-23T17:15:21.849785+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:15:21.861679+00:00", "trade", 9.465, 1.0]
["2026-09-23T17:15:21.926674+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:22.702080+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:23.442919+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:23.442948+00:00", "trade", 9.465, 1.0]
["2026-09-23T17:15:23.443826+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:23.445445+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:24.210651+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:24.211649+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:24.315646+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:15:25.093177+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:25.135939+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:25.460441+00:00", "trade", 9.465, 2.0]
["2026-09-23T17:15:25.460612+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:25.461410+00:00", "trade", 9.465, 1.0]
["2026-09-23T17:15:27.016462+00:00", "trade", 9.4652, 1.0]
["2026-09-23T17:15:27.619262+00:00", "trade", 9.4647, 10.0]
["2026-09-23T17:15:28.034569+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:28.078318+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:28.181138+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:28.181920+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:28.281447+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:28.282053+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:28.283000+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:28.709041+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:15:28.778973+00:00", "trade", 9.465, 92.0]
["2026-09-23T17:15:28.779577+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:29.054744+00:00", "trade", 9.4807, 12.0]
["2026-09-23T17:15:29.558627+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:29.559629+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:29.736244+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:30.004022+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:31.328214+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:31.537192+00:00", "trade", 9.4807, 11.0]
["2026-09-23T17:15:32.728728+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:32.728845+00:00", "trade", 9.465, 41.0]
["2026-09-23T17:15:32.729299+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:32.888242+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:32.888420+00:00", "trade", 9.465, 15.0]
["2026-09-23T17:15:32.888784+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:32.888849+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:32.888869+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:32.917111+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:33.106908+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:33.113689+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:33.502181+00:00", "trade", 9.47, 2.0]
["2026-09-23T17:15:33.502224+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:33.502830+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:34.026728+00:00", "trade", 9.4656, 2.0]
["2026-09-23T17:15:34.529008+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:34.529279+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:34.529299+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:35.520864+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:35.598779+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:36.196712+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:15:36.196769+00:00", "trade", 9.465, 1.0]
["2026-09-23T17:15:36.196808+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:36.197274+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:36.197440+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:36.852273+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:36.888599+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:15:36.888610+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:36.889226+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:36.889236+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:36.891331+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:36.892494+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:36.947249+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:36.947310+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:37.014199+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:37.015346+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:37.090480+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:39.620912+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:15:39.621009+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:39.845017+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:40.432450+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:40.432656+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:41.270781+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:41.754838+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:44.230336+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:44.784395+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:45.853349+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:45.853415+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:45.998350+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:46.097961+00:00", "trade", 9.465, 99.0]
["2026-09-23T17:15:46.098009+00:00", "trade", 9.465, 35.0]
["2026-09-23T17:15:46.098057+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:46.099004+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:46.099084+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:46.161448+00:00", "trade", 9.4652, 18.0]
["2026-09-23T17:15:46.614145+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:46.615093+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:47.792702+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:15:47.792791+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:47.793352+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:48.155955+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:48.156306+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:48.156913+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:52.560916+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:52.560971+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:53.244137+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:53.296658+00:00", "trade", 9.4647, 1.0]
["2026-09-23T17:15:53.297942+00:00", "trade", 9.465, 65.0]
["2026-09-23T17:15:53.297996+00:00", "trade", 9.465, 32.0]
["2026-09-23T17:15:53.298030+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:53.725498+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:53.725508+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:54.449317+00:00", "trade", 9.465, 50.0]
["2026-09-23T17:15:54.449411+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:54.491527+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:54.491598+00:00", "trade", 9.47, 152.0]
["2026-09-23T17:15:54.941292+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:54.941347+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:54.941918+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:54.942239+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:54.968960+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:15:54.969048+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:55.319818+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:55.463057+00:00", "trade", 9.4653, 10.0]
["2026-09-23T17:15:57.778668+00:00", "trade", 9.4627, 100.0]
["2026-09-23T17:15:57.778771+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:57.782520+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:15:58.024782+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:00.004049+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:00.277259+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:00.564102+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:00.809200+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:01.416364+00:00", "trade", 9.465, 200.0]
["2026-09-23T17:16:01.416460+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:01.417991+00:00", "trade", 9.465, 68.0]
["2026-09-23T17:16:01.418027+00:00", "trade", 9.465, 41.0]
["2026-09-23T17:16:01.910842+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:04.028740+00:00", "trade", 9.4658, 3.0]
["2026-09-23T17:16:06.195206+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:06.195431+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:07.061538+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:07.542633+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:07.542728+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:07.543600+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:08.451492+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:08.451552+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:08.968192+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:09.034073+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:09.099399+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:09.101569+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:09.178287+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:10.023594+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:10.185098+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:10.186376+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:11.454063+00:00", "trade", 9.4651, 18.0]
["2026-09-23T17:16:11.454174+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:11.558517+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:11.635826+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:11.635887+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:12.598157+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:12.598298+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:12.606898+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:12.606958+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:17.390686+00:00", "trade", 9.466, 1.0]
["2026-09-23T17:16:17.390786+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:17.434880+00:00", "trade", 9.467, 2.0]
["2026-09-23T17:16:17.435255+00:00", "trade", 9.467, 1.0]
["2026-09-23T17:16:17.581029+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:17.908266+00:00", "trade", 9.4655, 1.0]
["2026-09-23T17:16:17.911493+00:00", "trade", 9.4655, 48.0]
["2026-09-23T17:16:17.911580+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:18.034092+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:22.620216+00:00", "trade", 9.47, 35.0]
["2026-09-23T17:16:22.620219+00:00", "trade", 9.47, 35.0]
["2026-09-23T17:16:22.620237+00:00", "trade", 9.47, 35.0]
["2026-09-23T17:16:22.620249+00:00", "trade", 9.47, 2.0]
["2026-09-23T17:16:22.620249+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:16:22.620252+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:16:22.620255+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:16:22.620255+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:16:22.620261+00:00", "trade", 9.47, 30.0]
["2026-09-23T17:16:22.620261+00:00", "trade", 9.47, 70.0]
["2026-09-23T17:16:22.620261+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:16:22.620267+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:16:22.620267+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:16:22.620267+00:00", "trade", 9.47, 35.0]
["2026-09-23T17:16:22.620273+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:16:22.620273+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:16:22.620273+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:16:22.620294+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:22.620299+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:22.620314+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:22.620319+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:22.620354+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:22.620359+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:22.620429+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:22.620434+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:22.620444+00:00", "trade", 9.47, 35.0]
["2026-09-23T17:16:22.620464+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:22.620469+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:16:22.620480+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:16:22.620489+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:16:22.620490+00:00", "trade", 9.47, 11.0]
["2026-09-23T17:16:22.620494+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:16:22.620494+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:16:22.620495+00:00", "trade", 9.47, 30.0]
["2026-09-23T17:16:22.620495+00:00", "trade", 9.47, 135.0]
["2026-09-23T17:16:22.620498+00:00", "trade", 9.47, 89.0]
["2026-09-23T17:16:22.620502+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620502+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620508+00:00", "trade", 9.47, 40.0]
["2026-09-23T17:16:22.620508+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620508+00:00", "trade", 9.47, 435.0]
["2026-09-23T17:16:22.620513+00:00", "trade", 9.47, 2.0]
["2026-09-23T17:16:22.620513+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620515+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.620516+00:00", "trade", 9.47, 2.0]
["2026-09-23T17:16:22.620520+00:00", "trade", 9.47, 2.0]
["2026-09-23T17:16:22.620520+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620525+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620525+00:00", "trade", 9.47, 4.0]
["2026-09-23T17:16:22.620525+00:00", "trade", 9.47, 3.0]
["2026-09-23T17:16:22.620529+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620535+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620535+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620535+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620535+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620541+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620541+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620544+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620544+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620549+00:00", "trade", 9.47, 2.0]
["2026-09-23T17:16:22.620549+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620549+00:00", "trade", 9.47, 2.0]
["2026-09-23T17:16:22.620550+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.620556+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620556+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620556+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620561+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620561+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620569+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620569+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620574+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620574+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620576+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620581+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620581+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620586+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:16:22.620586+00:00", "trade", 9.47, 2.0]
["2026-09-23T17:16:22.620586+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620590+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620590+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620594+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620594+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620594+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620594+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620594+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620645+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:16:22.620646+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:16:22.620649+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:16:22.620650+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.620655+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:16:22.620655+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:16:22.620655+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.620658+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:16:22.620660+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.620661+00:00", "trade", 9.47, 13.0]
["2026-09-23T17:16:22.620664+00:00", "trade", 9.47, 43.0]
["2026-09-23T17:16:22.620664+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:16:22.620694+00:00", "trade", 9.475, 60.0]
["2026-09-23T17:16:22.620730+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620730+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620736+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620736+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620736+00:00", "trade", 9.48, 38.0]
["2026-09-23T17:16:22.620742+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620742+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620742+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620746+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620746+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620746+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620751+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620751+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620754+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620754+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620757+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620757+00:00", "trade", 9.47, 19.0]
["2026-09-23T17:16:22.620757+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620761+00:00", "trade", 9.47, 156.0]
["2026-09-23T17:16:22.620761+00:00", "trade", 9.47, 2.0]
["2026-09-23T17:16:22.620763+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620765+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.620784+00:00", "trade", 9.47, 200.0]
["2026-09-23T17:16:22.620796+00:00", "trade", 9.47, 15.0]
["2026-09-23T17:16:22.620820+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620820+00:00", "trade", 9.47, 2.0]
["2026-09-23T17:16:22.620823+00:00", "trade", 9.47, 2.0]
["2026-09-23T17:16:22.620823+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620829+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620829+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620829+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620833+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620833+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620839+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620839+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620839+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620845+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620845+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620845+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620845+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620847+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620850+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:16:22.620850+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620853+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620853+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.620853+00:00", "trade", 9.47, 2.0]
["2026-09-23T17:16:22.620955+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.620955+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.620955+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.620960+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621009+00:00", "trade", 9.48, 12.0]
["2026-09-23T17:16:22.621033+00:00", "trade", 9.475, 126.0]
["2026-09-23T17:16:22.621037+00:00", "trade", 9.48, 22.0]
["2026-09-23T17:16:22.621046+00:00", "trade", 9.47, 157.0]
["2026-09-23T17:16:22.621096+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621096+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621101+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621101+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621101+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621106+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621106+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621106+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621109+00:00", "trade", 9.48, 1.0]
["2026-09-23T17:16:22.621109+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:16:22.621111+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621118+00:00", "trade", 9.48, 101.0]
["2026-09-23T17:16:22.621148+00:00", "trade", 9.48, 8.0]
["2026-09-23T17:16:22.621151+00:00", "trade", 9.48, 92.0]
["2026-09-23T17:16:22.621151+00:00", "trade", 9.48, 46.0]
["2026-09-23T17:16:22.621160+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.621160+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.621163+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:22.621163+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:16:22.621166+00:00", "trade", 9.48, 15.0]
["2026-09-23T17:16:22.621166+00:00", "trade", 9.48, 1100.0]
["2026-09-23T17:16:22.621169+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:16:22.621169+00:00", "trade", 9.48, 27.0]
["2026-09-23T17:16:22.621171+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621172+00:00", "trade", 9.48, 13.0]
["2026-09-23T17:16:22.621172+00:00", "trade", 9.48, 27.0]
["2026-09-23T17:16:22.621176+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621184+00:00", "trade", 9.475, 82.0]
["2026-09-23T17:16:22.621184+00:00", "trade", 9.48, 54.0]
["2026-09-23T17:16:22.621187+00:00", "trade", 9.48, 200.0]
["2026-09-23T17:16:22.621190+00:00", "trade", 9.48, 108.0]
["2026-09-23T17:16:22.621190+00:00", "trade", 9.48, 31.0]
["2026-09-23T17:16:22.621196+00:00", "trade", 9.48, 18.0]
["2026-09-23T17:16:22.621196+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:16:22.621200+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:16:22.621200+00:00", "trade", 9.48, 140.0]
["2026-09-23T17:16:22.621205+00:00", "trade", 9.48, 6.0]
["2026-09-23T17:16:22.621205+00:00", "trade", 9.48, 54.0]
["2026-09-23T17:16:22.621205+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:16:22.621206+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621216+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621232+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:16:22.621235+00:00", "trade", 9.48, 21.0]
["2026-09-23T17:16:22.621241+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621298+00:00", "trade", 9.47, 127.0]
["2026-09-23T17:16:22.621304+00:00", "trade", 9.48, 38.0]
["2026-09-23T17:16:22.621319+00:00", "trade", 9.48, 41.0]
["2026-09-23T17:16:22.621322+00:00", "trade", 9.48, 41.0]
["2026-09-23T17:16:22.621351+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621351+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621396+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621452+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621477+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621477+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621509+00:00", "trade", 9.48, 126.0]
["2026-09-23T17:16:22.621512+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621552+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621552+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621552+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621557+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621581+00:00", "trade", 9.475, 126.0]
["2026-09-23T17:16:22.621592+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621712+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621755+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:16:22.621755+00:00", "trade", 9.48, 61.0]
["2026-09-23T17:16:22.621778+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621782+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621793+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621797+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621802+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621857+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621888+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621948+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621958+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621981+00:00", "trade", 9.475, 32.0]
["2026-09-23T17:16:22.621987+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:16:22.621988+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.621996+00:00", "trade", 9.48, 151.0]
["2026-09-23T17:16:22.622005+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:16:22.622013+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.622035+00:00", "trade", 9.475, 68.0]
["2026-09-23T17:16:22.622038+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.622153+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.622203+00:00", "trade", 9.48, 158.0]
["2026-09-23T17:16:22.622354+00:00", "trade", 9.475, 126.0]
["2026-09-23T17:16:22.622364+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.622570+00:00", "trade", 9.48, 21.0]
["2026-09-23T17:16:22.622594+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.622627+00:00", "trade", 9.475, 64.0]
["2026-09-23T17:16:22.622715+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.622895+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:16:22.623156+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.623311+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.623311+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.623391+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.623411+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.623847+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.624029+00:00", "trade", 9.48, 26.0]
["2026-09-23T17:16:22.624273+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.624561+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:16:22.628118+00:00", "trade", 9.48, 93.0]
["2026-09-23T17:16:22.628393+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.628398+00:00", "trade", 9.48, 93.0]
["2026-09-23T17:16:22.628433+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.628679+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.628754+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.628914+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.629862+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:16:22.630077+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.636075+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:16:22.643474+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.643534+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.643544+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.644441+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.656888+00:00", "trade", 9.48, 183.0]
["2026-09-23T17:16:22.658244+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.662168+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:16:22.663206+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.725750+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:22.725750+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:23.054532+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:23.800904+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:23.800922+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:16:23.800959+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:23.801536+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:23.801656+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:23.801937+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:23.803340+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:24.444541+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:24.444596+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:24.445509+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:24.744856+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:24.745483+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:24.782010+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:25.638335+00:00", "trade", 9.475, 20.0]
["2026-09-23T17:16:25.645501+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:16:25.645504+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:16:25.645525+00:00", "trade", 9.47, 500.0]
["2026-09-23T17:16:25.645525+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:25.645529+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:16:25.645529+00:00", "trade", 9.47, 200.0]
["2026-09-23T17:16:25.645531+00:00", "trade", 9.47, 300.0]
["2026-09-23T17:16:25.645531+00:00", "trade", 9.47, 200.0]
["2026-09-23T17:16:25.645564+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:16:25.645567+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:16:25.645570+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:16:25.645595+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:25.645595+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:16:25.645605+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:16:25.645605+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:16:25.645630+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:16:25.645670+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:16:25.645706+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:16:25.645710+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:16:25.645715+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:16:25.645763+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:16:25.645831+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:16:25.645836+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:16:25.645856+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:25.645881+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:25.645996+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:25.646096+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:25.646222+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:25.646297+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:25.646417+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:25.646422+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:25.646537+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:25.646562+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:25.646573+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:25.646752+00:00", "trade", 9.46, 200.0]
["2026-09-23T17:16:25.646898+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:25.647134+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:25.647735+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:25.653409+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:25.755321+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:26.206450+00:00", "trade", 9.4732, 100.0]
["2026-09-23T17:16:26.597045+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:26.951714+00:00", "trade", 9.4732, 171.0]
["2026-09-23T17:16:27.152297+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:27.152331+00:00", "trade", 9.465, 1.0]
["2026-09-23T17:16:27.152364+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:16:27.152472+00:00", "trade", 9.465, 12.0]
["2026-09-23T17:16:27.153219+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:27.154788+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:27.422828+00:00", "trade", 9.47, 2500.0]
["2026-09-23T17:16:27.423342+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:27.423833+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:27.423873+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:27.423993+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:27.424354+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:27.424474+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:27.424715+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:27.424875+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:27.425156+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:27.463006+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:28.145752+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:28.589112+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:16:28.694207+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:28.823466+00:00", "trade", 9.4712, 40.0]
["2026-09-23T17:16:30.004075+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:30.230461+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:16:30.261390+00:00", "trade", 9.465, 26.0]
["2026-09-23T17:16:30.263428+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:16:30.613280+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:30.613315+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:31.139934+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:31.140876+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:31.856354+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:32.776575+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:33.897050+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:16:33.904468+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:16:34.030739+00:00", "trade", 9.4733, 28.0]
["2026-09-23T17:16:35.669571+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:35.669636+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:35.669646+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:35.670543+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:35.681392+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:16:35.973830+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:36.220810+00:00", "trade", 9.4711, 18.0]
["2026-09-23T17:16:38.513931+00:00", "trade", 9.4726, 5.0]
["2026-09-23T17:16:40.580242+00:00", "trade", 9.4686, 1.0]
["2026-09-23T17:16:42.184471+00:00", "trade", 9.4727, 10.0]
["2026-09-23T17:16:42.191412+00:00", "trade", 9.4651, 1.0]
["2026-09-23T17:16:43.749976+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:44.331236+00:00", "trade", 9.465, 55.0]
["2026-09-23T17:16:44.331329+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:44.340982+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:16:44.342158+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:16:44.342315+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:16:44.342462+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:16:44.342814+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:16:44.343003+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:16:44.343126+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:16:44.343626+00:00", "trade", 9.465, 126.0]
["2026-09-23T17:16:44.344293+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:16:44.345938+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:16:44.348500+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:44.348530+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:44.351315+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:16:44.357173+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:16:44.372055+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:16:44.374365+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:16:44.391208+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:16:44.689359+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:16:44.689367+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:44.689407+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:44.690003+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:44.694749+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:44.694754+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:44.694784+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:16:44.694785+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:44.695262+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:16:44.695668+00:00", "trade", 9.46, 104.0]
["2026-09-23T17:16:44.695672+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:44.695677+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:44.695689+00:00", "trade", 9.46, 65.0]
["2026-09-23T17:16:44.695727+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:44.695807+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:44.696083+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:44.696153+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:44.696910+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:44.697125+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:44.698208+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:44.772309+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:44.785305+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:44.802561+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:45.191071+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:45.420061+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:46.173154+00:00", "trade", 9.4718, 1.0]
["2026-09-23T17:16:46.270551+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:47.158574+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:47.519614+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:48.173079+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:48.310335+00:00", "trade", 9.46, 2.0]
["2026-09-23T17:16:48.310335+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:16:48.310338+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:16:48.310346+00:00", "trade", 9.46, 200.0]
["2026-09-23T17:16:48.310369+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:16:48.310371+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:16:48.310371+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:48.310375+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:16:48.310375+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:16:48.310416+00:00", "trade", 9.46, 2.0]
["2026-09-23T17:16:48.310421+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:48.310423+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:16:48.310423+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:16:48.310425+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:16:48.310426+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:16:48.310426+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:16:48.310429+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:16:48.310429+00:00", "trade", 9.46, 97.0]
["2026-09-23T17:16:48.310429+00:00", "trade", 9.46, 3.0]
["2026-09-23T17:16:48.310431+00:00", "trade", 9.46, 300.0]
["2026-09-23T17:16:48.310487+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:16:48.310491+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:16:48.310491+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:16:48.310496+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:16:48.310506+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:16:48.310516+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:16:48.310573+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:16:48.310657+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:16:48.310667+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:16:48.310697+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:16:48.310782+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:48.310807+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:48.310867+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:48.310972+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:48.311003+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:48.311045+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:16:48.311223+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:48.311288+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:48.311303+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:48.311368+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:48.311378+00:00", "trade", 9.45, 10.0]
["2026-09-23T17:16:48.311559+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:48.312293+00:00", "trade", 9.46, 11.0]
["2026-09-23T17:16:48.312421+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:48.313411+00:00", "trade", 9.455, 3.0]
["2026-09-23T17:16:48.316436+00:00", "trade", 9.45, 10.0]
["2026-09-23T17:16:48.319503+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:48.410745+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:48.411321+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:48.411376+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:48.411777+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:49.311068+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:49.385403+00:00", "trade", 9.455, 3.0]
["2026-09-23T17:16:49.385971+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:49.386012+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:49.386573+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:49.386579+00:00", "trade", 9.455, 1.0]
["2026-09-23T17:16:49.386934+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:49.387495+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:49.387971+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:49.444551+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:50.594272+00:00", "trade", 9.4754, 100.0]
["2026-09-23T17:16:51.629301+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:53.699058+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:54.182564+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:54.183010+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:54.284923+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:54.290421+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:54.838280+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:54.839142+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:54.862513+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:54.874483+00:00", "trade", 9.45, 1.0]
["2026-09-23T17:16:54.875358+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:54.875428+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:54.961628+00:00", "trade", 9.45, 10.0]
["2026-09-23T17:16:55.487832+00:00", "trade", 9.4709, 10.0]
["2026-09-23T17:16:56.122890+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:16:56.122893+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:56.123484+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:56.123565+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:56.123680+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:56.123845+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:56.124001+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:56.124126+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:56.124932+00:00", "trade", 9.45, 20.0]
["2026-09-23T17:16:56.319892+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:56.565592+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:56.572628+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:56.808665+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:56.868523+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:56.868964+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:56.932666+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:57.352921+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:57.352926+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:57.429508+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:57.685563+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:57.685618+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:58.488584+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:58.489411+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:58.489892+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:59.188956+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:16:59.238014+00:00", "trade", 9.4699, 17.0]
["2026-09-23T17:17:00.004097+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:00.256723+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:00.258773+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:00.261028+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:02.750830+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:02.752118+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:02.754118+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:03.265766+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:03.266202+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:04.376926+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:04.377362+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:04.878760+00:00", "trade", 9.468, 1.0]
["2026-09-23T17:17:05.297291+00:00", "trade", 9.455, 248.0]
["2026-09-23T17:17:05.299938+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:05.300384+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:05.300384+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:07.297272+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:07.357459+00:00", "trade", 9.45, 71.0]
["2026-09-23T17:17:07.357932+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:07.467527+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:08.351497+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:08.354178+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:08.421250+00:00", "trade", 9.45, 1.0]
["2026-09-23T17:17:09.960938+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:10.360348+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:10.360815+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:10.474184+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:10.746430+00:00", "trade", 9.453, 1.0]
["2026-09-23T17:17:12.495085+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:12.495085+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:12.495566+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:12.995600+00:00", "trade", 9.45, 5.0]
["2026-09-23T17:17:15.032029+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:16.421121+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:16.421557+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:16.734687+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:19.022488+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:19.096198+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:19.598915+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:20.061376+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:20.061376+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:20.061822+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:20.409334+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:21.116151+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:22.125855+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:22.168316+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:22.173238+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:22.175268+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:23.181954+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:23.682220+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:25.338618+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:28.997200+00:00", "trade", 9.4679, 1.0]
["2026-09-23T17:17:28.998419+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:28.998610+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:29.099233+00:00", "trade", 9.455, 1.0]
["2026-09-23T17:17:29.100548+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:17:29.100553+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:29.101044+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:17:29.101047+00:00", "trade", 9.455, 26.0]
["2026-09-23T17:17:29.101199+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:29.101720+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:29.102161+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:29.102402+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:29.637545+00:00", "trade", 9.455, 200.0]
["2026-09-23T17:17:29.638177+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:29.638613+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:29.685991+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:30.004113+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:30.688117+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:30.688678+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:30.688753+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:30.688838+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:30.689074+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:30.689154+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:30.990401+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:35.413079+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:35.416492+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:35.417284+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:35.424190+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:35.654408+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:35.655411+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:35.898219+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:36.274449+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:36.317667+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:36.373943+00:00", "trade", 9.455, 200.0]
["2026-09-23T17:17:36.375408+00:00", "trade", 9.455, 98.0]
["2026-09-23T17:17:36.383358+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:36.383383+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:17:36.383394+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:36.383399+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:36.383414+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:36.383452+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:17:36.383455+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:17:36.383554+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:36.384005+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:36.384005+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:36.384045+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:36.384080+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:36.384090+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:36.384471+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:36.384887+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:44.512744+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:44.987324+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:45.853272+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:17:45.854881+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:17:45.854939+00:00", "trade", 9.455, 28.0]
["2026-09-23T17:17:46.944381+00:00", "trade", 9.4718, 18.0]
["2026-09-23T17:17:47.797274+00:00", "trade", 9.4695, 17.0]
["2026-09-23T17:17:49.224201+00:00", "trade", 9.455, 1300.0]
["2026-09-23T17:17:52.225766+00:00", "trade", 9.455, 86.0]
["2026-09-23T17:17:53.659209+00:00", "trade", 9.467, 1.0]
["2026-09-23T17:17:55.511146+00:00", "trade", 9.4551, 16.0]
["2026-09-23T17:17:56.154609+00:00", "trade", 9.4533, 6.0]
["2026-09-23T17:17:56.176423+00:00", "trade", 9.4533, 1.0]
["2026-09-23T17:17:57.234254+00:00", "trade", 9.4679, 9.0]
["2026-09-23T17:17:57.287563+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:57.288135+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:57.288546+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:57.288601+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:57.361705+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:57.369498+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:17:57.634121+00:00", "trade", 9.4553, 1.0]
["2026-09-23T17:17:58.346424+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:58.346509+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:17:59.706754+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:17:59.723603+00:00", "trade", 9.455, 1.0]
["2026-09-23T17:18:00.004145+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:03.590072+00:00", "trade", 9.4553, 10.0]
["2026-09-23T17:18:04.789582+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:18:04.790519+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:04.790594+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:04.790639+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:04.793440+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:04.929418+00:00", "trade", 9.455, 500.0]
["2026-09-23T17:18:05.930898+00:00", "trade", 9.455, 84.0]
["2026-09-23T17:18:08.489027+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:08.489714+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:08.490361+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:08.507727+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:08.566106+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:10.034965+00:00", "trade", 9.4712, 5.0]
["2026-09-23T17:18:10.821307+00:00", "trade", 9.4668, 80.0]
["2026-09-23T17:18:10.931177+00:00", "trade", 9.455, 40.0]
["2026-09-23T17:18:10.937892+00:00", "trade", 9.46, 10.0]
["2026-09-23T17:18:11.456040+00:00", "trade", 9.4682, 34.0]
["2026-09-23T17:18:11.456076+00:00", "trade", 9.4682, 243.0]
["2026-09-23T17:18:13.963023+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:14.620718+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:14.783471+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:14.783491+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:18:14.784252+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:14.784448+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:14.868713+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:15.231446+00:00", "trade", 9.455, 1.0]
["2026-09-23T17:18:15.233036+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:15.484249+00:00", "trade", 9.4674, 64.0]
["2026-09-23T17:18:15.931465+00:00", "trade", 9.455, 79.0]
["2026-09-23T17:18:15.932225+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:15.932491+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:15.932786+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:16.210345+00:00", "trade", 9.4668, 1.0]
["2026-09-23T17:18:21.727184+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:21.727650+00:00", "trade", 9.455, 1.0]
["2026-09-23T17:18:21.785908+00:00", "trade", 9.455, 94.0]
["2026-09-23T17:18:21.787007+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:21.868871+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:22.202741+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:22.243793+00:00", "trade", 9.455, 10.0]
["2026-09-23T17:18:25.751363+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:25.752651+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:25.791950+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:26.496107+00:00", "trade", 9.4695, 100.0]
["2026-09-23T17:18:26.711444+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:26.711524+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:26.715649+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:26.718826+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:26.720966+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:27.286072+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:29.799940+00:00", "trade", 9.455, 20.0]
["2026-09-23T17:18:29.801332+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:18:29.811761+00:00", "trade", 9.455, 9.0]
["2026-09-23T17:18:29.851508+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:30.004172+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:30.260777+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:31.701146+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:31.701226+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:31.701547+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:31.739357+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:33.266276+00:00", "trade", 9.4588, 18.0]
["2026-09-23T17:18:35.388088+00:00", "trade", 9.455, 363.0]
["2026-09-23T17:18:36.022724+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:18:36.023753+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:18:36.023867+00:00", "trade", 9.455, 7.0]
["2026-09-23T17:18:36.024272+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:36.024658+00:00", "trade", 9.455, 84.0]
["2026-09-23T17:18:36.124545+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:36.746306+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:37.614427+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:37.614537+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:37.671558+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:38.684240+00:00", "trade", 9.45, 36.0]
["2026-09-23T17:18:39.095869+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:39.194458+00:00", "trade", 9.4582, 2.0]
["2026-09-23T17:18:39.197474+00:00", "trade", 9.4582, 2.0]
["2026-09-23T17:18:39.198313+00:00", "trade", 9.4582, 1.0]
["2026-09-23T17:18:39.200109+00:00", "trade", 9.4582, 3.0]
["2026-09-23T17:18:39.273201+00:00", "trade", 9.4669, 1.0]
["2026-09-23T17:18:40.000888+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:40.000888+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:40.562008+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:18:42.118093+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:42.118614+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:42.527627+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:42.528104+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:43.120063+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:18:44.495386+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:45.140477+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:45.140502+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:45.140592+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:45.839461+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:47.054108+00:00", "trade", 9.4562, 41.0]
["2026-09-23T17:18:49.527225+00:00", "trade", 9.4553, 113.0]
["2026-09-23T17:18:49.716314+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:50.392534+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:52.015312+00:00", "trade", 9.455, 181.0]
["2026-09-23T17:18:52.106528+00:00", "trade", 9.4669, 80.0]
["2026-09-23T17:18:54.643162+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:54.719509+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:55.533413+00:00", "trade", 9.4553, 10.0]
["2026-09-23T17:18:57.764497+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:59.239291+00:00", "trade", 9.4553, 19.0]
["2026-09-23T17:18:59.696997+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:18:59.697488+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:19:00.004204+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:19:04.052286+00:00", "trade", 9.4553, 2.0]
["2026-09-23T17:19:04.053367+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:19:04.216928+00:00", "trade", 9.4502, 1999.0]
["2026-09-23T17:19:04.592688+00:00", "trade", 9.4658, 1.0]
["2026-09-23T17:19:08.312200+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:19:08.520395+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:19:08.520912+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:19:10.074148+00:00", "trade", 9.4678, 6.0]
["2026-09-23T17:19:10.495697+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:19:10.495697+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:19:10.496199+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:19:10.496234+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:19:10.598983+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:19:11.660394+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:19:11.661027+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:19:11.661031+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:19:11.661417+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:19:11.661492+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:19:11.661663+00:00", "trade", 9.455, 2.0]
["2026-09-23T17:19:11.666826+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:19:11.666826+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:19:11.753387+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:19:11.753390+00:00", "trade", 9.46, 333.0]
["2026-09-23T17:19:11.753393+00:00", "trade", 9.46, 332.0]
["2026-09-23T17:19:11.753408+00:00", "trade", 9.46, 35.0]
["2026-09-23T17:19:11.753421+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:19:11.753962+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:19:12.096312+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:19:18.655176+00:00", "trade", 9.4676, 8.0]
["2026-09-23T17:19:20.443055+00:00", "trade", 9.46, 26.0]
["2026-09-23T17:19:20.443067+00:00", "trade", 9.46, 40.0]
["2026-09-23T17:19:20.443070+00:00", "trade", 9.46, 15.0]
["2026-09-23T17:19:20.443205+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:19:20.443206+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:19:20.443208+00:00", "trade", 9.46, 46.0]
["2026-09-23T17:19:20.443256+00:00", "trade", 9.46, 54.0]
["2026-09-23T17:19:20.443265+00:00", "trade", 9.46, 42.0]
["2026-09-23T17:19:20.443265+00:00", "trade", 9.46, 39.0]
["2026-09-23T17:19:20.443269+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:19:20.443269+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:19:20.443271+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:19:20.443459+00:00", "trade", 9.46, 216.0]
["2026-09-23T17:19:20.443461+00:00", "trade", 9.46, 33.0]
["2026-09-23T17:19:20.443462+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:19:20.443462+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:19:20.443464+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:19:20.443472+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:19:20.443487+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:19:20.443492+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.443567+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.443572+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.443577+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.443577+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.443587+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.443592+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.443602+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.443607+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.443617+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.443622+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.443662+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.443667+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.443778+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.443834+00:00", "trade", 9.46, 33.0]
["2026-09-23T17:19:20.443894+00:00", "trade", 9.46, 132.0]
["2026-09-23T17:19:20.443948+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.443960+00:00", "trade", 9.46, 98.0]
["2026-09-23T17:19:20.443966+00:00", "trade", 9.46, 35.0]
["2026-09-23T17:19:20.443988+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.444028+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.444028+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.444068+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.444108+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.444108+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.444229+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.444269+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.444544+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.444670+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.444870+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.444910+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.444990+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.445031+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.445191+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.449310+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:19:20.452032+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.452383+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:19:20.462397+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.468637+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:19:20.468677+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.517017+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.526655+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.543916+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.645413+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.646575+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.647377+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.650919+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:19:20.651100+00:00", "trade", 9.46, 97.0]
["2026-09-23T17:19:20.651457+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.651492+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.651537+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.651657+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.651978+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.651978+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.652013+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.652138+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.685869+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.685869+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:20.686666+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:22.871216+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:24.517096+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:19:24.860401+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:24.860486+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:24.861904+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:24.862386+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:25.332345+00:00", "trade", 9.4558, 10.0]
["2026-09-23T17:19:25.620109+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:25.620169+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:25.624194+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:26.184388+00:00", "trade", 9.4653, 1.0]
["2026-09-23T17:19:30.004220+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:30.590766+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:32.908047+00:00", "trade", 9.465, 3.0]
["2026-09-23T17:19:32.908127+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:32.908173+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:32.909842+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:33.263319+00:00", "trade", 9.4672, 100.0]
["2026-09-23T17:19:33.265475+00:00", "trade", 9.4672, 23.0]
["2026-09-23T17:19:33.266922+00:00", "trade", 9.4672, 22.0]
["2026-09-23T17:19:33.268846+00:00", "trade", 9.4672, 3.0]
["2026-09-23T17:19:33.996313+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:33.996794+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:34.321316+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:34.321371+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:35.259951+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:35.260071+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:35.265765+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:35.265830+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:35.265920+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:35.266005+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:35.266196+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:35.266436+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:35.266446+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:35.266882+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:35.267283+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:35.640572+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:36.980774+00:00", "trade", 9.465, 25.0]
["2026-09-23T17:19:38.751983+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:38.752028+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:44.596222+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:19:44.596375+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:44.597959+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:45.174286+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:45.174356+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:47.797696+00:00", "trade", 9.4559, 31.0]
["2026-09-23T17:19:48.647508+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:48.647558+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:49.342974+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:49.343034+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:49.737593+00:00", "trade", 9.4654, 1.0]
["2026-09-23T17:19:49.738628+00:00", "trade", 9.465, 6.0]
["2026-09-23T17:19:50.060688+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:19:51.836533+00:00", "trade", 9.4686, 43.0]
["2026-09-23T17:19:51.836675+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:51.864601+00:00", "trade", 9.465, 1.0]
["2026-09-23T17:19:51.867467+00:00", "trade", 9.4562, 14.0]
["2026-09-23T17:19:52.127136+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:55.553885+00:00", "trade", 9.4566, 16.0]
["2026-09-23T17:19:55.554580+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:55.554635+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:57.774229+00:00", "trade", 9.4562, 2.0]
["2026-09-23T17:19:57.774374+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:19:58.896170+00:00", "trade", 9.47, 2.0]
["2026-09-23T17:19:59.448979+00:00", "trade", 9.465, 1.0]
["2026-09-23T17:20:00.004247+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:20:02.555785+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:20:02.983256+00:00", "trade", 9.4654, 4.0]
["2026-09-23T17:20:03.025401+00:00", "trade", 9.465, 398.0]
["2026-09-23T17:20:03.381666+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:20:03.381727+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:20:03.381767+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:20:03.383265+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:20:03.383466+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:20:03.383706+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:20:03.383902+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:20:03.833462+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:20:04.519505+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:20:04.519570+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:20:04.520181+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:20:04.520232+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:20:04.520262+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:20:04.520633+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:20:04.612657+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:20:04.612658+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:20:04.612661+00:00", "trade", 9.47, 3.0]
["2026-09-23T17:20:04.612661+00:00", "trade", 9.47, 500.0]
["2026-09-23T17:20:04.612662+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:20:04.612664+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:20:04.612667+00:00", "trade", 9.47, 123.0]
["2026-09-23T17:20:04.612802+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:20:04.612817+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:20:04.612827+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:20:04.612892+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:20:04.612897+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:20:04.612922+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:20:04.613184+00:00", "trade", 9.47, 18.0]
["2026-09-23T17:20:04.613223+00:00", "trade", 9.47, 300.0]
["2026-09-23T17:20:04.613226+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:20:04.613226+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:20:04.613245+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:20:04.613268+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:04.613584+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:04.613624+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:04.613659+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:20:04.613692+00:00", "trade", 9.47, 60.0]
["2026-09-23T17:20:04.613814+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:04.613819+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:04.614095+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:04.614200+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:04.614251+00:00", "trade", 9.47, 254.0]
["2026-09-23T17:20:04.614255+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:04.614586+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:04.617744+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:04.618185+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:04.618906+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:04.618942+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:04.619388+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:04.619869+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:04.619869+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:04.619869+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:04.621067+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:04.703296+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:20:04.704455+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:04.704976+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:04.705372+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:04.705853+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:04.705894+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:04.905038+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:05.114190+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:05.515951+00:00", "trade", 9.475, 177.0]
["2026-09-23T17:20:05.620408+00:00", "trade", 9.475, 15.0]
["2026-09-23T17:20:05.620426+00:00", "trade", 9.48, 41.0]
["2026-09-23T17:20:05.620438+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:20:05.620441+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:20:05.620445+00:00", "trade", 9.48, 1.0]
["2026-09-23T17:20:05.620447+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:20:05.620447+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:20:05.620690+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:20:05.620831+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:05.620886+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:20:05.620891+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:20:05.620891+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:20:05.620897+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:20:05.620922+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:20:05.620946+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:20:05.620946+00:00", "trade", 9.48, 500.0]
["2026-09-23T17:20:05.620952+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:20:05.620952+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:20:05.620962+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:20:05.620967+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:20:05.620992+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:05.621047+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:05.621066+00:00", "trade", 9.48, 15.0]
["2026-09-23T17:20:05.621102+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:05.621132+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:05.621318+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:05.621658+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:05.621819+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:05.622034+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:05.622109+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:05.622756+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:05.625544+00:00", "trade", 9.48, 461.0]
["2026-09-23T17:20:05.626154+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:05.626229+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:05.626590+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:05.631236+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:05.631555+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:20:05.631677+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:05.633847+00:00", "trade", 9.48, 177.0]
["2026-09-23T17:20:05.636009+00:00", "trade", 9.48, 601.0]
["2026-09-23T17:20:05.639996+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:20:05.640222+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:20:05.640799+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:05.643103+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:20:05.647114+00:00", "trade", 9.485, 14.0]
["2026-09-23T17:20:05.661959+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:05.702560+00:00", "trade", 9.483, 1.0]
["2026-09-23T17:20:05.990267+00:00", "trade", 9.48, 1.0]
["2026-09-23T17:20:06.174801+00:00", "trade", 9.4668, 53.0]
["2026-09-23T17:20:08.430251+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:20:08.430540+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:08.453153+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:09.030924+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:09.032543+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:12.213803+00:00", "trade", 9.4653, 2.0]
["2026-09-23T17:20:12.291301+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:20:12.291520+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:20:12.291866+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:20:12.291929+00:00", "trade", 9.485, 56.0]
["2026-09-23T17:20:15.823428+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:15.823904+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:15.860617+00:00", "trade", 9.4672, 1.0]
["2026-09-23T17:20:18.183952+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:18.184433+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:18.197639+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:18.227278+00:00", "trade", 9.48, 22.0]
["2026-09-23T17:20:18.228357+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:18.254685+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:18.475317+00:00", "trade", 9.485, 1.0]
["2026-09-23T17:20:20.743178+00:00", "trade", 9.48, 66.0]
["2026-09-23T17:20:20.743181+00:00", "trade", 9.48, 200.0]
["2026-09-23T17:20:20.743193+00:00", "trade", 9.48, 400.0]
["2026-09-23T17:20:20.743196+00:00", "trade", 9.48, 200.0]
["2026-09-23T17:20:20.743199+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:20:20.743202+00:00", "trade", 9.48, 133.0]
["2026-09-23T17:20:20.743235+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:20:20.743235+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:20:20.743247+00:00", "trade", 9.48, 34.0]
["2026-09-23T17:20:20.743253+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:20:20.743256+00:00", "trade", 9.48, 96.0]
["2026-09-23T17:20:20.743268+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:20:20.743279+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:20.743284+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:20:20.743374+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:20:20.743434+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:20:20.743474+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:20:20.743494+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:20:20.743590+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.743715+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.743720+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.743820+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.743865+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.743935+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.743945+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.743975+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.744061+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.744066+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.744181+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.744181+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.744226+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.744226+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.744226+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.744467+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.744467+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.745068+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.745068+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.745419+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.745710+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.746627+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.751268+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.754029+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.762474+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.779360+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:20.880109+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:21.187571+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:21.323500+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:21.736353+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:22.184414+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:22.184775+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:22.184895+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:22.185377+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:22.185818+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:22.674771+00:00", "trade", 9.4678, 80.0]
["2026-09-23T17:20:22.675854+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:22.832547+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:22.833023+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:23.071546+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:24.645337+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:24.684751+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:25.627480+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:25.665069+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:25.705962+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:25.706679+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:25.787265+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:25.788173+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:25.866289+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:26.975023+00:00", "trade", 9.4665, 15.0]
["2026-09-23T17:20:30.004274+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:33.266879+00:00", "trade", 9.4679, 34.0]
["2026-09-23T17:20:33.704677+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:33.704677+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:33.705359+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:33.706020+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:33.706481+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:35.054941+00:00", "trade", 9.4808, 9.0]
["2026-09-23T17:20:36.053443+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:36.053483+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:36.324734+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:36.325245+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:36.325465+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:36.325726+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:36.325921+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:36.404078+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:36.404594+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:36.405080+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:38.215424+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:38.216647+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:38.217108+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:38.292969+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:38.294011+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:38.302892+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:38.303333+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:38.615557+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:38.825426+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:39.021328+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:39.021849+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:39.040654+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:42.215373+00:00", "trade", 9.477, 10.0]
["2026-09-23T17:20:42.414380+00:00", "trade", 9.4678, 1.0]
["2026-09-23T17:20:43.081953+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:43.120485+00:00", "trade", 9.4687, 8.0]
["2026-09-23T17:20:43.122420+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:44.477562+00:00", "trade", 9.4664, 100.0]
["2026-09-23T17:20:44.481540+00:00", "trade", 9.4664, 100.0]
["2026-09-23T17:20:44.836731+00:00", "trade", 9.4664, 11.0]
["2026-09-23T17:20:46.289278+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:46.289333+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:46.290326+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:47.754726+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:48.531621+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:48.783139+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:49.843684+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:49.844130+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:49.844361+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:49.844967+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:50.008961+00:00", "trade", 9.4688, 237.0]
["2026-09-23T17:20:50.157301+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:51.571743+00:00", "trade", 9.475, 357.0]
["2026-09-23T17:20:52.205967+00:00", "trade", 9.4771, 100.0]
["2026-09-23T17:20:52.282454+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:53.326700+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:53.326855+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:53.327136+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:53.327176+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:53.327417+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:53.859508+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:53.863994+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:53.982030+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:53.992395+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:53.992856+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:20:55.582780+00:00", "trade", 9.4771, 16.0]
["2026-09-23T17:21:00.004315+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:00.278799+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:04.299218+00:00", "trade", 9.468, 1.0]
["2026-09-23T17:21:04.360600+00:00", "trade", 9.468, 1.0]
["2026-09-23T17:21:05.381184+00:00", "trade", 9.475, 364.0]
["2026-09-23T17:21:06.605854+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:06.991688+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:07.351071+00:00", "trade", 9.4794, 101.0]
["2026-09-23T17:21:07.352136+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:07.352682+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:07.353755+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:07.539793+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:07.540870+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:07.857820+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:08.114595+00:00", "trade", 9.4672, 1.0]
["2026-09-23T17:21:08.115984+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:08.116465+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:08.539202+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:10.519786+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:10.519897+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:21:10.520002+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:10.520167+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:10.520448+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:10.520528+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:10.520648+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:10.520683+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:10.520713+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:10.520924+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:10.521044+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:10.521210+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:10.521365+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:10.521565+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:10.548635+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:11.013206+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:11.687811+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:11.687877+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:12.302288+00:00", "trade", 9.4782, 1.0]
["2026-09-23T17:21:12.302625+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:12.303146+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:12.303622+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:12.374304+00:00", "trade", 9.4782, 4.0]
["2026-09-23T17:21:12.552430+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:13.460892+00:00", "trade", 9.4782, 3.0]
["2026-09-23T17:21:13.641016+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:14.099979+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:14.100545+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:14.101011+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:14.222540+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:14.232494+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:14.232855+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:14.233331+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:14.236012+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:14.238278+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:14.240187+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:14.432252+00:00", "trade", 9.4791, 105.0]
["2026-09-23T17:21:14.432340+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:14.433598+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:15.150098+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:15.229056+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:17.616915+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:18.632082+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:19.620329+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:20.904273+00:00", "trade", 9.4681, 1.0]
["2026-09-23T17:21:21.776281+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:22.368165+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:22.368696+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:22.369699+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:25.680371+00:00", "trade", 9.4654, 1.0]
["2026-09-23T17:21:25.682334+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:26.165765+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:27.160001+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:27.160021+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:27.160074+00:00", "trade", 9.48, 20.0]
["2026-09-23T17:21:27.160191+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:21:27.160206+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:21:27.160206+00:00", "trade", 9.48, 40.0]
["2026-09-23T17:21:27.160209+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:21:27.160222+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:27.160245+00:00", "trade", 9.48, 4.0]
["2026-09-23T17:21:27.160518+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:27.160525+00:00", "trade", 9.48, 210.0]
["2026-09-23T17:21:27.160553+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:21:27.160568+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:21:27.160624+00:00", "trade", 9.48, 20.0]
["2026-09-23T17:21:27.160653+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:21:27.160683+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:21:27.160688+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:21:27.160690+00:00", "trade", 9.48, 45.0]
["2026-09-23T17:21:27.160756+00:00", "trade", 9.48, 122.0]
["2026-09-23T17:21:27.160793+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:27.160818+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:27.160873+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:27.160893+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:27.160898+00:00", "quote", 9.47, 9.49]
["2026-09-23T17:21:27.160908+00:00", "quote", 9.47, 9.49]
["2026-09-23T17:21:27.160928+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:27.160934+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:27.160989+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:27.161006+00:00", "trade", 9.48, 66.0]
["2026-09-23T17:21:27.161009+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:21:27.161039+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:21:27.161054+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:21:27.161141+00:00", "trade", 9.48, 66.0]
["2026-09-23T17:21:27.161169+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:27.161169+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:27.161189+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:21:27.161294+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:27.161375+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:27.161450+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:27.161495+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:27.161570+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:27.161570+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:27.161615+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:27.161640+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:27.161645+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:27.161695+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:27.161726+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:27.161770+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:21:27.162049+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:21:27.162051+00:00", "quote", 9.47, 9.49]
["2026-09-23T17:21:27.162086+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:27.162131+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:27.162222+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:27.162427+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:27.162432+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:27.162457+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:27.162479+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:21:27.162733+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:27.163174+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:27.163655+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:27.164096+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:27.164898+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:27.175840+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:21:27.193092+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:21:27.197910+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:21:27.261376+00:00", "trade", 9.485, 80.0]
["2026-09-23T17:21:27.261744+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:27.262365+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:27.272915+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:27.272945+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:27.273877+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:27.273882+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:27.781088+00:00", "trade", 9.485, 4.0]
["2026-09-23T17:21:28.321190+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:28.321707+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:28.321942+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:28.780313+00:00", "trade", 9.49, 126.0]
["2026-09-23T17:21:28.781381+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:28.781862+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:29.684155+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:30.004347+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:31.960173+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:31.960173+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:31.960634+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:33.096031+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:33.096142+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:33.096217+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:33.096503+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:33.365949+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:33.366430+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:33.398922+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:34.401248+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.435295+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.436142+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.436756+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:21:35.436778+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.437024+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.437049+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.437335+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.437746+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.437826+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.437866+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.437866+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.438106+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.438127+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.438197+00:00", "trade", 9.485, 56.0]
["2026-09-23T17:21:35.438302+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.438783+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.438848+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.451168+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.451990+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.452511+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.452907+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.516247+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.516929+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.517410+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.517691+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:35.593612+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:36.713494+00:00", "trade", 9.4662, 2.0]
["2026-09-23T17:21:37.461884+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:37.462325+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:38.709856+00:00", "trade", 9.4851, 14.0]
["2026-09-23T17:21:39.354439+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:39.354604+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:39.355431+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:39.356363+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:42.359873+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:42.359943+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:42.368519+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:42.368995+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:42.370037+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:42.410393+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:42.438721+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:42.595576+00:00", "trade", 9.4777, 5.0]
["2026-09-23T17:21:43.141489+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:43.773538+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:43.775919+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:44.350040+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:44.603080+00:00", "trade", 9.4778, 108.0]
["2026-09-23T17:21:44.931560+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:44.931750+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:45.360370+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:45.372845+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:45.373291+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:45.613323+00:00", "trade", 9.4778, 6.0]
["2026-09-23T17:21:45.617133+00:00", "trade", 9.4778, 6.0]
["2026-09-23T17:21:45.618125+00:00", "trade", 9.4778, 4.0]
["2026-09-23T17:21:45.687038+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:45.687038+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:45.837632+00:00", "trade", 9.485, 105.0]
["2026-09-23T17:21:46.499507+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:47.803914+00:00", "trade", 9.4779, 57.0]
["2026-09-23T17:21:48.666541+00:00", "trade", 9.4669, 1.0]
["2026-09-23T17:21:49.439225+00:00", "trade", 9.4669, 1.0]
["2026-09-23T17:21:51.336345+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:51.337353+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:51.346314+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:51.411271+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:21:51.411493+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:21:51.411779+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:21:51.411842+00:00", "trade", 9.485, 56.0]
["2026-09-23T17:21:51.527165+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:52.133092+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:52.138044+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:52.965046+00:00", "trade", 9.4677, 19.0]
["2026-09-23T17:21:54.654028+00:00", "trade", 9.4808, 5.0]
["2026-09-23T17:21:55.180361+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:55.186721+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:21:55.602789+00:00", "trade", 9.4809, 10.0]
["2026-09-23T17:21:57.054907+00:00", "trade", 9.48, 200.0]
["2026-09-23T17:21:57.054908+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:57.054948+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:57.054953+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:57.054963+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:57.054967+00:00", "trade", 9.48, 1.0]
["2026-09-23T17:21:57.054967+00:00", "trade", 9.48, 58.0]
["2026-09-23T17:21:57.054973+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:57.054983+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:57.055073+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:57.055133+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:57.055840+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:57.055840+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:57.055965+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:57.056412+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:57.056672+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:57.058271+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:57.058291+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:57.058326+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:57.058767+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:57.058767+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:57.087175+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:57.088222+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:57.116194+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:57.156445+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:57.157442+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:58.323142+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:58.323182+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:58.323623+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:58.851555+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:59.110912+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:59.356271+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:59.357038+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:21:59.786405+00:00", "trade", 9.4678, 11.0]
["2026-09-23T17:21:59.790723+00:00", "trade", 9.4678, 15.0]
["2026-09-23T17:21:59.790798+00:00", "trade", 9.4678, 8.0]
["2026-09-23T17:22:00.004389+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:00.983950+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:00.985108+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:00.985244+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:00.988135+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:00.989689+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:00.992877+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:00.994837+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:00.994841+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:01.028126+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:01.106347+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:01.107139+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:01.398898+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:01.407779+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:01.407985+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:01.417703+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:01.422204+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:01.424855+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:01.860271+00:00", "trade", 9.4675, 1.0]
["2026-09-23T17:22:02.899385+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:02.899946+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:02.899951+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:03.520990+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:03.521411+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:04.702417+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:05.480489+00:00", "trade", 9.4813, 10.0]
["2026-09-23T17:22:06.188935+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:07.521648+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:08.044648+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:08.045214+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:08.152489+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:08.291936+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:09.230245+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:09.230340+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:09.230766+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:09.232009+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:09.251816+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:09.251861+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:09.264181+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:09.329441+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:09.329922+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:09.357684+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:22:09.357784+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:09.555990+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:09.558436+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:09.558912+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:09.633981+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:09.907811+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:22:09.908469+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:10.011056+00:00", "trade", 9.4714, 3.0]
["2026-09-23T17:22:10.172994+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:10.284590+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:10.645882+00:00", "trade", 9.4803, 17.0]
["2026-09-23T17:22:11.017392+00:00", "trade", 9.475, 191.0]
["2026-09-23T17:22:11.056251+00:00", "trade", 9.4678, 100.0]
["2026-09-23T17:22:11.423761+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:12.383872+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:12.384303+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:12.735308+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:12.735348+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:12.735985+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:12.980970+00:00", "trade", 9.4677, 1.0]
["2026-09-23T17:22:14.978893+00:00", "trade", 9.475, 1.0]
["2026-09-23T17:22:15.019811+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.747990+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.926346+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:22:15.926440+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.926455+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:22:15.927588+00:00", "trade", 9.475, 600.0]
["2026-09-23T17:22:15.927922+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:22:15.928184+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.928314+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.928427+00:00", "trade", 9.475, 300.0]
["2026-09-23T17:22:15.928936+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:22:15.928948+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:22:15.928960+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:22:15.928978+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:22:15.928986+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.929182+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:22:15.929182+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:22:15.929621+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:22:15.929788+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.929788+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.929823+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.929863+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.930103+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.930264+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.934475+00:00", "trade", 9.475, 900.0]
["2026-09-23T17:22:15.938495+00:00", "trade", 9.48, 119.0]
["2026-09-23T17:22:15.938534+00:00", "trade", 9.479, 100.0]
["2026-09-23T17:22:15.938637+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:22:15.938739+00:00", "trade", 9.479, 181.0]
["2026-09-23T17:22:15.938781+00:00", "trade", 9.48, 26.0]
["2026-09-23T17:22:15.939010+00:00", "trade", 9.4799, 100.0]
["2026-09-23T17:22:15.939364+00:00", "trade", 9.4799, 119.0]
["2026-09-23T17:22:15.940074+00:00", "trade", 9.4799, 100.0]
["2026-09-23T17:22:15.940101+00:00", "trade", 9.4799, 26.0]
["2026-09-23T17:22:15.940402+00:00", "trade", 9.48, 174.0]
["2026-09-23T17:22:15.940546+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:22:15.940790+00:00", "trade", 9.4799, 174.0]
["2026-09-23T17:22:15.942600+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:22:15.948452+00:00", "trade", 9.479, 200.0]
["2026-09-23T17:22:15.949342+00:00", "trade", 9.4799, 200.0]
["2026-09-23T17:22:15.949345+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:22:15.949349+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.949351+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:22:15.949351+00:00", "trade", 9.48, 40.0]
["2026-09-23T17:22:15.949694+00:00", "trade", 9.4799, 260.0]
["2026-09-23T17:22:15.949862+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:22:15.949871+00:00", "trade", 9.48, 60.0]
["2026-09-23T17:22:15.949875+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:22:15.949877+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:22:15.949906+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:22:15.949911+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:22:15.949911+00:00", "trade", 9.48, 300.0]
["2026-09-23T17:22:15.949911+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:22:15.949911+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:22:15.949913+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:22:15.949941+00:00", "trade", 9.48, 1.0]
["2026-09-23T17:22:15.949941+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:22:15.949944+00:00", "trade", 9.48, 92.0]
["2026-09-23T17:22:15.949944+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:22:15.949946+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:15.949991+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:15.950036+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:15.950091+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:22:15.950091+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:22:15.950091+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:15.950091+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:15.950096+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:15.950097+00:00", "trade", 9.48, 52.0]
["2026-09-23T17:22:15.950097+00:00", "trade", 9.48, 265.0]
["2026-09-23T17:22:15.950100+00:00", "trade", 9.48, 9.0]
["2026-09-23T17:22:15.950100+00:00", "trade", 9.48, 40.0]
["2026-09-23T17:22:15.950136+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:15.950160+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:22:15.950306+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:15.950326+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:22:15.950326+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:15.950372+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.950372+00:00", "quote", 9.47, 9.49]
["2026-09-23T17:22:15.950377+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.950392+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.950512+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.950547+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.950562+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.950592+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:22:15.950602+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:22:15.950629+00:00", "trade", 9.4799, 100.0]
["2026-09-23T17:22:15.950632+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:22:15.950712+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:22:15.950918+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:22:15.950996+00:00", "trade", 9.4799, 100.0]
["2026-09-23T17:22:15.951730+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:22:15.952412+00:00", "trade", 9.49, 5548.0]
["2026-09-23T17:22:15.953462+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:22:15.953464+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:22:15.953484+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:22:15.953485+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:22:15.953485+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.953514+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.953519+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.953519+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.953524+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.953830+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.954075+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.954075+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.954085+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.954196+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.954792+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.955152+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:22:15.956788+00:00", "trade", 9.48, 200.0]
["2026-09-23T17:22:15.958531+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.959152+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:15.967971+00:00", "trade", 9.48, 260.0]
["2026-09-23T17:22:16.003247+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:18.083324+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:18.591275+00:00", "trade", 9.4736, 1.0]
["2026-09-23T17:22:20.970226+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:23.702134+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:23.702264+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:23.702705+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:23.702791+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:23.703307+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:23.703622+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:23.703793+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:23.704209+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:23.711992+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:23.764367+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:23.776782+00:00", "trade", 9.48, 20.0]
["2026-09-23T17:22:23.777077+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:22:23.777508+00:00", "quote", 9.47, 9.49]
["2026-09-23T17:22:23.777513+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:22:23.777522+00:00", "trade", 9.48, 10.0]
["2026-09-23T17:22:23.777522+00:00", "trade", 9.48, 9.0]
["2026-09-23T17:22:23.777523+00:00", "quote", 9.47, 9.49]
["2026-09-23T17:22:23.777525+00:00", "trade", 9.48, 65.0]
["2026-09-23T17:22:23.777533+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.777548+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.777553+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.777553+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.777558+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:22:23.777563+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:22:23.777568+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:22:23.777608+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:22:23.777754+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:22:23.777769+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.778024+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.778054+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.778085+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.778099+00:00", "trade", 9.48, 126.0]
["2026-09-23T17:22:23.778100+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.778125+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.778130+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.778200+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.778215+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.778240+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.778455+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.778566+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.778616+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.778646+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.779092+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.779327+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.779558+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.779672+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:22:23.780430+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:22:23.780896+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:22:23.783921+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:22:23.788552+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:22:23.789527+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:22:23.789557+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.789767+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:22:23.790820+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.791256+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:23.812587+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:24.137771+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:25.229249+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:25.229685+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:25.694195+00:00", "trade", 9.4711, 1.0]
["2026-09-23T17:22:26.017450+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:26.018312+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:26.060197+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:26.060237+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:26.060678+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:26.760865+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:27.438217+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:27.771936+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:27.789353+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:27.902913+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:27.923683+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:28.211202+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:28.529645+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:28.804249+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:28.805612+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:29.197943+00:00", "trade", 9.474, 1.0]
["2026-09-23T17:22:30.004421+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:22:32.755438+00:00", "trade", 9.4711, 16.0]
["2026-09-23T17:22:33.268405+00:00", "trade", 9.4823, 47.0]
["2026-09-23T17:22:34.028735+00:00", "trade", 9.4823, 17.0]
["2026-09-23T17:22:34.562109+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:22:34.562109+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:22:34.562160+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:22:34.562185+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:22:34.562210+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:22:34.562240+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:22:34.562245+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:22:34.562280+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:22:34.562428+00:00", "trade", 9.49, 41.0]
["2026-09-23T17:22:34.562433+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:22:34.562557+00:00", "trade", 9.49, 18.0]
["2026-09-23T17:22:34.562557+00:00", "trade", 9.49, 65.0]
["2026-09-23T17:22:34.562563+00:00", "trade", 9.49, 27.0]
["2026-09-23T17:22:34.562563+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:22:34.562591+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:22:34.562591+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:22:34.562611+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:22:34.562617+00:00", "trade", 9.49, 185.0]
["2026-09-23T17:22:34.562871+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:34.562966+00:00", "trade", 9.49, 230.0]
["2026-09-23T17:22:34.563072+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:34.563122+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:34.563147+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:34.563157+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:34.563162+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:34.563212+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:34.563262+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:34.563291+00:00", "trade", 9.49, 53.0]
["2026-09-23T17:22:34.563343+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:34.563769+00:00", "trade", 9.49, 81.0]
["2026-09-23T17:22:34.563954+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:34.563984+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:34.564465+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:34.578293+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:34.640050+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:34.662784+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:34.741883+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:34.742479+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:34.742614+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:34.974311+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:35.065227+00:00", "trade", 9.498, 20.0]
["2026-09-23T17:22:35.066245+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:35.067681+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:22:35.068199+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:35.881586+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:35.904555+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:36.501085+00:00", "trade", 9.4749, 1.0]
["2026-09-23T17:22:37.834342+00:00", "trade", 9.5, 80.0]
["2026-09-23T17:22:37.834344+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:37.834825+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:37.834825+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:38.620816+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:38.620881+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:38.621001+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:38.621162+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:38.621212+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:42.133345+00:00", "trade", 9.475, 1.0]
["2026-09-23T17:22:42.688569+00:00", "trade", 9.5, 20.0]
["2026-09-23T17:22:42.688629+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:42.689486+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:42.689521+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:42.713618+00:00", "trade", 9.4715, 11.0]
["2026-09-23T17:22:42.991570+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:42.991635+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:42.991695+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:42.995023+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:43.686083+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:43.686144+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:43.686184+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:43.686189+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:43.687246+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:45.092190+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:45.092220+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:45.092240+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:45.093383+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:45.102274+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:45.527672+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:46.031015+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:46.194624+00:00", "trade", 9.4834, 14.0]
["2026-09-23T17:22:46.194715+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:46.194760+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:46.312651+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:46.312706+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:46.314059+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:46.614760+00:00", "trade", 9.4716, 100.0]
["2026-09-23T17:22:48.271794+00:00", "trade", 9.495, 500.0]
["2026-09-23T17:22:48.525303+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:49.998580+00:00", "trade", 9.4718, 77.0]
["2026-09-23T17:22:50.010728+00:00", "trade", 9.4831, 82.0]
["2026-09-23T17:22:50.132987+00:00", "trade", 9.495, 1.0]
["2026-09-23T17:22:53.520754+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:53.668455+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:53.733064+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:53.756720+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:55.112643+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:55.625120+00:00", "trade", 9.4837, 16.0]
["2026-09-23T17:22:57.304380+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:57.860654+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:57.861236+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:58.294680+00:00", "trade", 9.5, 16.0]
["2026-09-23T17:22:58.294719+00:00", "trade", 9.5, 26.0]
["2026-09-23T17:22:58.294719+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:22:58.294723+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:22:58.294725+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:22:58.294725+00:00", "trade", 9.5, 200.0]
["2026-09-23T17:22:58.294728+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:22:58.294768+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:22:58.294776+00:00", "trade", 9.5, 5.0]
["2026-09-23T17:22:58.294779+00:00", "trade", 9.5, 22.0]
["2026-09-23T17:22:58.294782+00:00", "trade", 9.5, 61.0]
["2026-09-23T17:22:58.294782+00:00", "trade", 9.5, 10.0]
["2026-09-23T17:22:58.294783+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:22:58.294788+00:00", "trade", 9.5, 11.0]
["2026-09-23T17:22:58.294803+00:00", "trade", 9.5, 120.0]
["2026-09-23T17:22:58.294823+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:22:58.294828+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:22:58.294843+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:22:58.294878+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:22:58.294913+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:22:58.294958+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:22:58.294963+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:22:58.295028+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:22:58.295058+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:22:58.295114+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:22:58.295344+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:22:58.295497+00:00", "trade", 9.5, 448.0]
["2026-09-23T17:22:58.295595+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:22:58.295825+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:22:58.295941+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:22:58.296021+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:22:58.296086+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:22:58.296377+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:22:58.296436+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:22:58.297710+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:22:58.303423+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:22:58.308744+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:22:58.310509+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:22:58.520891+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:22:58.527702+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:22:58.527702+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:22:58.528218+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:22:58.528218+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:22:58.528669+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:22:59.103434+00:00", "trade", 9.4771, 1.0]
["2026-09-23T17:22:59.331430+00:00", "trade", 9.4771, 1.0]
["2026-09-23T17:22:59.665912+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:22:59.666443+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:22:59.666518+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:22:59.666999+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:22:59.666999+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:23:00.004443+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:23:00.681915+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:23:00.682075+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:23:01.236195+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:23:01.244700+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:23:01.296488+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:23:01.698500+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:23:01.698781+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:23:01.699021+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:23:01.699101+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:23:01.699623+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:23:01.699979+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:23:01.700500+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:23:01.700505+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:23:01.700941+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:23:02.155895+00:00", "trade", 9.4724, 14.0]
["2026-09-23T17:23:02.161419+00:00", "trade", 9.4724, 13.0]
["2026-09-23T17:23:02.163560+00:00", "trade", 9.4724, 5.0]
["2026-09-23T17:23:08.215372+00:00", "trade", 9.4725, 25.0]
["2026-09-23T17:23:12.959841+00:00", "trade", 9.4777, 45.0]
["2026-09-23T17:23:13.460127+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:23:13.658840+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:23:13.658853+00:00", "trade", 9.51, 26.0]
["2026-09-23T17:23:13.658859+00:00", "trade", 9.51, 10.0]
["2026-09-23T17:23:13.658859+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:23:13.658861+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:23:13.658864+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:23:13.658885+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:23:13.658890+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:23:13.658894+00:00", "trade", 9.51, 5.0]
["2026-09-23T17:23:13.658900+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:23:13.658920+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:23:13.658935+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:23:13.658951+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:23:13.658985+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:23:13.659046+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:23:13.659076+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:23:13.659231+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:13.659547+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:13.659552+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:13.659792+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:13.659890+00:00", "trade", 9.51, 17.0]
["2026-09-23T17:23:13.660202+00:00", "trade", 9.51, 90.0]
["2026-09-23T17:23:13.660228+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:13.660439+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:13.660489+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:13.660990+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:13.661050+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:13.661311+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:13.661336+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:13.661450+00:00", "trade", 9.51, 60.0]
["2026-09-23T17:23:13.661612+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:13.661627+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:13.661792+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:13.661802+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:13.662469+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:13.662804+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:13.715530+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:13.768887+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:13.772581+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:13.772622+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:23:13.772806+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:13.773187+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:13.773267+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:14.280430+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:14.280470+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:14.943227+00:00", "trade", 9.4782, 1.0]
["2026-09-23T17:23:15.564622+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:15.564697+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:15.565248+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:15.565409+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:15.565524+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:15.565729+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:15.565769+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:15.565890+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:15.566166+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:15.566331+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:15.566446+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:15.566606+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:15.689439+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:15.690361+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:15.761991+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:16.355004+00:00", "trade", 9.4939, 239.0]
["2026-09-23T17:23:16.828661+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:16.829417+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:16.872500+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:16.872876+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:17.456009+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:23:17.456009+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:23:17.456410+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:21.937231+00:00", "trade", 9.4785, 1.0]
["2026-09-23T17:23:22.782633+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:22.783074+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:22.785991+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:22.786432+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:22.810740+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:22.974851+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:22.975202+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:23.160549+00:00", "trade", 9.4856, 65.0]
["2026-09-23T17:23:23.227462+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:23.333835+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:23.334246+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:23.451235+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:24.834721+00:00", "trade", 9.4976, 10.0]
["2026-09-23T17:23:26.213269+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:26.974525+00:00", "trade", 9.483, 15.0]
["2026-09-23T17:23:26.977953+00:00", "trade", 9.483, 8.0]
["2026-09-23T17:23:27.177299+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:27.682265+00:00", "trade", 9.4785, 1.0]
["2026-09-23T17:23:28.103878+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:23:30.004474+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:32.512243+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:23:32.513217+00:00", "trade", 9.515, 7.0]
["2026-09-23T17:23:32.513274+00:00", "trade", 9.515, 49.0]
["2026-09-23T17:23:32.592630+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:38.494173+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:38.569321+00:00", "trade", 9.515, 1.0]
["2026-09-23T17:23:38.570897+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:23:38.571963+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:38.647147+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:38.647157+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:39.381826+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:39.381846+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:39.382186+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:39.382668+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:39.459355+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:39.876288+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:39.951432+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:40.451733+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:41.424121+00:00", "trade", 9.515, 20.0]
["2026-09-23T17:23:41.425324+00:00", "trade", 9.515, 1.0]
["2026-09-23T17:23:41.425891+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:43.155315+00:00", "trade", 9.4796, 1.0]
["2026-09-23T17:23:45.294430+00:00", "trade", 9.4738, 100.0]
["2026-09-23T17:23:47.534420+00:00", "trade", 9.5026, 14.0]
["2026-09-23T17:23:47.805323+00:00", "trade", 9.4865, 54.0]
["2026-09-23T17:23:48.265928+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:48.265954+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:48.266490+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:48.266525+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:48.266996+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:48.905456+00:00", "trade", 9.4796, 1.0]
["2026-09-23T17:23:48.911184+00:00", "trade", 9.515, 3.0]
["2026-09-23T17:23:51.416478+00:00", "trade", 9.4866, 56.0]
["2026-09-23T17:23:53.077677+00:00", "trade", 9.515, 1.0]
["2026-09-23T17:23:53.078680+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:53.090599+00:00", "trade", 9.515, 99.0]
["2026-09-23T17:23:53.091757+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:23:53.168854+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:55.645622+00:00", "trade", 9.5056, 16.0]
["2026-09-23T17:23:56.081071+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:23:56.081698+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:56.292507+00:00", "trade", 9.515, 347.0]
["2026-09-23T17:23:58.902443+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:58.902463+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:58.902483+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:58.903054+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:23:58.903480+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:24:00.004486+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:24:00.460197+00:00", "trade", 9.4804, 1.0]
["2026-09-23T17:24:04.096261+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:24:04.433338+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:24:06.418584+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:24:06.418634+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:24:06.418638+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:24:06.418638+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:24:06.418640+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:24:06.418643+00:00", "trade", 9.51, 170.0]
["2026-09-23T17:24:06.418661+00:00", "trade", 9.51, 130.0]
["2026-09-23T17:24:06.418661+00:00", "trade", 9.51, 72.0]
["2026-09-23T17:24:06.418697+00:00", "trade", 9.51, 51.0]
["2026-09-23T17:24:06.418769+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:24:06.418808+00:00", "trade", 9.51, 60.0]
["2026-09-23T17:24:06.418865+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:24:06.418884+00:00", "trade", 9.51, 149.0]
["2026-09-23T17:24:06.418884+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:24:06.418887+00:00", "trade", 9.51, 7.0]
["2026-09-23T17:24:06.418895+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:24:06.418917+00:00", "trade", 9.51, 21.0]
["2026-09-23T17:24:06.418920+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:24:06.418925+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:24:06.418925+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:24:06.418930+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:24:06.418940+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:24:06.418950+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:24:06.418960+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.419050+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.419150+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.419215+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.419240+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.419256+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.419266+00:00", "trade", 9.51, 105.0]
["2026-09-23T17:24:06.419607+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.419611+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.419852+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.419852+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.419857+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.419861+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:24:06.419937+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.419937+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.419942+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.419952+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.419952+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.419977+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.420017+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.420078+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.420082+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.420165+00:00", "trade", 9.505, 126.0]
["2026-09-23T17:24:06.420168+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:24:06.420679+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.420799+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.420844+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.420844+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.421180+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.421300+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.421335+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.421616+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:06.500856+00:00", "trade", 9.505, 3.0]
["2026-09-23T17:24:08.590925+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:11.968684+00:00", "trade", 9.4841, 1.0]
["2026-09-23T17:24:13.054082+00:00", "trade", 9.4752, 100.0]
["2026-09-23T17:24:13.471352+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:13.472219+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:13.472655+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:15.936921+00:00", "trade", 9.4915, 20.0]
["2026-09-23T17:24:16.492689+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:18.861103+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:24:18.868419+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:18.868665+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:18.868700+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:18.868941+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:18.868941+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:18.869382+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:20.586463+00:00", "trade", 9.4853, 1.0]
["2026-09-23T17:24:22.723476+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:22.755888+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:22.977200+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:22.977360+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:23.793384+00:00", "trade", 9.5012, 51.0]
["2026-09-23T17:24:23.796244+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:24:23.797187+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:24.520298+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:24.756179+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:24.761216+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:24.986612+00:00", "trade", 9.51, 10.0]
["2026-09-23T17:24:25.008453+00:00", "trade", 9.5095, 10.0]
["2026-09-23T17:24:25.009527+00:00", "trade", 9.505, 5.0]
["2026-09-23T17:24:28.324594+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:28.324679+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:28.382517+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:30.004513+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:33.296034+00:00", "trade", 9.507, 1.0]
["2026-09-23T17:24:33.297436+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:33.297436+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:33.892227+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:33.892663+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:35.070795+00:00", "trade", 9.5056, 156.0]
["2026-09-23T17:24:35.072211+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:36.442693+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:36.443775+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:36.446191+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:36.446657+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:36.446738+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:36.447179+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:37.006320+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:37.538727+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:37.539213+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:37.900608+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:37.901064+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:38.781265+00:00", "trade", 9.4854, 1.0]
["2026-09-23T17:24:39.032985+00:00", "trade", 9.4874, 54.0]
["2026-09-23T17:24:39.069865+00:00", "trade", 9.5058, 17.0]
["2026-09-23T17:24:39.313487+00:00", "trade", 9.505, 200.0]
["2026-09-23T17:24:39.319110+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:39.319551+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:40.041144+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:40.041625+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:40.626337+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:40.873663+00:00", "trade", 9.4855, 2.0]
["2026-09-23T17:24:42.234420+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:42.234856+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:42.234856+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:43.020506+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:43.020586+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:43.022100+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:44.026400+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:44.026831+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:44.687167+00:00", "trade", 9.4856, 2.0]
["2026-09-23T17:24:45.028365+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:45.032886+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:46.030330+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:46.033042+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:46.053502+00:00", "trade", 9.4756, 100.0]
["2026-09-23T17:24:46.287297+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:46.287763+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:47.437906+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:47.438257+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:47.438387+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:47.440427+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:47.457793+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:48.377437+00:00", "trade", 9.51, 9.0]
["2026-09-23T17:24:48.378706+00:00", "trade", 9.51, 2.0]
["2026-09-23T17:24:48.379873+00:00", "trade", 9.51, 5.0]
["2026-09-23T17:24:48.380735+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:48.380925+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:48.381216+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:49.155509+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:49.155985+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:49.432051+00:00", "trade", 9.51, 10.0]
["2026-09-23T17:24:49.525850+00:00", "trade", 9.51, 50.0]
["2026-09-23T17:24:50.011533+00:00", "trade", 9.5075, 85.0]
["2026-09-23T17:24:50.557362+00:00", "trade", 9.505, 22.0]
["2026-09-23T17:24:50.650593+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:50.652894+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:51.010981+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:51.011427+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:51.048480+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:51.050555+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:51.250037+00:00", "trade", 9.4857, 1.0]
["2026-09-23T17:24:51.252190+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:51.252907+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:51.252987+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:51.254030+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:51.257263+00:00", "trade", 9.51, 4.0]
["2026-09-23T17:24:51.949776+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:24:52.607177+00:00", "trade", 9.505, 24.0]
["2026-09-23T17:24:55.348177+00:00", "trade", 9.5095, 100.0]
["2026-09-23T17:24:55.668398+00:00", "trade", 9.5095, 10.0]
["2026-09-23T17:24:56.408184+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:00.004549+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:01.575076+00:00", "trade", 9.4858, 1.0]
["2026-09-23T17:25:01.629116+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:02.315820+00:00", "trade", 9.5103, 17.0]
["2026-09-23T17:25:03.309843+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:03.310509+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:03.310549+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:03.310975+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:03.313546+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:04.491931+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:04.492112+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:04.492773+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:04.493800+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:05.493696+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:05.900073+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:06.493826+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:06.493826+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:08.111908+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:08.162292+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:25:10.044934+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:11.524817+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:11.525258+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:11.681413+00:00", "trade", 9.4877, 1.0]
["2026-09-23T17:25:14.714553+00:00", "trade", 9.4761, 22.0]
["2026-09-23T17:25:14.821529+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:15.125859+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:17.542331+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:17.582712+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:17.583173+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:17.925669+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:17.925769+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:17.926255+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:18.453189+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:20.894543+00:00", "trade", 9.4883, 1.0]
["2026-09-23T17:25:20.938144+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:20.938255+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:20.942750+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:20.943221+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:20.944244+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:22.653758+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:22.653778+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:25:22.653823+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:22.653868+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:22.653934+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:22.654044+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:22.654480+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:22.809624+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:23.108180+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:23.167386+00:00", "trade", 9.5099, 75.0]
["2026-09-23T17:25:24.543933+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:24.549892+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:24.751396+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:30.004571+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:32.926577+00:00", "trade", 9.4884, 1.0]
["2026-09-23T17:25:32.928015+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:32.928396+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:32.928416+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:32.928531+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:32.928972+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:33.040428+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:33.040493+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:33.040889+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:33.041169+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:33.041450+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:33.043370+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:33.303579+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:33.451506+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:34.074384+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:36.169616+00:00", "trade", 9.5, 200.0]
["2026-09-23T17:25:36.170221+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:25:36.170239+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:25:36.170263+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:25:36.170476+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:25:36.170739+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:36.170789+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:36.170789+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:36.171265+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:36.175350+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:36.175611+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:36.175941+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:36.176072+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:36.176387+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:36.176427+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:38.831417+00:00", "trade", 9.4887, 1.0]
["2026-09-23T17:25:39.054185+00:00", "trade", 9.505, 6.0]
["2026-09-23T17:25:40.057371+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:42.451971+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:43.831558+00:00", "trade", 9.505, 1000.0]
["2026-09-23T17:25:43.831660+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:43.832958+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:43.834288+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:25:44.222245+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:47.353111+00:00", "trade", 9.5047, 173.0]
["2026-09-23T17:25:48.046929+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:49.163021+00:00", "trade", 9.51, 300.0]
["2026-09-23T17:25:49.163586+00:00", "trade", 9.505, 300.0]
["2026-09-23T17:25:49.163767+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:49.163832+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:49.163888+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:49.164208+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:49.164253+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:49.164518+00:00", "trade", 9.51, 350.0]
["2026-09-23T17:25:49.164850+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:49.164890+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:49.165117+00:00", "trade", 9.505, 350.0]
["2026-09-23T17:25:49.165251+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:49.165732+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:49.166133+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:49.462213+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:51.424097+00:00", "trade", 9.5077, 64.0]
["2026-09-23T17:25:51.650858+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:51.651299+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:52.091752+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:52.092845+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:52.093080+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:52.093672+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:52.375679+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:25:52.376615+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:52.679832+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:53.274185+00:00", "trade", 9.5057, 6.0]
["2026-09-23T17:25:53.277436+00:00", "trade", 9.5057, 3.0]
["2026-09-23T17:25:53.305762+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:53.306198+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:55.688876+00:00", "trade", 9.5057, 16.0]
["2026-09-23T17:25:56.020319+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:56.020760+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:56.023080+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:57.045654+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:57.047569+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:57.048516+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:57.113192+00:00", "trade", 9.4904, 1.0]
["2026-09-23T17:25:57.202653+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:25:59.544748+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:00.004603+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:01.523979+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:01.531814+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:26:01.532401+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:26:01.532871+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:01.533005+00:00", "trade", 9.505, 8.0]
["2026-09-23T17:26:01.612520+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:02.591055+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:03.890538+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:03.916625+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:04.022463+00:00", "trade", 9.5, 154.0]
["2026-09-23T17:26:04.022580+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:26:04.022583+00:00", "trade", 9.5, 200.0]
["2026-09-23T17:26:04.022586+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:26:04.022589+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:26:04.022589+00:00", "trade", 9.5, 75.0]
["2026-09-23T17:26:04.022655+00:00", "trade", 9.5, 105.0]
["2026-09-23T17:26:04.022662+00:00", "trade", 9.5, 30.0]
["2026-09-23T17:26:04.022662+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:26:04.022743+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:26:04.022773+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:26:04.022778+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:26:04.022798+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:26:04.022808+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:26:04.022836+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:26:04.022836+00:00", "trade", 9.5, 106.0]
["2026-09-23T17:26:04.022839+00:00", "trade", 9.5, 62.0]
["2026-09-23T17:26:04.022888+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:26:04.022898+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:26:04.023038+00:00", "trade", 9.5, 200.0]
["2026-09-23T17:26:04.023041+00:00", "trade", 9.5, 106.0]
["2026-09-23T17:26:04.023043+00:00", "trade", 9.5, 4.0]
["2026-09-23T17:26:04.023043+00:00", "trade", 9.5, 52.0]
["2026-09-23T17:26:04.023046+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:26:04.023065+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:26:04.023279+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:04.023470+00:00", "trade", 9.5, 52.0]
["2026-09-23T17:26:04.023555+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:04.023585+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:04.023600+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:04.023620+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:04.023740+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:04.023790+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:04.023790+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:04.023825+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:04.023825+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:04.023880+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:04.023880+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:04.023910+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:04.023961+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:04.024001+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:04.024011+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:04.024016+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:04.024076+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:04.024151+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:04.024362+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:04.024407+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:04.025143+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:04.025619+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:04.025975+00:00", "trade", 9.5, 37.0]
["2026-09-23T17:26:04.093742+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:26:04.094743+00:00", "trade", 9.495, 13.0]
["2026-09-23T17:26:04.681656+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:05.696938+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:05.697384+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:05.697384+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:05.854433+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:05.854473+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:05.854874+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:06.051968+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:06.422503+00:00", "trade", 9.5039, 17.0]
["2026-09-23T17:26:06.434864+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:06.435787+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:06.568668+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:06.569545+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:07.710339+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:26:07.711117+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:07.711639+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:07.711639+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:07.712120+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:08.173848+00:00", "trade", 9.5033, 10.0]
["2026-09-23T17:26:08.365395+00:00", "trade", 9.49, 120.0]
["2026-09-23T17:26:08.365578+00:00", "trade", 9.495, 120.0]
["2026-09-23T17:26:08.365768+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:26:08.365798+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:26:08.365918+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:26:08.366137+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:26:08.366195+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:26:08.366528+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:26:08.366892+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:26:08.369238+00:00", "trade", 9.49, 180.0]
["2026-09-23T17:26:08.369262+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:26:08.887823+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:08.888099+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:08.888340+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:08.888460+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:08.889182+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:08.889382+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:08.919178+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:09.286280+00:00", "trade", 9.49, 2.0]
["2026-09-23T17:26:10.344366+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:10.345047+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:10.490989+00:00", "trade", 9.4913, 1.0]
["2026-09-23T17:26:10.492032+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:10.669159+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:11.350215+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:12.550567+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:12.552150+00:00", "trade", 9.495, 1.0]
["2026-09-23T17:26:12.686375+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:12.745155+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:12.745160+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:12.745278+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:26:12.745837+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:12.745877+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:12.745877+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:12.745957+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:12.746273+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:12.746393+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:26:13.653064+00:00", "trade", 9.5, 541.0]
["2026-09-23T17:26:14.218741+00:00", "trade", 9.5, 2.0]
["2026-09-23T17:26:14.218810+00:00", "trade", 9.5, 2.0]
["2026-09-23T17:26:14.218814+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:26:14.218817+00:00", "trade", 9.5, 15.0]
["2026-09-23T17:26:14.218819+00:00", "trade", 9.5, 2.0]
["2026-09-23T17:26:14.218819+00:00", "trade", 9.5, 34.0]
["2026-09-23T17:26:14.218822+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:26:14.218855+00:00", "trade", 9.5, 2.0]
["2026-09-23T17:26:14.218858+00:00", "trade", 9.5, 2.0]
["2026-09-23T17:26:14.218868+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:26:14.218873+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:26:14.218954+00:00", "trade", 9.5, 66.0]
["2026-09-23T17:26:14.218958+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:26:14.218964+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:26:14.218998+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:26:14.219018+00:00", "trade", 9.5, 9.0]
["2026-09-23T17:26:14.219021+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:26:14.219021+00:00", "trade", 9.5, 2.0]
["2026-09-23T17:26:14.219024+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:26:14.219042+00:00", "trade", 9.5, 30.0]
["2026-09-23T17:26:14.219060+00:00", "trade", 9.5, 30.0]
["2026-09-23T17:26:14.219114+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.219254+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.219284+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.219294+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.219470+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.219515+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.219555+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.219555+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.219555+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.219610+00:00", "trade", 9.5, 21.0]
["2026-09-23T17:26:14.219635+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.219643+00:00", "trade", 9.5, 45.0]
["2026-09-23T17:26:14.219956+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.220034+00:00", "trade", 9.5, 438.0]
["2026-09-23T17:26:14.220502+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.228997+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.231518+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.234577+00:00", "trade", 9.5, 31.0]
["2026-09-23T17:26:14.234664+00:00", "trade", 9.5, 3.0]
["2026-09-23T17:26:14.234700+00:00", "trade", 9.5, 21.0]
["2026-09-23T17:26:14.235358+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.235497+00:00", "trade", 9.5, 57.0]
["2026-09-23T17:26:14.235804+00:00", "trade", 9.5, 45.0]
["2026-09-23T17:26:14.236280+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.251958+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:26:14.251977+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.252042+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.252644+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.252719+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.252724+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.252904+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.252924+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.254107+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.254598+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.256397+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:26:14.256964+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.262647+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.315062+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.319944+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.637169+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:14.657011+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:15.254173+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:15.254173+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:15.254719+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:15.255200+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:15.316832+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:15.941800+00:00", "trade", 9.5012, 34.0]
["2026-09-23T17:26:15.942045+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:15.944556+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:15.972202+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:15.974643+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:16.268978+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:16.269018+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:16.269059+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:16.269179+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:16.269500+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:16.269540+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:16.269660+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:16.270181+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:16.278902+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:16.300669+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:16.303034+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:16.714628+00:00", "trade", 9.4919, 1.0]
["2026-09-23T17:26:17.271309+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:17.271745+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:17.281669+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:17.627136+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:17.627662+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:17.639110+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:18.166991+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:18.168710+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:18.169146+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:18.169146+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:18.277274+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:19.297302+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:19.297863+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:19.298615+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:19.301221+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:19.932719+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:19.933772+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:19.942653+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:20.295999+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:20.296175+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:20.296450+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:20.296721+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:20.297152+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:20.297823+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:20.346745+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:20.424891+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:20.846325+00:00", "trade", 9.4919, 13.0]
["2026-09-23T17:26:20.847392+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:20.905645+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:20.944136+00:00", "trade", 9.505, 12.0]
["2026-09-23T17:26:21.298415+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:21.490157+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:21.541133+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:21.541484+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:21.947068+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:26:23.773625+00:00", "trade", 9.51, 5.0]
["2026-09-23T17:26:23.773652+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:23.773657+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:23.773659+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:26:23.773659+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:26:23.773659+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:26:23.773692+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:23.773702+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:23.773713+00:00", "trade", 9.51, 15.0]
["2026-09-23T17:26:23.773716+00:00", "trade", 9.51, 5.0]
["2026-09-23T17:26:23.773743+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:23.773743+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:23.773783+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:23.773788+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:23.773806+00:00", "trade", 9.51, 20.0]
["2026-09-23T17:26:23.773863+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:23.773866+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:26:23.773868+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:23.773869+00:00", "trade", 9.51, 67.0]
["2026-09-23T17:26:23.773869+00:00", "trade", 9.51, 268.0]
["2026-09-23T17:26:23.773873+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:23.773875+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:26:23.773875+00:00", "trade", 9.51, 9.0]
["2026-09-23T17:26:23.773878+00:00", "trade", 9.51, 9.0]
["2026-09-23T17:26:23.773878+00:00", "trade", 9.51, 20.0]
["2026-09-23T17:26:23.773948+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:23.773948+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:23.774067+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:26:23.774068+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:26:23.774077+00:00", "trade", 9.51, 28.0]
["2026-09-23T17:26:23.774093+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:23.774108+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:23.774128+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:23.774249+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:23.774329+00:00", "trade", 9.51, 72.0]
["2026-09-23T17:26:23.774384+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:23.774389+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:23.774394+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:23.774408+00:00", "trade", 9.51, 74.0]
["2026-09-23T17:26:23.774514+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:23.774680+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:26:23.774695+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:26:23.774695+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:26:23.774820+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:26:23.774936+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:26:23.774945+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:26:23.775181+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:26:23.775301+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:26:23.775301+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:26:23.777912+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:26:23.794176+00:00", "trade", 9.5024, 62.0]
["2026-09-23T17:26:23.806711+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:26:23.807227+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:26:23.875048+00:00", "trade", 9.51, 12.0]
["2026-09-23T17:26:23.876051+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:26:23.876056+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:26:24.570279+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:26:26.542323+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:26:27.052748+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.052803+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.052828+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.052838+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.053685+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.053766+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.053766+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.053766+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.053770+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.054206+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.054808+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.057369+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.667140+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.734761+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.734841+00:00", "trade", 9.51, 64.0]
["2026-09-23T17:26:27.734872+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.734887+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.735207+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.735428+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.735548+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.736250+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.736661+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.737668+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.743773+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.755992+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.770722+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.770912+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.837265+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:27.838933+00:00", "trade", 9.505, 66.0]
["2026-09-23T17:26:27.926322+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:28.037647+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:29.685560+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:29.685620+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:29.686462+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:30.004630+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:30.387336+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:33.234668+00:00", "trade", 9.4934, 1.0]
["2026-09-23T17:26:34.026303+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:34.026363+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:35.184369+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:35.184610+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:35.184845+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:35.185051+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:35.214180+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:35.215092+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:35.215138+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:35.215178+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:35.215619+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:35.215659+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:35.265673+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:37.589797+00:00", "trade", 9.505, 1400.0]
["2026-09-23T17:26:37.589890+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:37.594000+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:38.037857+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:38.320926+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:38.322489+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:38.322499+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:38.412824+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:38.413696+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:38.479092+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:39.556787+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:39.557028+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:41.293757+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:41.294368+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:41.294439+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:41.651188+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:42.445408+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:42.955367+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:42.955438+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:42.955483+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:42.955543+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:42.972394+00:00", "trade", 9.4939, 1.0]
["2026-09-23T17:26:42.987769+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:43.177105+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:43.177997+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:43.181435+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:43.187891+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:45.778265+00:00", "trade", 9.505, 3140.0]
["2026-09-23T17:26:45.778338+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:45.779249+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:45.779289+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:45.779470+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:45.779771+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:45.780212+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:45.783454+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:45.789173+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:46.011287+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:26:46.011768+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:26:46.011848+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:46.012369+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:46.014922+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:26:46.144223+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:46.144268+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:46.144334+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:46.144399+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:46.144454+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:26:46.144659+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:26:46.144669+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:26:46.144669+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:26:46.144694+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:46.144970+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:46.145050+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:46.156364+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:26:46.157149+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:26:47.354730+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:26:47.354732+00:00", "trade", 9.51, 21.0]
["2026-09-23T17:26:48.383856+00:00", "trade", 9.5033, 67.0]
["2026-09-23T17:26:48.618096+00:00", "trade", 9.51, 479.0]
["2026-09-23T17:26:48.618097+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:48.618157+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:48.618167+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:48.618182+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:48.618187+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:48.618187+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:48.618197+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:48.618197+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:48.618207+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:48.618232+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:48.618242+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:48.618623+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:48.619816+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:48.620628+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:48.621608+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:26:48.621976+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:48.719894+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:49.213357+00:00", "trade", 9.4951, 1.0]
["2026-09-23T17:26:49.267187+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:49.748327+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:50.830443+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:50.961415+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:52.875120+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:52.982506+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:52.983664+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:52.985353+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:53.354872+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:53.369041+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:53.369502+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:53.369557+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:53.369918+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:53.502002+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:53.502519+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:53.502960+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:53.550137+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:53.550658+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:53.550698+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:55.565795+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:55.685791+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:55.686272+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:55.686312+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:55.687229+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:55.717846+00:00", "trade", 9.5028, 10.0]
["2026-09-23T17:26:57.081403+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:57.081844+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:57.082365+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:57.084260+00:00", "trade", 9.508, 10.0]
["2026-09-23T17:26:57.089074+00:00", "trade", 9.5075, 10.0]
["2026-09-23T17:26:57.097170+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:57.097651+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:57.362462+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:58.474307+00:00", "trade", 9.5045, 16.0]
["2026-09-23T17:26:58.476992+00:00", "trade", 9.5045, 14.0]
["2026-09-23T17:26:58.478745+00:00", "trade", 9.5045, 10.0]
["2026-09-23T17:26:58.952732+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:26:58.953975+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:00.004661+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:00.635729+00:00", "trade", 9.5029, 1.0]
["2026-09-23T17:27:00.639763+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:00.640194+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:00.640680+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:02.244856+00:00", "trade", 9.5043, 50.0]
["2026-09-23T17:27:02.245959+00:00", "trade", 9.51, 2.0]
["2026-09-23T17:27:02.246098+00:00", "trade", 9.51, 2.0]
["2026-09-23T17:27:02.246925+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:27:04.008879+00:00", "trade", 9.5012, 1.0]
["2026-09-23T17:27:04.015338+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:04.015779+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:04.917038+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:27:08.047812+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:08.048248+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:08.120927+00:00", "trade", 9.4954, 1.0]
["2026-09-23T17:27:08.130795+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:10.556935+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:10.557466+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:10.566868+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:11.173036+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:11.173838+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:11.182990+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:11.194111+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:11.194633+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:11.204075+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:12.017636+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:27:12.018328+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:12.018820+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:12.018900+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:13.775058+00:00", "trade", 9.5049, 12.0]
["2026-09-23T17:27:13.777647+00:00", "trade", 9.5049, 3.0]
["2026-09-23T17:27:14.716365+00:00", "trade", 9.5035, 59.0]
["2026-09-23T17:27:18.479775+00:00", "trade", 9.5089, 150.0]
["2026-09-23T17:27:18.615179+00:00", "trade", 9.5025, 1.0]
["2026-09-23T17:27:19.471445+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:19.472081+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:19.472603+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:19.473445+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:19.492370+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:19.550110+00:00", "trade", 9.505, 2.0]
["2026-09-23T17:27:19.864015+00:00", "trade", 9.501, 1.0]
["2026-09-23T17:27:19.866119+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:20.025744+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:20.034139+00:00", "trade", 9.5001, 500.0]
["2026-09-23T17:27:20.035182+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:24.078647+00:00", "trade", 9.5054, 189.0]
["2026-09-23T17:27:24.080461+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:25.153811+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:27.210969+00:00", "trade", 9.505, 10.0]
["2026-09-23T17:27:29.006221+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:29.233499+00:00", "trade", 9.5033, 2.0]
["2026-09-23T17:27:29.233532+00:00", "trade", 9.5053, 10.0]
["2026-09-23T17:27:29.234214+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:29.761544+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:29.809533+00:00", "trade", 9.505, 4.0]
["2026-09-23T17:27:30.004688+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:30.039997+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:31.012111+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:33.076214+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:33.105824+00:00", "trade", 9.5, 10.0]
["2026-09-23T17:27:33.106882+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:33.409563+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:33.409613+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:35.793940+00:00", "trade", 9.4858, 100.0]
["2026-09-23T17:27:36.312593+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:36.313115+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:36.313155+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:36.313556+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:36.322557+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:42.845590+00:00", "trade", 9.5041, 1.0]
["2026-09-23T17:27:42.846775+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:27:42.847358+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:42.867483+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:27:42.946033+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:42.946109+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:43.833974+00:00", "trade", 9.5033, 66.0]
["2026-09-23T17:27:44.602732+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:44.983097+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:45.679272+00:00", "trade", 9.505, 57.0]
["2026-09-23T17:27:46.030115+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:48.638960+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:49.273361+00:00", "trade", 9.5043, 1.0]
["2026-09-23T17:27:50.033423+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:27:50.770173+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:51.402062+00:00", "trade", 9.505, 452.0]
["2026-09-23T17:27:51.750216+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:53.971017+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:55.738856+00:00", "trade", 9.5036, 16.0]
["2026-09-23T17:27:56.363552+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:56.521713+00:00", "trade", 9.5, 254.0]
["2026-09-23T17:27:56.521749+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:56.521954+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:56.522265+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:56.522270+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:56.522747+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:27:56.523475+00:00", "trade", 9.505, 54.0]
["2026-09-23T17:27:56.523844+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:56.524310+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:56.531700+00:00", "trade", 9.5, 900.0]
["2026-09-23T17:27:56.531753+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:56.531868+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:56.532249+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:56.533046+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:56.533487+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:56.533768+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:56.534249+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:56.534725+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:56.542228+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:56.967229+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:58.373392+00:00", "trade", 9.4875, 14.0]
["2026-09-23T17:27:58.374765+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:27:58.386172+00:00", "trade", 9.505, 216.0]
["2026-09-23T17:27:58.387530+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:00.004710+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:01.629663+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:01.630104+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:05.546294+00:00", "trade", 9.5045, 2.0]
["2026-09-23T17:28:05.547338+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:06.024270+00:00", "trade", 9.5031, 34.0]
["2026-09-23T17:28:06.305974+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:08.024568+00:00", "trade", 9.5032, 55.0]
["2026-09-23T17:28:09.187523+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:09.689483+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:09.690060+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:09.699928+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:12.202530+00:00", "trade", 9.5045, 1.0]
["2026-09-23T17:28:12.203899+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:16.215227+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:16.236492+00:00", "trade", 9.505, 10.0]
["2026-09-23T17:28:17.881988+00:00", "trade", 9.5023, 6.0]
["2026-09-23T17:28:17.886023+00:00", "trade", 9.5023, 6.0]
["2026-09-23T17:28:19.065111+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:20.516596+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:20.516656+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:20.516706+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:20.517168+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:20.517203+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:20.651229+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:28:21.517163+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:21.518847+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:21.518967+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:22.029297+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:22.292725+00:00", "trade", 9.505, 650.0]
["2026-09-23T17:28:22.292819+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:22.293922+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:28:22.300623+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:22.521804+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:22.523132+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:22.646722+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:22.725399+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:23.713204+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:28:23.790870+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:24.016462+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:24.042569+00:00", "trade", 9.5043, 1.0]
["2026-09-23T17:28:26.526637+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:26.526637+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:26.694781+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:28:26.699349+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:26.699409+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:26.699439+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:26.699975+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:27.066929+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:27.126455+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:27.422400+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:27.444008+00:00", "trade", 9.5034, 50.0]
["2026-09-23T17:28:27.705664+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:27.845235+00:00", "trade", 9.5045, 17.0]
["2026-09-23T17:28:27.845277+00:00", "trade", 9.5045, 17.0]
["2026-09-23T17:28:27.845366+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:28.313633+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:28:30.004722+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:33.566254+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:28:33.641879+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:33.641894+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:33.774946+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:33.775954+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:34.579797+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:34.579912+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:35.854170+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:35.855669+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:36.517244+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:37.872726+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:39.903289+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:41.208547+00:00", "trade", 9.5042, 1.0]
["2026-09-23T17:28:41.229191+00:00", "trade", 9.5042, 1.0]
["2026-09-23T17:28:41.634875+00:00", "trade", 9.503, 10.0]
["2026-09-23T17:28:42.996829+00:00", "trade", 9.503, 8.0]
["2026-09-23T17:28:43.520720+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:43.947817+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:44.361115+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:46.974526+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.050839+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.050849+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.050930+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:28:49.050933+00:00", "trade", 9.51, 9.0]
["2026-09-23T17:28:49.050934+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.050936+00:00", "trade", 9.51, 67.0]
["2026-09-23T17:28:49.050936+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:28:49.050939+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:28:49.050939+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.050939+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.050954+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.050959+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.050959+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.050969+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.051149+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.051174+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.051220+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.051475+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.051505+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.051520+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.051546+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:28:49.051546+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.051549+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:28:49.051552+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:28:49.051555+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.051560+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.051560+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.051560+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.051595+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.051836+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.052117+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.052157+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.052317+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:49.052959+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:52.021645+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:52.268698+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:52.517566+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:52.517601+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:52.518844+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:52.588103+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:28:52.914106+00:00", "trade", 9.5086, 89.0]
["2026-09-23T17:28:52.919549+00:00", "trade", 9.5047, 54.0]
["2026-09-23T17:28:53.027886+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:53.107493+00:00", "trade", 9.5042, 1.0]
["2026-09-23T17:28:55.698476+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:28:55.699522+00:00", "trade", 9.51, 28.0]
["2026-09-23T17:28:55.699522+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:28:55.699531+00:00", "trade", 9.51, 13.0]
["2026-09-23T17:28:55.699537+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:28:55.699570+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:28:55.699601+00:00", "trade", 9.51, 10.0]
["2026-09-23T17:28:55.699606+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:28:55.699606+00:00", "trade", 9.51, 33.0]
["2026-09-23T17:28:55.699610+00:00", "trade", 9.51, 28.0]
["2026-09-23T17:28:55.699610+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:28:55.699612+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:28:55.699616+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:28:55.699616+00:00", "trade", 9.51, 5.0]
["2026-09-23T17:28:55.699660+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:28:55.699716+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:28:55.699716+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:28:55.699876+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.699961+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.700137+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.700142+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.700157+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.700202+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.700217+00:00", "trade", 9.51, 28.0]
["2026-09-23T17:28:55.700217+00:00", "trade", 9.51, 44.0]
["2026-09-23T17:28:55.700229+00:00", "trade", 9.51, 16.0]
["2026-09-23T17:28:55.700232+00:00", "trade", 9.51, 21.0]
["2026-09-23T17:28:55.700237+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.700248+00:00", "trade", 9.515, 99.0]
["2026-09-23T17:28:55.700248+00:00", "trade", 9.51, 40.0]
["2026-09-23T17:28:55.700253+00:00", "trade", 9.51, 6.0]
["2026-09-23T17:28:55.700257+00:00", "trade", 9.51, 17.0]
["2026-09-23T17:28:55.700257+00:00", "trade", 9.51, 15.0]
["2026-09-23T17:28:55.700262+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:28:55.700262+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:28:55.700262+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:28:55.700277+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.700317+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.700317+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.700319+00:00", "trade", 9.515, 9.0]
["2026-09-23T17:28:55.700325+00:00", "trade", 9.51, 31.0]
["2026-09-23T17:28:55.700357+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.700357+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.700437+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.700467+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.700467+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.700584+00:00", "trade", 9.515, 51.0]
["2026-09-23T17:28:55.700718+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.700958+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.700999+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.701039+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.701149+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.701149+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.701149+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.701440+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.701640+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:28:55.701946+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:28:55.701971+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:28:55.701986+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:28:55.702016+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:28:55.702016+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:28:55.702016+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:55.702018+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:28:55.702021+00:00", "trade", 9.51, 4.0]
["2026-09-23T17:28:55.702056+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:55.702056+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:55.702061+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:55.702081+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:55.702342+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:55.702357+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:55.702598+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:55.702598+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:55.702718+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:55.703154+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:55.703159+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:55.704001+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:55.707506+00:00", "trade", 9.508, 10.0]
["2026-09-23T17:28:55.707725+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:55.710246+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:55.712495+00:00", "trade", 9.5075, 10.0]
["2026-09-23T17:28:55.753779+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:55.754376+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:55.759578+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:55.759653+00:00", "trade", 9.506, 16.0]
["2026-09-23T17:28:55.802776+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:56.207715+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:56.207760+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:56.382341+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:56.828989+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:57.280032+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:57.280078+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:57.280473+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:28:58.020335+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:00.004754+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:00.862031+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:29:00.863077+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:00.877681+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:01.468994+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:01.488555+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:01.488721+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:01.489102+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:01.489167+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:01.852637+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:01.853118+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:05.522833+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:05.523310+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:05.933606+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:06.523235+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:06.580377+00:00", "trade", 9.5041, 1.0]
["2026-09-23T17:29:06.582576+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:06.583057+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:06.583172+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:06.583453+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:06.940052+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:09.559222+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:09.560293+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:29:09.560780+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:09.561211+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:09.562304+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:09.644653+00:00", "trade", 9.505, 25.0]
["2026-09-23T17:29:09.674090+00:00", "trade", 9.5054, 13.0]
["2026-09-23T17:29:09.674661+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:09.675183+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:10.390148+00:00", "trade", 9.505, 322.0]
["2026-09-23T17:29:10.569351+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:10.569682+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:10.569792+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:10.569832+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:11.054316+00:00", "trade", 9.4915, 1.0]
["2026-09-23T17:29:11.752618+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:12.091199+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:12.091886+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:13.192186+00:00", "trade", 9.5041, 1.0]
["2026-09-23T17:29:13.763108+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:13.763590+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:13.763630+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:13.764111+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:15.554489+00:00", "trade", 9.4921, 5.0]
["2026-09-23T17:29:18.482132+00:00", "trade", 9.5053, 59.0]
["2026-09-23T17:29:18.935250+00:00", "trade", 9.4921, 8.0]
["2026-09-23T17:29:19.150451+00:00", "trade", 9.505, 33.0]
["2026-09-23T17:29:19.150503+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:29:19.150506+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:29:19.150506+00:00", "trade", 9.505, 33.0]
["2026-09-23T17:29:19.150510+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:29:19.150510+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:29:19.150533+00:00", "trade", 9.505, 33.0]
["2026-09-23T17:29:19.150536+00:00", "trade", 9.51, 6.0]
["2026-09-23T17:29:19.150542+00:00", "trade", 9.51, 9.0]
["2026-09-23T17:29:19.150548+00:00", "trade", 9.51, 67.0]
["2026-09-23T17:29:19.150548+00:00", "trade", 9.51, 41.0]
["2026-09-23T17:29:19.150551+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:29:19.150558+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:19.150558+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:19.150584+00:00", "trade", 9.51, 58.0]
["2026-09-23T17:29:19.150598+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:19.150723+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:29:19.150743+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:29:19.150748+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:29:19.150748+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:29:19.150858+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:19.150903+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:19.151009+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:19.151144+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:19.151169+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:29:19.151299+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:29:19.151445+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:19.151460+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:19.151700+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:19.151781+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:19.153339+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:19.153344+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:19.153820+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:19.155299+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:19.155627+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:29:19.157574+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:19.160732+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:19.161993+00:00", "trade", 9.515, 102.0]
["2026-09-23T17:29:19.162056+00:00", "trade", 9.515, 24.0]
["2026-09-23T17:29:19.162757+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:19.162832+00:00", "trade", 9.515, 28.0]
["2026-09-23T17:29:19.164305+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:19.164626+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:20.728980+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:20.730133+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:20.730574+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:20.730614+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:20.730694+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:20.731531+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:23.169409+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:24.521127+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:24.523527+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:24.738940+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:25.344351+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:26.457862+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:26.458318+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:26.728376+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:26.976241+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:26.976682+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:26.976963+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:27.259804+00:00", "trade", 9.5043, 1.0]
["2026-09-23T17:29:27.378498+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:28.456444+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:28.458444+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:28.474151+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:28.474152+00:00", "trade", 9.515, 85.0]
["2026-09-23T17:29:28.474173+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:29:28.474768+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:28.474848+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:28.474888+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:28.475089+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:28.475129+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:28.475169+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:28.475449+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:28.475600+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:28.489010+00:00", "trade", 9.515, 83.0]
["2026-09-23T17:29:29.176278+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:29.177200+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:29.178077+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:29.236942+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:29.969341+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:30.004780+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:30.606021+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:30.606547+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:30.628710+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:33.649771+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:33.751148+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:33.886334+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:36.949120+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:38.040388+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:38.158243+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:38.158304+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:38.806612+00:00", "trade", 9.5044, 1.0]
["2026-09-23T17:29:39.171666+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:39.222336+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:40.052888+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:40.230381+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:40.231428+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:40.245672+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:40.579746+00:00", "trade", 9.5044, 1.0]
["2026-09-23T17:29:40.875401+00:00", "trade", 9.5044, 1.0]
["2026-09-23T17:29:41.064276+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:41.529854+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:41.605828+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:29:41.605828+00:00", "trade", 9.51, 7.0]
["2026-09-23T17:29:41.605845+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:41.605846+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:29:41.605849+00:00", "trade", 9.51, 103.0]
["2026-09-23T17:29:41.605852+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:29:41.605903+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:29:41.605945+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:41.605957+00:00", "trade", 9.51, 14.0]
["2026-09-23T17:29:41.605985+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:41.605985+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:41.605990+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:41.606045+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:29:41.606078+00:00", "trade", 9.51, 28.0]
["2026-09-23T17:29:41.606078+00:00", "trade", 9.51, 6.0]
["2026-09-23T17:29:41.606084+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:29:41.606341+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:29:41.606361+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:29:41.606361+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:29:41.606366+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:29:41.606426+00:00", "trade", 9.51, 600.0]
["2026-09-23T17:29:41.606429+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:29:41.606466+00:00", "trade", 9.51, 44.0]
["2026-09-23T17:29:41.606501+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:29:41.606514+00:00", "trade", 9.51, 500.0]
["2026-09-23T17:29:41.606521+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.606562+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.606571+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:29:41.606628+00:00", "trade", 9.51, 91.0]
["2026-09-23T17:29:41.606632+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.606691+00:00", "trade", 9.51, 11.0]
["2026-09-23T17:29:41.606887+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.606998+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.606998+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.607003+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.607038+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.607078+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.607078+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.607379+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.607509+00:00", "trade", 9.51, 6.0]
["2026-09-23T17:29:41.607512+00:00", "trade", 9.51, 14.0]
["2026-09-23T17:29:41.607512+00:00", "trade", 9.51, 25.0]
["2026-09-23T17:29:41.607519+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.607559+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.607559+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.607559+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.607597+00:00", "trade", 9.51, 81.0]
["2026-09-23T17:29:41.607599+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:29:41.607605+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:29:41.607605+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:29:41.607639+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.607644+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.607759+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.607759+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.607840+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.607845+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.608000+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.608201+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.608201+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.608436+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.609082+00:00", "trade", 9.51, 71.0]
["2026-09-23T17:29:41.609085+00:00", "trade", 9.51, 3.0]
["2026-09-23T17:29:41.609278+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.609653+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:29:41.609695+00:00", "trade", 9.51, 13.0]
["2026-09-23T17:29:41.609695+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:29:41.609719+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.609734+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.610276+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.613814+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.613830+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:29:41.613833+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:29:41.613849+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.613854+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.614440+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.615009+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:29:41.615167+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.615603+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.615879+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.616440+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.617823+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.617899+00:00", "trade", 9.51, 600.0]
["2026-09-23T17:29:41.618761+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.634087+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.657578+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.657593+00:00", "trade", 9.51, 6.0]
["2026-09-23T17:29:41.657659+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.658295+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.658696+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.659853+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.684106+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.684422+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:41.726106+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:42.009601+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:42.201879+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:42.205577+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:42.206109+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:42.624450+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:42.847817+00:00", "trade", 9.5078, 55.0]
["2026-09-23T17:29:42.848403+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:43.058503+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:43.059371+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:29:43.667387+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:43.667828+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:44.739618+00:00", "trade", 9.505, 75.0]
["2026-09-23T17:29:45.838616+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:45.839087+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:46.729386+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:48.849101+00:00", "trade", 9.51, 3.0]
["2026-09-23T17:29:48.849112+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:48.849553+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:49.997836+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:49.998768+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:51.534944+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:29:51.536248+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:51.536694+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:51.537426+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:51.750217+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:52.157542+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:52.157712+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:52.729934+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:52.793556+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:52.844853+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:53.134628+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:53.664574+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:53.788158+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:53.788915+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:54.070932+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:29:54.071573+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:54.071648+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:54.071969+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:54.653804+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:54.989789+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:55.768193+00:00", "trade", 9.5095, 10.0]
["2026-09-23T17:29:55.852432+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:29:55.890828+00:00", "trade", 9.5095, 8.0]
["2026-09-23T17:29:56.534597+00:00", "trade", 9.5089, 41.0]
["2026-09-23T17:29:56.534639+00:00", "trade", 9.5089, 22.0]
["2026-09-23T17:29:57.359527+00:00", "trade", 9.5095, 100.0]
["2026-09-23T17:29:57.381512+00:00", "trade", 9.5052, 1.0]
["2026-09-23T17:29:58.067791+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:00.004812+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:00.097206+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:00.693834+00:00", "trade", 9.4946, 6.0]
["2026-09-23T17:30:01.573195+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:01.574278+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:01.574483+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:01.575130+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:01.575435+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:01.575952+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:01.576368+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:03.397322+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:04.798297+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:05.004105+00:00", "trade", 9.5025, 100.0]
["2026-09-23T17:30:05.401050+00:00", "trade", 9.505, 187.0]
["2026-09-23T17:30:05.901252+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:05.901814+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:08.030407+00:00", "trade", 9.5089, 57.0]
["2026-09-23T17:30:08.034430+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:08.085792+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:09.550003+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:09.551321+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:09.551762+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:09.605469+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:30:09.606497+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:09.718734+00:00", "trade", 9.505, 211.0]
["2026-09-23T17:30:09.768473+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:10.589501+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:30:10.590419+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:10.591382+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:10.777070+00:00", "trade", 9.5052, 1.0]
["2026-09-23T17:30:11.363289+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:11.363901+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:11.364342+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:11.431757+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:11.846085+00:00", "trade", 9.505, 123.0]
["2026-09-23T17:30:12.118437+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:12.119424+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:14.985876+00:00", "trade", 9.5052, 1.0]
["2026-09-23T17:30:17.843182+00:00", "trade", 9.505, 10.0]
["2026-09-23T17:30:17.844256+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:17.844256+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:17.845339+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:17.939929+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:17.940485+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:17.943528+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:18.522968+00:00", "trade", 9.505, 102.0]
["2026-09-23T17:30:21.433717+00:00", "trade", 9.5093, 8.0]
["2026-09-23T17:30:21.495463+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:30:21.496124+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:21.496124+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:21.496124+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:21.496565+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:21.497402+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:21.498605+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:21.720423+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:21.721252+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:30:21.736126+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:30:21.736667+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:21.736757+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:21.736802+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:21.736802+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:21.737068+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:21.737158+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:21.737243+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:21.799246+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:22.737925+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:22.738286+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:22.738366+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:22.738767+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:22.960841+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:22.961317+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:23.123087+00:00", "trade", 9.5052, 11.0]
["2026-09-23T17:30:23.139080+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:23.139215+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:23.140017+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:23.723366+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:23.724328+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:23.724769+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:23.741634+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:23.742612+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:23.743053+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:23.939997+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:24.020418+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:24.255748+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:24.764544+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:24.764985+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:26.441692+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:27.124191+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:27.124632+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:28.020244+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:29.014727+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:29.015168+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:29.015168+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:29.015168+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:29.442636+00:00", "trade", 9.5052, 1.0]
["2026-09-23T17:30:29.443665+00:00", "trade", 9.51, 4.0]
["2026-09-23T17:30:30.004838+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:30.155017+00:00", "trade", 9.4972, 11.0]
["2026-09-23T17:30:30.253152+00:00", "trade", 9.4972, 5.0]
["2026-09-23T17:30:33.568138+00:00", "trade", 9.509, 57.0]
["2026-09-23T17:30:34.020397+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:34.020838+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:34.020838+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:34.871035+00:00", "trade", 9.509, 300.0]
["2026-09-23T17:30:36.047282+00:00", "trade", 9.5062, 4.0]
["2026-09-23T17:30:36.051233+00:00", "trade", 9.5062, 1.0]
["2026-09-23T17:30:36.052519+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:36.052975+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:36.053846+00:00", "trade", 9.5062, 8.0]
["2026-09-23T17:30:36.054494+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:36.054529+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:36.054574+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:36.054574+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:36.055015+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:36.055566+00:00", "trade", 9.5062, 1.0]
["2026-09-23T17:30:36.056614+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:36.057055+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:36.059696+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:36.539087+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:38.841414+00:00", "trade", 9.5052, 1.0]
["2026-09-23T17:30:40.371660+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:41.112188+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:41.113552+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:30:41.114539+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:41.114579+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:41.117691+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:41.701892+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:42.256020+00:00", "trade", 9.5059, 1.0]
["2026-09-23T17:30:42.964305+00:00", "trade", 9.5076, 100.0]
["2026-09-23T17:30:43.273683+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:43.274119+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:43.284444+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:43.284444+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:43.335340+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:43.335821+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:43.895207+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:30:43.925565+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:44.013700+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:45.522055+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:45.522516+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:45.522516+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:45.600840+00:00", "trade", 9.5053, 1.0]
["2026-09-23T17:30:46.228026+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:46.228482+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:47.293031+00:00", "trade", 9.5, 814.0]
["2026-09-23T17:30:47.295407+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:30:48.161197+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:48.161353+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:48.161508+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:48.161669+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:48.161744+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:48.162070+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:48.162230+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:48.162551+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:48.951414+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:49.374826+00:00", "trade", 9.505, 200.0]
["2026-09-23T17:30:49.377331+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:30:50.166601+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:50.167097+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:51.040476+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:51.211503+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:51.211503+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:51.412246+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:54.297464+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:54.367446+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:55.587315+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:55.615421+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:55.615446+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:55.911146+00:00", "trade", 9.5041, 16.0]
["2026-09-23T17:30:56.679343+00:00", "trade", 9.5041, 9.0]
["2026-09-23T17:30:57.139288+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:30:57.216327+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:57.700857+00:00", "trade", 9.5079, 55.0]
["2026-09-23T17:30:58.105023+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:58.623341+00:00", "trade", 9.4975, 100.0]
["2026-09-23T17:30:59.806738+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:59.806809+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:30:59.806854+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:00.004850+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:00.039277+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:00.253828+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:00.417056+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:01.685465+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:31:02.050173+00:00", "trade", 9.505, 50.0]
["2026-09-23T17:31:02.600474+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:03.098409+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:05.790281+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:06.539797+00:00", "trade", 9.5, 2.0]
["2026-09-23T17:31:06.817256+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:06.817692+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:06.818173+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:08.365818+00:00", "trade", 9.5042, 3.0]
["2026-09-23T17:31:08.392766+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:08.393203+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:09.524415+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:09.524455+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:09.708970+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:10.521328+00:00", "trade", 9.5062, 1.0]
["2026-09-23T17:31:10.522301+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:10.864935+00:00", "trade", 9.504, 10.0]
["2026-09-23T17:31:11.251968+00:00", "trade", 9.5062, 1.0]
["2026-09-23T17:31:12.180227+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:12.334085+00:00", "trade", 9.508, 1.0]
["2026-09-23T17:31:12.335926+00:00", "trade", 9.5062, 100.0]
["2026-09-23T17:31:13.375296+00:00", "trade", 9.4978, 100.0]
["2026-09-23T17:31:15.084821+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:15.793989+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:15.804361+00:00", "trade", 9.505, 5.0]
["2026-09-23T17:31:16.153351+00:00", "trade", 9.5039, 273.0]
["2026-09-23T17:31:17.274110+00:00", "trade", 9.51, 85.0]
["2026-09-23T17:31:17.274558+00:00", "trade", 9.51, 15.0]
["2026-09-23T17:31:17.274574+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:17.275090+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:18.601287+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:18.601723+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:18.898348+00:00", "trade", 9.505, 50.0]
["2026-09-23T17:31:18.898940+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:18.899983+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:18.977848+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:20.455330+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:22.157494+00:00", "trade", 9.5078, 55.0]
["2026-09-23T17:31:22.257791+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:23.259956+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:23.353101+00:00", "trade", 9.5042, 9.0]
["2026-09-23T17:31:27.159213+00:00", "trade", 9.5066, 1.0]
["2026-09-23T17:31:27.358687+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:31:27.432258+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:27.526427+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:30.004882+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:30.039639+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:31.114639+00:00", "trade", 9.5047, 7.0]
["2026-09-23T17:31:31.542251+00:00", "trade", 9.505, 50.0]
["2026-09-23T17:31:31.749931+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:31.749956+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:33.370468+00:00", "trade", 9.505, 154.0]
["2026-09-23T17:31:33.371486+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:33.561508+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:33.600801+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:36.171315+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:36.171751+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:39.086050+00:00", "trade", 9.5039, 4.0]
["2026-09-23T17:31:39.786631+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:39.787077+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:40.113368+00:00", "trade", 9.5067, 1.0]
["2026-09-23T17:31:41.480801+00:00", "trade", 9.5067, 1.0]
["2026-09-23T17:31:41.607610+00:00", "trade", 9.5072, 17.0]
["2026-09-23T17:31:41.608710+00:00", "trade", 9.5065, 17.0]
["2026-09-23T17:31:42.488568+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:42.891820+00:00", "trade", 9.5036, 1.0]
["2026-09-23T17:31:45.673182+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:31:45.674201+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:45.674281+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:45.690369+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:45.751951+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:47.518922+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:47.522594+00:00", "trade", 9.505, 20.0]
["2026-09-23T17:31:47.555935+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:48.602632+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:48.679045+00:00", "trade", 9.505, 96.0]
["2026-09-23T17:31:48.679510+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:48.679560+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:48.679751+00:00", "trade", 9.505, 102.0]
["2026-09-23T17:31:48.715646+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:48.715656+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:53.264343+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:53.953895+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:55.934000+00:00", "trade", 9.5057, 16.0]
["2026-09-23T17:31:56.050082+00:00", "trade", 9.5068, 1.0]
["2026-09-23T17:31:56.089657+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:31:56.090150+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:56.090225+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:56.173699+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:56.173734+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:56.174019+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:31:58.443231+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:00.004908+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:00.926948+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:00.973494+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:01.954294+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:02.321598+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:32:02.321663+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:02.321718+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:02.322082+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:32:02.322575+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:02.322636+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:02.322711+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:02.323538+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:02.323658+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:02.324445+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:02.325116+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:02.325392+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:02.326359+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:02.593635+00:00", "trade", 9.4988, 44.0]
["2026-09-23T17:32:03.080008+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:05.528922+00:00", "trade", 9.505, 55.0]
["2026-09-23T17:32:05.529008+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:05.797948+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:05.798399+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:05.798402+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:32:06.100072+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:06.101229+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:32:06.101290+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:06.101295+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:06.101315+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:06.240251+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:06.242366+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:06.530128+00:00", "trade", 9.505, 21.0]
["2026-09-23T17:32:06.978248+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:07.530613+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:07.532612+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:07.586841+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:07.588525+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:08.987937+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:09.086204+00:00", "trade", 9.5067, 1.0]
["2026-09-23T17:32:09.509326+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:32:09.509333+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:09.550706+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:09.647341+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:09.821646+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:10.607061+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:10.607111+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:11.608735+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:11.610314+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:11.610755+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:12.061456+00:00", "trade", 9.5067, 1.0]
["2026-09-23T17:32:15.574149+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:15.574209+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:15.574265+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:18.525920+00:00", "trade", 9.5045, 17.0]
["2026-09-23T17:32:18.526021+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:18.609585+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:20.060905+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:22.978449+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:22.979447+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:23.222706+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:23.223508+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:23.223673+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:24.091273+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:25.760276+00:00", "trade", 9.5069, 1.0]
["2026-09-23T17:32:25.760372+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:25.957847+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:27.108225+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:28.993342+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:28.995989+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:29.332735+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:30.004930+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:30.729285+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:30.811756+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:30.855049+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:33.309952+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:33.310429+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:33.433832+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:33.868452+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:34.219172+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:34.219773+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:34.301964+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:34.302285+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:34.319360+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:36.355918+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:36.614232+00:00", "trade", 9.5052, 100.0]
["2026-09-23T17:32:36.616866+00:00", "trade", 9.5052, 4.0]
["2026-09-23T17:32:36.616964+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:36.760396+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:38.655202+00:00", "trade", 9.5041, 2.0]
["2026-09-23T17:32:39.431443+00:00", "trade", 9.5069, 1.0]
["2026-09-23T17:32:42.891007+00:00", "trade", 9.5069, 1.0]
["2026-09-23T17:32:47.756270+00:00", "trade", 9.5073, 1.0]
["2026-09-23T17:32:47.756366+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:47.934254+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:50.454461+00:00", "trade", 9.5054, 8.0]
["2026-09-23T17:32:50.454568+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:50.455576+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:50.456658+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:50.616298+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:50.616348+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:51.987091+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:51.987352+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:51.995055+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:52.003591+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:52.004924+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:52.009530+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:52.009690+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:52.241813+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:52.307598+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:32:52.307664+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:52.307669+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:52.307689+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:52.307700+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:32:52.307776+00:00", "trade", 9.51, 255.0]
["2026-09-23T17:32:52.308010+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:52.308016+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:52.308020+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:52.308602+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:52.459862+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:52.828191+00:00", "trade", 9.507, 1.0]
["2026-09-23T17:32:54.327257+00:00", "trade", 9.51, 55.0]
["2026-09-23T17:32:54.382468+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:32:54.383836+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:32:54.384378+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:54.384408+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:54.384473+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:54.384961+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:32:54.385626+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:54.468282+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:54.714824+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:55.301750+00:00", "trade", 9.505, 55.0]
["2026-09-23T17:32:56.134174+00:00", "trade", 9.5062, 10.0]
["2026-09-23T17:32:56.222810+00:00", "trade", 9.5062, 10.0]
["2026-09-23T17:32:56.597433+00:00", "trade", 9.5076, 1.0]
["2026-09-23T17:32:56.597541+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:56.597601+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:32:57.814361+00:00", "trade", 9.5055, 100.0]
["2026-09-23T17:33:00.004942+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:02.198599+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:05.572723+00:00", "trade", 9.5076, 1.0]
["2026-09-23T17:33:05.572821+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:05.574016+00:00", "trade", 9.51, 3.0]
["2026-09-23T17:33:05.574284+00:00", "trade", 9.505, 24.0]
["2026-09-23T17:33:08.757304+00:00", "trade", 9.5062, 6.0]
["2026-09-23T17:33:09.616611+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:09.616727+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:10.387010+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:10.387978+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:10.484437+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:10.485359+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:10.498060+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:10.498121+00:00", "trade", 9.5, 2.0]
["2026-09-23T17:33:10.499012+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:10.835959+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:10.838445+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:11.219948+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:11.907309+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:11.907374+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:12.285073+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:12.427844+00:00", "trade", 9.5077, 1.0]
["2026-09-23T17:33:14.286884+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:14.287836+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:14.783914+00:00", "trade", 9.5062, 2.0]
["2026-09-23T17:33:14.784964+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:14.903366+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:14.904323+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:15.308295+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:15.629154+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:15.629565+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:15.806065+00:00", "trade", 9.5062, 56.0]
["2026-09-23T17:33:15.806130+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:17.189307+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:17.455551+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:18.225023+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:18.225389+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:18.620371+00:00", "trade", 9.5076, 2.0]
["2026-09-23T17:33:20.044303+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:20.044330+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:33:21.547035+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:23.313916+00:00", "trade", 9.506, 34.0]
["2026-09-23T17:33:23.314012+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:23.662917+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:24.066019+00:00", "trade", 9.5078, 1.0]
["2026-09-23T17:33:26.363818+00:00", "trade", 9.5078, 100.0]
["2026-09-23T17:33:30.004979+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:30.048288+00:00", "trade", 9.5061, 1.0]
["2026-09-23T17:33:30.048382+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:30.152600+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:30.153597+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:30.288884+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:32.086819+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:32.087957+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:33.070215+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:33.563389+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:33.564098+00:00", "trade", 9.5078, 1.0]
["2026-09-23T17:33:33.564191+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:33.694957+00:00", "trade", 9.5076, 4.0]
["2026-09-23T17:33:33.892843+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:33.892903+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:40.118007+00:00", "trade", 9.5059, 55.0]
["2026-09-23T17:33:40.118102+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:40.215390+00:00", "trade", 9.5059, 2.0]
["2026-09-23T17:33:40.215494+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:40.414416+00:00", "trade", 9.5078, 1.0]
["2026-09-23T17:33:40.810104+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:40.972546+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:42.473854+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:42.473899+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:42.474015+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:42.474060+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:42.503069+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:42.503131+00:00", "trade", 9.51, 36.0]
["2026-09-23T17:33:42.757885+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:42.757885+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:42.757911+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:42.794353+00:00", "trade", 9.5055, 100.0]
["2026-09-23T17:33:43.941626+00:00", "trade", 9.5076, 4.0]
["2026-09-23T17:33:45.246168+00:00", "trade", 9.506, 1.0]
["2026-09-23T17:33:46.154360+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:46.154801+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:46.158828+00:00", "trade", 9.51, 20.0]
["2026-09-23T17:33:46.158831+00:00", "trade", 9.51, 26.0]
["2026-09-23T17:33:46.158837+00:00", "trade", 9.51, 5.0]
["2026-09-23T17:33:46.158837+00:00", "trade", 9.51, 5.0]
["2026-09-23T17:33:46.158840+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.158843+00:00", "trade", 9.51, 11.0]
["2026-09-23T17:33:46.158843+00:00", "trade", 9.51, 5.0]
["2026-09-23T17:33:46.158847+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.158847+00:00", "trade", 9.51, 21.0]
["2026-09-23T17:33:46.158853+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.158853+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.158853+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.158855+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:33:46.158903+00:00", "trade", 9.51, 21.0]
["2026-09-23T17:33:46.158906+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:46.158907+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.158907+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.158912+00:00", "trade", 9.51, 7.0]
["2026-09-23T17:33:46.158912+00:00", "trade", 9.51, 74.0]
["2026-09-23T17:33:46.158912+00:00", "trade", 9.51, 39.0]
["2026-09-23T17:33:46.158917+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.158917+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:33:46.158921+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.158921+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.158925+00:00", "trade", 9.51, 41.0]
["2026-09-23T17:33:46.158925+00:00", "trade", 9.51, 2.0]
["2026-09-23T17:33:46.158931+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.158931+00:00", "trade", 9.51, 15.0]
["2026-09-23T17:33:46.158931+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.158931+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:33:46.158933+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:33:46.158936+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.158936+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.158940+00:00", "trade", 9.51, 7.0]
["2026-09-23T17:33:46.158940+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:33:46.158943+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:33:46.158943+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:33:46.158949+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:33:46.158949+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:33:46.158949+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:33:46.158951+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:33:46.158955+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.158955+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:33:46.158958+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:33:46.158958+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:33:46.158961+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:33:46.158961+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:33:46.158964+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:33:46.158964+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:33:46.158964+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:33:46.158967+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.158967+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.158969+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:33:46.158996+00:00", "trade", 9.51, 277.0]
["2026-09-23T17:33:46.158996+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:33:46.159002+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:33:46.159012+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:33:46.159012+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:33:46.159017+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:33:46.159017+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:33:46.159027+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:33:46.159062+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:33:46.159168+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.159171+00:00", "trade", 9.51, 230.0]
["2026-09-23T17:33:46.159171+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.159174+00:00", "trade", 9.51, 127.0]
["2026-09-23T17:33:46.159242+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.159372+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.159402+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.159407+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.159407+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.159407+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.159407+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.159412+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.159412+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.159469+00:00", "trade", 9.51, 6.0]
["2026-09-23T17:33:46.159528+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.159573+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.159578+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.159578+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.159580+00:00", "trade", 9.51, 126.0]
["2026-09-23T17:33:46.159593+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.159631+00:00", "trade", 9.51, 48.0]
["2026-09-23T17:33:46.159673+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.159718+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.159803+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.159803+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.159929+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.160285+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.160325+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.160428+00:00", "trade", 9.51, 229.0]
["2026-09-23T17:33:46.160431+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.160431+00:00", "trade", 9.51, 229.0]
["2026-09-23T17:33:46.160434+00:00", "trade", 9.51, 142.0]
["2026-09-23T17:33:46.160480+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.160555+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.160605+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.161322+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.162870+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.165068+00:00", "trade", 9.515, 36.0]
["2026-09-23T17:33:46.166325+00:00", "trade", 9.52, 297.0]
["2026-09-23T17:33:46.166384+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.166885+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.167131+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.167200+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.172243+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.172253+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.172729+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.200495+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:46.267485+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:46.351635+00:00", "trade", 9.513, 1.0]
["2026-09-23T17:33:46.767294+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:47.012243+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:47.050113+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:47.147033+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:47.148166+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:47.148647+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:47.441214+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:47.441409+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:47.442221+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:47.442918+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:47.468859+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:47.469005+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:47.469827+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:47.470413+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:49.078792+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:49.109527+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:33:49.628691+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:50.111946+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:50.112001+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:50.117088+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:50.655324+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:50.667639+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:50.949409+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:50.950402+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:51.013978+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:51.053993+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:51.054500+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:51.128466+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:51.227968+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:53.021186+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:53.129394+00:00", "trade", 9.5086, 2.0]
["2026-09-23T17:33:53.247852+00:00", "trade", 9.51, 25.0]
["2026-09-23T17:33:53.247926+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:53.248277+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:53.249389+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:53.249745+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:53.249906+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:53.249911+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:53.357457+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:54.522856+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:54.523149+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:33:54.523759+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:54.524800+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:54.908454+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:55.176296+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:55.214115+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:33:55.826679+00:00", "trade", 9.5101, 25.0]
["2026-09-23T17:33:56.447362+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:58.745854+00:00", "trade", 9.51, 25.0]
["2026-09-23T17:33:58.747256+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:58.747310+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:58.747310+00:00", "trade", 9.51, 7.0]
["2026-09-23T17:33:58.747316+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:58.747316+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:58.747316+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:58.747392+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:58.747397+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:58.747442+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:58.747457+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:58.747472+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:33:58.747492+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:33:58.747502+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:33:58.747532+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:33:58.747547+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:33:58.747557+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:58.747562+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:33:58.747727+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:58.747833+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:58.747918+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:58.747928+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:58.747953+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:33:58.747958+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:58.748033+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:58.748254+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:58.748254+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:58.748254+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:58.748374+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:58.748379+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:58.749457+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:58.749893+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:58.756739+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:58.769579+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:58.847655+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:33:59.089606+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:00.005000+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:00.673857+00:00", "trade", 9.505, 25.0]
["2026-09-23T17:34:01.005186+00:00", "trade", 9.51, 1244.0]
["2026-09-23T17:34:01.005221+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:01.005249+00:00", "trade", 9.51, 150.0]
["2026-09-23T17:34:01.005727+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:34:01.005898+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:01.006067+00:00", "trade", 9.51, 106.0]
["2026-09-23T17:34:01.006118+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:34:01.006229+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:01.006389+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:01.006693+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:34:01.007146+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:01.007587+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:01.017024+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:01.017475+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:02.758272+00:00", "trade", 9.505, 25.0]
["2026-09-23T17:34:02.759437+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:03.279145+00:00", "trade", 9.5102, 12.0]
["2026-09-23T17:34:04.349878+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:04.350314+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:04.350314+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:05.534490+00:00", "trade", 9.5097, 58.0]
["2026-09-23T17:34:06.516877+00:00", "trade", 9.5047, 25.0]
["2026-09-23T17:34:06.606704+00:00", "trade", 9.5086, 1.0]
["2026-09-23T17:34:07.890386+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:07.890611+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:07.890666+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:07.891102+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:08.004163+00:00", "trade", 9.5, 4.0]
["2026-09-23T17:34:08.734250+00:00", "trade", 9.5062, 100.0]
["2026-09-23T17:34:09.464112+00:00", "trade", 9.5086, 1.0]
["2026-09-23T17:34:13.234544+00:00", "trade", 9.5062, 100.0]
["2026-09-23T17:34:13.352994+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:13.353425+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:13.353440+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:13.678589+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:14.213738+00:00", "trade", 9.5084, 3.0]
["2026-09-23T17:34:14.748415+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:14.748856+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:14.748897+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:20.548462+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:34:21.632262+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:34:23.045310+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:34:23.045313+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:34:23.045316+00:00", "trade", 9.5, 2.0]
["2026-09-23T17:34:23.045316+00:00", "trade", 9.5, 6.0]
["2026-09-23T17:34:23.045319+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:34:23.045327+00:00", "trade", 9.5, 50.0]
["2026-09-23T17:34:23.045331+00:00", "trade", 9.5, 106.0]
["2026-09-23T17:34:23.045331+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:34:23.045334+00:00", "trade", 9.5, 400.0]
["2026-09-23T17:34:23.045337+00:00", "trade", 9.5, 200.0]
["2026-09-23T17:34:23.045337+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:34:23.045340+00:00", "trade", 9.5, 14.0]
["2026-09-23T17:34:23.045340+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:34:23.045359+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:34:23.045360+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:34:23.045380+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:34:23.045386+00:00", "trade", 9.5, 63.0]
["2026-09-23T17:34:23.045395+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:34:23.045413+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:34:23.045521+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:34:23.045551+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:34:23.045551+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:34:23.045556+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:34:23.045731+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:23.045912+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:23.046047+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:23.046112+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:23.046282+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:23.046288+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:23.046313+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:23.046894+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:23.047094+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:23.047801+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:23.048393+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:23.048653+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:23.049093+00:00", "trade", 9.5, 7.0]
["2026-09-23T17:34:23.147614+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:23.670086+00:00", "trade", 9.5087, 1.0]
["2026-09-23T17:34:26.097874+00:00", "trade", 9.5081, 1.0]
["2026-09-23T17:34:26.101264+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:26.102307+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:26.102743+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:30.000175+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:30.005027+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:30.639999+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:30.979853+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:32.774938+00:00", "trade", 9.5077, 100.0]
["2026-09-23T17:34:33.377430+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:33.377911+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:34.109026+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:34.589465+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:34.590312+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:34.780800+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:35.442473+00:00", "trade", 9.508, 1.0]
["2026-09-23T17:34:36.620552+00:00", "trade", 9.5087, 70.0]
["2026-09-23T17:34:40.602188+00:00", "trade", 9.508, 1.0]
["2026-09-23T17:34:41.525004+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:41.571244+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:42.142118+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:42.142158+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:42.142559+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:42.371950+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:42.923683+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:44.844436+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:48.349815+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:48.350617+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:48.351654+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:48.352055+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:51.021646+00:00", "trade", 9.495, 126.0]
["2026-09-23T17:34:51.021745+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:51.022325+00:00", "trade", 9.495, 81.0]
["2026-09-23T17:34:52.574849+00:00", "trade", 9.5061, 1.0]
["2026-09-23T17:34:53.062072+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:34:53.065145+00:00", "trade", 9.495, 293.0]
["2026-09-23T17:34:53.473120+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:34:55.794018+00:00", "trade", 9.507, 1.0]
["2026-09-23T17:35:00.005054+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:35:00.033597+00:00", "trade", 9.507, 100.0]
["2026-09-23T17:35:02.754807+00:00", "trade", 9.507, 1.0]
["2026-09-23T17:35:03.757717+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:35:03.757761+00:00", "trade", 9.49, 5.0]
["2026-09-23T17:35:03.757762+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:35:03.758243+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:35:03.909082+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:35:04.848699+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:35:04.992586+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:35:04.992608+00:00", "trade", 9.49, 26.0]
["2026-09-23T17:35:04.992626+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:35:04.993147+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:35:05.054122+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:35:05.299186+00:00", "quote", 9.48, 9.5]
["2026-09-23T17:35:05.299657+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.300123+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.300138+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.300228+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.300429+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.300449+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.300649+00:00", "trade", 9.49, 6.0]
["2026-09-23T17:35:05.300649+00:00", "trade", 9.49, 6.0]
["2026-09-23T17:35:05.300679+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.300679+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.300694+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.300694+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.300701+00:00", "trade", 9.49, 66.0]
["2026-09-23T17:35:05.300704+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.300730+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.300750+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.301226+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.301231+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.301241+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.301311+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.301915+00:00", "trade", 9.49, 1.0]
["2026-09-23T17:35:05.302589+00:00", "trade", 9.48, 51.0]
["2026-09-23T17:35:05.302935+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.302935+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.302995+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.304243+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.305205+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.305295+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.306248+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.307185+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.307205+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.577600+00:00", "trade", 9.5077, 65.0]
["2026-09-23T17:35:05.577636+00:00", "trade", 9.5077, 1.0]
["2026-09-23T17:35:05.771691+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.772538+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:05.779840+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:07.393713+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:35:07.393857+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:35:07.394230+00:00", "trade", 9.485, 26.0]
["2026-09-23T17:35:07.397802+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:35:07.398169+00:00", "trade", 9.48, 174.0]
["2026-09-23T17:35:07.398809+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:07.398809+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:07.399044+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:07.399646+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:08.275676+00:00", "trade", 9.4851, 5.0]
["2026-09-23T17:35:11.317489+00:00", "trade", 9.5061, 1.0]
["2026-09-23T17:35:12.375305+00:00", "trade", 9.48, 1.0]
["2026-09-23T17:35:12.532017+00:00", "trade", 9.485, 10.0]
["2026-09-23T17:35:12.914302+00:00", "trade", 9.4886, 48.0]
["2026-09-23T17:35:13.160008+00:00", "trade", 9.4886, 1.0]
["2026-09-23T17:35:13.537401+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:17.420534+00:00", "trade", 9.48, 15.0]
["2026-09-23T17:35:17.420847+00:00", "trade", 9.48, 85.0]
["2026-09-23T17:35:17.420850+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:17.421332+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:17.421387+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:17.421387+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:17.421813+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:17.422023+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:17.422038+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:35:17.422053+00:00", "trade", 9.48, 200.0]
["2026-09-23T17:35:17.422056+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:35:17.422080+00:00", "trade", 9.48, 4.0]
["2026-09-23T17:35:17.422083+00:00", "trade", 9.48, 198.0]
["2026-09-23T17:35:17.422083+00:00", "trade", 9.48, 707.0]
["2026-09-23T17:35:17.422103+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:35:17.422173+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:35:17.422193+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:35:17.422203+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:35:17.422264+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:35:17.422274+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:35:17.422279+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:35:17.422354+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:35:17.422432+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:35:17.422459+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:35:17.422549+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:35:17.422645+00:00", "trade", 9.48, 139.0]
["2026-09-23T17:35:17.422665+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:17.422875+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:17.423186+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:17.423266+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:17.423386+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:17.424213+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:17.427025+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:17.436039+00:00", "trade", 9.48, 11.0]
["2026-09-23T17:35:17.450486+00:00", "trade", 9.475, 1.0]
["2026-09-23T17:35:17.451213+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:17.469611+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:17.498931+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:17.498931+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:17.518337+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:17.518879+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:17.528286+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:17.529243+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:18.564989+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:18.848231+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:35:18.848794+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:18.848824+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:18.848930+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:18.848930+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:18.848990+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:18.849165+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:18.849205+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:18.849391+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:18.850609+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:18.882324+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:19.066758+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:19.143947+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:20.009558+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:20.009633+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:20.009668+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:20.042055+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:22.002973+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:22.072187+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:22.401987+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:22.401992+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:22.402844+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:23.653932+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:23.654654+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:24.929403+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:24.929464+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:25.094867+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:25.549151+00:00", "trade", 9.475, 10.0]
["2026-09-23T17:35:25.549254+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:25.549580+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:27.212769+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:27.212879+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:27.213385+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:27.215560+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:28.166880+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:28.499573+00:00", "trade", 9.5033, 1.0]
["2026-09-23T17:35:28.512967+00:00", "trade", 9.5033, 1.0]
["2026-09-23T17:35:28.905994+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:28.905999+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:28.906044+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:28.906546+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:28.907317+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:28.907874+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:28.909317+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:28.926122+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:29.471475+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:30.005081+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:30.051688+00:00", "trade", 9.5026, 55.0]
["2026-09-23T17:35:30.052729+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:30.064196+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:30.064357+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:32.001723+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:32.350037+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:34.502702+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:34.503037+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:34.503498+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:34.760901+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:34.775887+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:36.259950+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:39.209025+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:39.367577+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:39.368559+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:39.372940+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:40.030596+00:00", "trade", 9.477, 1.0]
["2026-09-23T17:35:41.059850+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:41.320514+00:00", "trade", 9.5032, 1.0]
["2026-09-23T17:35:41.321553+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:41.352056+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:41.660826+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:42.360712+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:42.360752+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:42.360812+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:42.361288+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:47.473557+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:48.836361+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:49.073832+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:49.073837+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:49.074513+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:49.075155+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:49.075245+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:49.568875+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:50.538879+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:50.539746+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:50.540227+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:50.540332+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:53.521198+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:53.524912+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:53.525383+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:54.105537+00:00", "trade", 9.4968, 54.0]
["2026-09-23T17:35:54.131852+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:55.201884+00:00", "trade", 9.5033, 1.0]
["2026-09-23T17:35:55.528311+00:00", "trade", 9.4963, 1.0]
["2026-09-23T17:35:56.776332+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:56.777059+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:56.777098+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:56.777534+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:56.853721+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:35:57.173407+00:00", "trade", 9.5033, 1.0]
["2026-09-23T17:35:57.994574+00:00", "trade", 9.4807, 1.0]
["2026-09-23T17:35:58.209483+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:00.005102+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:01.129273+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:01.129308+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:01.129709+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:01.716531+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:01.717519+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:01.734689+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:03.708613+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:03.892685+00:00", "trade", 9.4799, 10.0]
["2026-09-23T17:36:03.892777+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:05.190831+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:05.191313+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:05.253644+00:00", "trade", 9.5046, 100.0]
["2026-09-23T17:36:07.182628+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:07.183079+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:08.021695+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:09.016994+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:09.017475+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:10.337458+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:36:10.340826+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:36:10.340836+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:10.403174+00:00", "trade", 9.475, 1.0]
["2026-09-23T17:36:11.156136+00:00", "trade", 9.5029, 1.0]
["2026-09-23T17:36:13.052355+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:13.052525+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:13.969964+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:16.935627+00:00", "trade", 9.475, 1.0]
["2026-09-23T17:36:16.936852+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:16.937087+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:16.937528+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:16.937809+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:16.938049+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:16.938250+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:16.954163+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:18.962949+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:18.964147+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:18.964588+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:19.003376+00:00", "trade", 9.475, 1.0]
["2026-09-23T17:36:19.003962+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:19.015630+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:36:19.015695+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:20.396030+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:36:21.329648+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:21.329723+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:21.329788+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:22.092704+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:24.346299+00:00", "trade", 9.5024, 1.0]
["2026-09-23T17:36:24.355862+00:00", "trade", 9.5024, 100.0]
["2026-09-23T17:36:24.357034+00:00", "trade", 9.5024, 2.0]
["2026-09-23T17:36:24.828136+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:24.828577+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:24.828849+00:00", "trade", 9.475, 50.0]
["2026-09-23T17:36:24.829494+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:24.841280+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:36:24.841979+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:24.927447+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:24.972380+00:00", "trade", 9.4767, 51.0]
["2026-09-23T17:36:24.973742+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:24.996356+00:00", "trade", 9.4767, 1.0]
["2026-09-23T17:36:24.997709+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:25.563678+00:00", "trade", 9.477, 1.0]
["2026-09-23T17:36:26.026313+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:27.699626+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:30.005119+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:30.385400+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:36:35.840735+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:36.709794+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:39.468476+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:40.118179+00:00", "trade", 9.4752, 100.0]
["2026-09-23T17:36:40.175649+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:41.272612+00:00", "trade", 9.5018, 1.0]
["2026-09-23T17:36:41.288884+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:41.295388+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:36:41.319993+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:42.240780+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:44.667952+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:44.668268+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:44.668980+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:44.679725+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:36:44.680587+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:45.294262+00:00", "trade", 9.475, 200.0]
["2026-09-23T17:36:45.372530+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:45.634273+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:36:45.635215+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:45.635335+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:45.635816+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:48.365130+00:00", "trade", 9.501, 1.0]
["2026-09-23T17:36:48.420590+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:48.421207+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:48.732898+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:48.737820+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:48.738266+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:49.337738+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:50.863507+00:00", "trade", 9.475, 10.0]
["2026-09-23T17:36:51.003358+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.869354+00:00", "trade", 9.475, 5.0]
["2026-09-23T17:36:53.869856+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.870052+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.870333+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.870413+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.871014+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.871074+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.871450+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.872052+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.872057+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.872934+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.873054+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.874016+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.874016+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.874974+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.874974+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.875936+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.875976+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.876818+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.876818+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.877695+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.877815+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.878738+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.878738+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.879615+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.879655+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.880537+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.880577+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.881334+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.881494+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.882296+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.882336+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.883138+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.883178+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.883975+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.884055+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.884857+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.884897+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.885819+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.885819+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.886697+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.886697+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.887699+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.887699+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.888616+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.888656+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.889498+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.889538+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.890380+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.890501+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.891298+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:53.891298+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:55.419283+00:00", "trade", 9.5009, 1.0]
["2026-09-23T17:36:55.646633+00:00", "trade", 9.5009, 1.0]
["2026-09-23T17:36:56.604135+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:56.605147+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:56.605168+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:57.163742+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:57.163752+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:57.163807+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:57.163838+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:57.584699+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:57.635485+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:57.745533+00:00", "trade", 9.5008, 100.0]
["2026-09-23T17:36:58.844174+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:36:58.844227+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:59.287292+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:36:59.287753+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:37:00.005146+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:37:00.388293+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:37:07.229042+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:37:07.229092+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:37:07.229137+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:37:07.229157+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:37:07.229196+00:00", "trade", 9.475, 15.0]
["2026-09-23T17:37:07.903202+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:37:07.903267+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:37:07.904174+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:37:07.904615+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:37:09.127991+00:00", "trade", 9.5005, 1.0]
["2026-09-23T17:37:09.232245+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:37:10.050513+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:37:12.045963+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:37:12.592699+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:37:13.996033+00:00", "trade", 9.5005, 100.0]
["2026-09-23T17:37:14.517787+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:37:14.517790+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:37:14.517829+00:00", "trade", 9.48, 15.0]
["2026-09-23T17:37:14.517832+00:00", "trade", 9.48, 5.0]
["2026-09-23T17:37:14.517837+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:37:14.517838+00:00", "trade", 9.48, 5.0]
["2026-09-23T17:37:14.517841+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:37:14.517841+00:00", "trade", 9.48, 36.0]
["2026-09-23T17:37:14.517844+00:00", "trade", 9.48, 5.0]
["2026-09-23T17:37:14.517844+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:37:14.517883+00:00", "trade", 9.48, 64.0]
["2026-09-23T17:37:14.517892+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:37:14.517892+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:37:14.517899+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:37:14.517899+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:37:14.517899+00:00", "trade", 9.48, 109.0]
["2026-09-23T17:37:14.517899+00:00", "trade", 9.48, 91.0]
["2026-09-23T17:37:14.517901+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:37:14.517910+00:00", "trade", 9.48, 5.0]
["2026-09-23T17:37:14.517952+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:37:14.517957+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:37:14.517967+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:37:14.518033+00:00", "trade", 9.48, 78.0]
["2026-09-23T17:37:14.518036+00:00", "trade", 9.48, 128.0]
["2026-09-23T17:37:14.518098+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:37:14.518153+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:37:14.518198+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:37:14.518198+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:37:14.518203+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:37:14.518203+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:37:14.518243+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:37:14.518243+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.518263+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.518268+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.518328+00:00", "trade", 9.48, 62.0]
["2026-09-23T17:37:14.518328+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.518328+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.518331+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:37:14.518336+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:37:14.518336+00:00", "trade", 9.48, 215.0]
["2026-09-23T17:37:14.518337+00:00", "trade", 9.48, 10.0]
["2026-09-23T17:37:14.518340+00:00", "trade", 9.48, 47.0]
["2026-09-23T17:37:14.518398+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.518463+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.518502+00:00", "trade", 9.48, 154.0]
["2026-09-23T17:37:14.518544+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.518562+00:00", "trade", 9.48, 46.0]
["2026-09-23T17:37:14.518564+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.518604+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.518619+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.518639+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.518679+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.518724+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.518764+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.518784+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.518815+00:00", "trade", 9.48, 938.0]
["2026-09-23T17:37:14.518844+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.518965+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.519065+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.519085+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.519441+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.519481+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.520002+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.520007+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.520022+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.520248+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.520363+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.520443+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.521045+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.522242+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.522714+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.523686+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.528292+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.528608+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.529129+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.529565+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.529605+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.530086+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.530567+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.530567+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.538411+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.538440+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:37:14.538501+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.539052+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.539488+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.539528+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.539544+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.539970+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.540050+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.557135+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.557937+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.622601+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.622601+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.623639+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.667879+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:14.668370+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:15.526573+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:15.527966+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:15.528969+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:15.528974+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:15.557902+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:15.606057+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:15.662592+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:15.868201+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:16.199565+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:16.247594+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:16.248647+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:16.265331+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:16.887678+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:16.892118+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:17.396785+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:18.549601+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:37:18.549694+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:18.549739+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:18.957279+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:18.957279+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:18.958287+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:18.959169+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:19.131203+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:19.975006+00:00", "trade", 9.5015, 52.0]
["2026-09-23T17:37:23.490500+00:00", "trade", 9.485, 41.0]
["2026-09-23T17:37:23.491001+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:23.491041+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:23.492039+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:23.496880+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:23.496972+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:37:23.702280+00:00", "trade", 9.4967, 1.0]
["2026-09-23T17:37:24.246625+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:25.775874+00:00", "trade", 9.4967, 1.0]
["2026-09-23T17:37:26.248445+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:27.876549+00:00", "trade", 9.4797, 19.0]
["2026-09-23T17:37:30.005183+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:33.498653+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:33.499616+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.809684+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.809744+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.811519+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.811519+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.812561+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.812561+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.813559+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.813559+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.814561+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.814681+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.815478+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.815598+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.816320+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.816400+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.817202+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.817242+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.818039+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.818079+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.818881+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.818921+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.819723+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.819763+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.820560+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.820640+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.821402+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.821482+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.822324+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.822324+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.823242+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.823242+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.824124+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.824124+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.824961+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.825086+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.825843+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.825963+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.826805+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.826805+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.827882+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.827888+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.828725+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.828805+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.829607+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.829682+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.830604+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.830604+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.831486+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:34.831526+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:35.786340+00:00", "trade", 9.488, 10.0]
["2026-09-23T17:37:35.786429+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:35.791633+00:00", "trade", 9.4875, 10.0]
["2026-09-23T17:37:35.873517+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:36.135267+00:00", "trade", 9.4792, 51.0]
["2026-09-23T17:37:36.135715+00:00", "trade", 9.4792, 20.0]
["2026-09-23T17:37:36.246159+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:36.389991+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:36.759952+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:39.769781+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:40.016759+00:00", "trade", 9.4967, 1.0]
["2026-09-23T17:37:40.528126+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:41.519620+00:00", "trade", 9.4798, 100.0]
["2026-09-23T17:37:41.523081+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:37:41.525189+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:37:41.600444+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:41.682675+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:41.683191+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:41.837268+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:43.197856+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:43.200367+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:47.211515+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:47.870083+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:47.871095+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:48.050157+00:00", "trade", 9.4794, 56.0]
["2026-09-23T17:37:50.056587+00:00", "trade", 9.4966, 1.0]
["2026-09-23T17:37:51.351104+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:51.464053+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:51.528993+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:53.063395+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:54.564058+00:00", "trade", 9.4961, 1.0]
["2026-09-23T17:37:57.006963+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:58.407586+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:37:58.408469+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:00.005205+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:00.863661+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:38:00.864264+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:00.864305+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:00.864305+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:00.864946+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:00.866389+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:00.866825+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:00.870403+00:00", "trade", 9.49, 6.0]
["2026-09-23T17:38:00.870403+00:00", "trade", 9.49, 18.0]
["2026-09-23T17:38:00.870406+00:00", "trade", 9.49, 16.0]
["2026-09-23T17:38:00.870409+00:00", "trade", 9.49, 11.0]
["2026-09-23T17:38:00.870421+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:38:00.870424+00:00", "trade", 9.49, 400.0]
["2026-09-23T17:38:00.870427+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:38:00.870427+00:00", "trade", 9.49, 200.0]
["2026-09-23T17:38:00.870433+00:00", "trade", 9.49, 27.0]
["2026-09-23T17:38:00.870464+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:38:00.870484+00:00", "trade", 9.49, 5.0]
["2026-09-23T17:38:00.870484+00:00", "trade", 9.49, 15.0]
["2026-09-23T17:38:00.870490+00:00", "trade", 9.49, 22.0]
["2026-09-23T17:38:00.870496+00:00", "trade", 9.49, 50.0]
["2026-09-23T17:38:00.870496+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:38:00.870500+00:00", "trade", 9.49, 20.0]
["2026-09-23T17:38:00.870500+00:00", "trade", 9.49, 10.0]
["2026-09-23T17:38:00.870500+00:00", "trade", 9.49, 4.0]
["2026-09-23T17:38:00.870557+00:00", "trade", 9.49, 50.0]
["2026-09-23T17:38:00.870557+00:00", "trade", 9.49, 22.0]
["2026-09-23T17:38:00.870564+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:38:00.870670+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:38:00.870689+00:00", "trade", 9.49, 50.0]
["2026-09-23T17:38:00.870689+00:00", "trade", 9.49, 22.0]
["2026-09-23T17:38:00.870735+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:38:00.870752+00:00", "trade", 9.49, 15.0]
["2026-09-23T17:38:00.870810+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:38:00.870820+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:38:00.870865+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.870940+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.870950+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.871031+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.871071+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.871106+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.871164+00:00", "trade", 9.49, 126.0]
["2026-09-23T17:38:00.871191+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.871194+00:00", "trade", 9.49, 60.0]
["2026-09-23T17:38:00.871203+00:00", "trade", 9.49, 80.0]
["2026-09-23T17:38:00.871211+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.871211+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.871211+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.871226+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.871246+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.871251+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.871271+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.871326+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.871326+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.871366+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.871431+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.871467+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.871512+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.871547+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.871579+00:00", "trade", 9.49, 42.0]
["2026-09-23T17:38:00.871606+00:00", "trade", 9.5, 35.0]
["2026-09-23T17:38:00.871812+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.872489+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.872494+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.872945+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.881596+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:38:00.884227+00:00", "trade", 9.49, 80.0]
["2026-09-23T17:38:00.884793+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.921260+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:38:00.922167+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.922328+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.922538+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:38:00.922804+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.922924+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.922979+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.923125+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.923125+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.923485+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.923485+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.923766+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.930651+00:00", "trade", 9.49, 162.0]
["2026-09-23T17:38:00.931289+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:00.931770+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:01.262718+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:01.371592+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:01.404320+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:01.406044+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:01.493272+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:02.148566+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:03.014654+00:00", "trade", 9.5006, 37.0]
["2026-09-23T17:38:03.015245+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:03.015726+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:03.787327+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:03.787508+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:03.787849+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:03.788585+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:03.789047+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:03.789097+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:04.273535+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:04.273971+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:04.274417+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:04.347982+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:04.348638+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:04.349480+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:07.412191+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:07.412717+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:07.414161+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:10.904081+00:00", "trade", 9.4954, 1.0]
["2026-09-23T17:38:10.923259+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:10.923534+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:10.924376+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:10.924857+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:11.066465+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:12.051143+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:14.617612+00:00", "trade", 9.4897, 100.0]
["2026-09-23T17:38:14.619061+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:14.619537+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:14.619612+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:15.371342+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:15.390078+00:00", "trade", 9.495, 403.0]
["2026-09-23T17:38:15.396988+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:15.464092+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:15.701879+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:15.702851+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:16.360272+00:00", "trade", 9.495, 1.0]
["2026-09-23T17:38:16.382865+00:00", "trade", 9.495, 1.0]
["2026-09-23T17:38:16.689490+00:00", "trade", 9.4837, 64.0]
["2026-09-23T17:38:17.548514+00:00", "trade", 9.4967, 1.0]
["2026-09-23T17:38:17.576937+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:18.096226+00:00", "trade", 9.4953, 100.0]
["2026-09-23T17:38:19.233841+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:19.233841+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:19.701650+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:20.198482+00:00", "trade", 9.4953, 1.0]
["2026-09-23T17:38:20.406979+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:21.264776+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:21.674197+00:00", "trade", 9.4903, 9.0]
["2026-09-23T17:38:21.675393+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:21.675593+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:22.270625+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:22.271106+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:24.779321+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:24.779717+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:24.780199+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:24.969080+00:00", "trade", 9.49, 4.0]
["2026-09-23T17:38:24.969103+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:24.969579+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:26.684426+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:38:26.684552+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:26.761901+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:26.762562+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:26.763003+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:27.270846+00:00", "trade", 9.4953, 1.0]
["2026-09-23T17:38:30.005221+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:30.440422+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:30.443159+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:35.567923+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:37.575642+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:37.576118+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:39.536789+00:00", "trade", 9.495, 102.0]
["2026-09-23T17:38:40.433103+00:00", "trade", 9.4953, 1.0]
["2026-09-23T17:38:41.140302+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:41.140818+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:41.140819+00:00", "trade", 9.49, 184.0]
["2026-09-23T17:38:41.140893+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:41.141267+00:00", "trade", 9.49, 16.0]
["2026-09-23T17:38:41.141291+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:38:41.141309+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:38:41.141309+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:41.141334+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:38:41.141339+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:38:41.141358+00:00", "trade", 9.49, 62.0]
["2026-09-23T17:38:41.141364+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:38:41.141370+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:41.141373+00:00", "trade", 9.49, 138.0]
["2026-09-23T17:38:41.141430+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:41.141440+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:41.141440+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:41.141450+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:41.141821+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:38:41.142071+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:41.142176+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:41.142297+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:41.142545+00:00", "trade", 9.49, 4.0]
["2026-09-23T17:38:41.142878+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:41.143129+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:41.144417+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:41.145703+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:38:41.146141+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:41.146161+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:41.146521+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:38:41.146717+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:41.146767+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:38:41.147856+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:38:41.148722+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:41.148732+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:41.243593+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:41.298199+00:00", "trade", 9.485, 55.0]
["2026-09-23T17:38:42.037247+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:42.037849+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:42.038360+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:42.548534+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:42.961111+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:45.800550+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:38:45.803969+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:38:45.803969+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:38:45.803984+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:38:45.803986+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:38:45.803990+00:00", "trade", 9.49, 200.0]
["2026-09-23T17:38:45.803993+00:00", "trade", 9.49, 200.0]
["2026-09-23T17:38:45.803993+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:38:45.804034+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:38:45.804044+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:38:45.804048+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:38:45.804053+00:00", "trade", 9.49, 41.0]
["2026-09-23T17:38:45.804053+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:38:45.804053+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:38:45.804056+00:00", "trade", 9.49, 11.0]
["2026-09-23T17:38:45.804056+00:00", "trade", 9.49, 300.0]
["2026-09-23T17:38:45.804059+00:00", "trade", 9.49, 10.0]
["2026-09-23T17:38:45.804104+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:38:45.804114+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:38:45.804144+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:38:45.804244+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:38:45.804299+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:38:45.804302+00:00", "trade", 9.49, 14.0]
["2026-09-23T17:38:45.804304+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:38:45.804304+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:38:45.804394+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:45.804419+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:45.804460+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:45.804615+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:45.804615+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:45.804615+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:45.804675+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:45.804675+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:45.804715+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:45.804715+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:45.804790+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:45.804790+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:45.804835+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:45.804835+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:45.804870+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:45.804916+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:45.805272+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:45.805276+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:45.805312+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:45.805833+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:45.806194+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:45.806194+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:45.811967+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:38:45.812995+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:45.819557+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:38:46.637111+00:00", "trade", 9.4865, 1.0]
["2026-09-23T17:38:48.062961+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:38:53.146977+00:00", "trade", 9.4899, 1.0]
["2026-09-23T17:38:53.362482+00:00", "trade", 9.4899, 1.0]
["2026-09-23T17:39:00.005248+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:00.238408+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:00.238924+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:00.239405+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:00.394297+00:00", "trade", 9.495, 102.0]
["2026-09-23T17:39:00.423859+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:03.104853+00:00", "trade", 9.4903, 3.0]
["2026-09-23T17:39:04.155410+00:00", "trade", 9.4903, 65.0]
["2026-09-23T17:39:04.316972+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:04.317052+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:05.002954+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:05.887645+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:05.888167+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:05.888683+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:05.888958+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:05.889144+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:05.982236+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:06.576104+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:06.653007+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:06.653929+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:07.161940+00:00", "trade", 9.4903, 9.0]
["2026-09-23T17:39:07.230344+00:00", "trade", 9.4868, 59.0]
["2026-09-23T17:39:07.381486+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:07.595253+00:00", "trade", 9.495, 1.0]
["2026-09-23T17:39:08.264617+00:00", "trade", 9.4863, 1.0]
["2026-09-23T17:39:08.337041+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:08.337482+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:08.788891+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:08.789383+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:09.185056+00:00", "trade", 9.4903, 16.0]
["2026-09-23T17:39:09.522814+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:09.721001+00:00", "trade", 9.49, 102.0]
["2026-09-23T17:39:09.721326+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:09.721887+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:09.722088+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:09.722549+00:00", "quote", 9.48, 9.5]
["2026-09-23T17:39:09.722594+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:09.722599+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:09.722659+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:09.722674+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:09.722845+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:39:09.723206+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:09.723366+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:09.723446+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:09.723526+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:09.723567+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:09.724048+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:09.724208+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:09.724649+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:09.724676+00:00", "trade", 9.49, 11.0]
["2026-09-23T17:39:09.724676+00:00", "trade", 9.49, 59.0]
["2026-09-23T17:39:09.725245+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:09.725847+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:09.726288+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:10.333559+00:00", "trade", 9.4903, 1.0]
["2026-09-23T17:39:11.828532+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:11.829013+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:11.829013+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:11.829409+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:11.829931+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:11.829931+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:11.829935+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:12.044321+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:12.069851+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:12.070328+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:14.588747+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:14.929790+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:39:14.929894+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:14.929894+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:14.930320+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:39:14.930359+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:39:14.930386+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:39:14.930396+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:39:14.930441+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:14.930681+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:14.930695+00:00", "trade", 9.49, 200.0]
["2026-09-23T17:39:14.930701+00:00", "trade", 9.49, 11.0]
["2026-09-23T17:39:14.930704+00:00", "trade", 9.49, 72.0]
["2026-09-23T17:39:14.930721+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:14.930746+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:14.930782+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:14.930822+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:14.930831+00:00", "trade", 9.49, 80.0]
["2026-09-23T17:39:14.930897+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:14.930977+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:14.931218+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:14.932861+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:14.933298+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:14.955786+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:14.956267+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:15.031732+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:15.032213+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:15.389839+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:17.126448+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:17.127375+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:17.128132+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:18.305956+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:18.306958+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:18.382263+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:18.383180+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:18.383380+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:18.383621+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:18.460769+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:18.461847+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:18.539031+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:18.539472+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:18.540073+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:18.618700+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:18.618740+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:18.619617+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:19.130308+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:19.131386+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:19.140948+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:19.256998+00:00", "trade", 9.49, 1.0]
["2026-09-23T17:39:19.257506+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:19.257546+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:19.258204+00:00", "trade", 9.49, 5.0]
["2026-09-23T17:39:19.259506+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:19.281202+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:19.956351+00:00", "trade", 9.49, 2.0]
["2026-09-23T17:39:19.956856+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:19.957630+00:00", "trade", 9.49, 3.0]
["2026-09-23T17:39:19.958134+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:19.958565+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:19.972753+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:39:19.972755+00:00", "trade", 9.49, 2.0]
["2026-09-23T17:39:19.972816+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:39:19.972819+00:00", "trade", 9.49, 398.0]
["2026-09-23T17:39:19.973327+00:00", "trade", 9.49, 11.0]
["2026-09-23T17:39:19.973330+00:00", "trade", 9.49, 66.0]
["2026-09-23T17:39:19.973360+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:39:19.973380+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:39:19.973380+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:39:19.973420+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:39:19.973445+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:39:19.973500+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:19.973605+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:19.973666+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:19.973676+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:19.973841+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:19.974021+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:19.974082+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:19.974082+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:19.974167+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:19.974538+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:19.974713+00:00", "trade", 9.48, 4.0]
["2026-09-23T17:39:19.974713+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:19.974813+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:19.975194+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:19.975365+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:19.975660+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:19.975981+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:20.017395+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:20.017831+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:20.078931+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:20.221541+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:20.236386+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:21.171647+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:21.172088+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:22.846955+00:00", "trade", 9.4865, 1.0]
["2026-09-23T17:39:23.167777+00:00", "trade", 9.4854, 1.0]
["2026-09-23T17:39:23.428966+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:23.429717+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:26.550962+00:00", "trade", 9.4901, 20.0]
["2026-09-23T17:39:30.005275+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:30.606706+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:30.607178+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:30.650010+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:30.654771+00:00", "trade", 9.48, 50.0]
["2026-09-23T17:39:30.656034+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:30.660134+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:31.387355+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:31.388287+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:31.554540+00:00", "trade", 9.4901, 54.0]
["2026-09-23T17:39:31.555901+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:31.822574+00:00", "trade", 9.48, 9.0]
["2026-09-23T17:39:31.823533+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:31.823578+00:00", "trade", 9.48, 102.0]
["2026-09-23T17:39:31.823609+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:31.823668+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:31.823942+00:00", "trade", 9.48, 59.0]
["2026-09-23T17:39:31.824049+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:31.824495+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:39:31.824691+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:31.838313+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:31.896071+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:33.657268+00:00", "trade", 9.48, 2.0]
["2026-09-23T17:39:33.657337+00:00", "trade", 9.48, 28.0]
["2026-09-23T17:39:33.657358+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:33.657844+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:33.678082+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:33.678644+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:35.283624+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:39:35.283626+00:00", "trade", 9.48, 61.0]
["2026-09-23T17:39:35.283629+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:39:35.283850+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:39:35.283876+00:00", "trade", 9.48, 39.0]
["2026-09-23T17:39:35.283890+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:35.283891+00:00", "trade", 9.48, 102.0]
["2026-09-23T17:39:35.283940+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:35.283940+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:35.283955+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:35.283985+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:35.284036+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:35.284131+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:35.284677+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:35.284792+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:35.285233+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:35.285755+00:00", "trade", 9.48, 11.0]
["2026-09-23T17:39:35.285798+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:39:35.285995+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:35.287799+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:35.287824+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:39:35.288436+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:35.288456+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:35.325023+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:39:36.172265+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:36.173152+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:36.173803+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:36.581539+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:36.581975+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:37.257017+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:38.367942+00:00", "trade", 9.488, 24.0]
["2026-09-23T17:39:38.369560+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:40.626625+00:00", "trade", 9.4851, 1.0]
["2026-09-23T17:39:40.670828+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:44.693368+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:44.739949+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:46.715296+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:46.715772+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:46.820071+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:46.820527+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:46.821178+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:46.821329+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:46.825012+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:47.013130+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:47.013566+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:48.454115+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:50.117123+00:00", "trade", 9.4851, 1.0]
["2026-09-23T17:39:51.450859+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:51.450914+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:51.451891+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:51.452051+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:51.452322+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:51.452487+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:51.452743+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:51.526190+00:00", "trade", 9.475, 102.0]
["2026-09-23T17:39:51.993305+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:52.051975+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:52.320182+00:00", "trade", 9.475, 3.0]
["2026-09-23T17:39:52.982575+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:52.982850+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:52.983066+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:52.983066+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:52.983301+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:52.983948+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:53.443336+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:54.403532+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:54.404009+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:54.838272+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:54.838668+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:55.394138+00:00", "trade", 9.4846, 1.0]
["2026-09-23T17:39:56.146216+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:56.146220+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:39:56.146295+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:39:56.146295+00:00", "trade", 9.47, 200.0]
["2026-09-23T17:39:56.146301+00:00", "trade", 9.47, 200.0]
["2026-09-23T17:39:56.146326+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:56.146376+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:56.146436+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:56.146601+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:39:56.146610+00:00", "trade", 9.47, 6.0]
["2026-09-23T17:39:56.146619+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:39:56.146737+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:39:56.146812+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:39:56.146822+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:39:56.146902+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:39:56.146937+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:56.146942+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:56.146977+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:39:56.147002+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:56.147052+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:56.147108+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:56.147218+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:56.147223+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:56.147258+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:56.147298+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:56.147413+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:56.147453+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:56.147493+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:56.147739+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:56.148927+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:56.149618+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:56.149699+00:00", "trade", 9.4818, 7.0]
["2026-09-23T17:39:56.149744+00:00", "trade", 9.4817, 12.0]
["2026-09-23T17:39:56.150327+00:00", "trade", 9.47, 3.0]
["2026-09-23T17:39:56.229804+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:56.230361+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:56.230802+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:56.235804+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:56.516136+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:56.517015+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:56.517289+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:57.743417+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:57.833843+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:57.834404+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:57.844729+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:39:58.032126+00:00", "trade", 9.468, 1.0]
["2026-09-23T17:39:59.569009+00:00", "trade", 9.467, 2.0]
["2026-09-23T17:40:00.005302+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:00.307892+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:40:00.307897+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:00.307952+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:00.308007+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:00.308604+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:00.308707+00:00", "trade", 9.46, 6.0]
["2026-09-23T17:40:00.308839+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:00.309050+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:00.309285+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:00.309285+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:00.309285+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:00.309330+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:00.309370+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:00.309766+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:00.309771+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:00.310528+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:00.314327+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:00.389677+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:00.396558+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:00.408767+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:00.440813+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:00.500751+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:00.597381+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:00.868135+00:00", "trade", 9.4874, 66.0]
["2026-09-23T17:40:01.411048+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:01.411104+00:00", "trade", 9.46, 2778.0]
["2026-09-23T17:40:01.411188+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:01.411191+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:01.411314+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:01.411359+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:01.412005+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:01.412125+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:01.412276+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:01.413088+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:01.413248+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:01.413288+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:01.439165+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:01.450146+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:01.477531+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:01.500706+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:01.768429+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:01.792937+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:01.793132+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:02.170581+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:02.245193+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:02.627749+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:02.628681+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:03.006729+00:00", "trade", 9.455, 22.0]
["2026-09-23T17:40:03.010368+00:00", "trade", 9.455, 111.0]
["2026-09-23T17:40:03.010518+00:00", "trade", 9.455, 235.0]
["2026-09-23T17:40:03.170439+00:00", "trade", 9.455, 170.0]
["2026-09-23T17:40:03.298180+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:03.298621+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:03.461394+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:04.107632+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:04.107692+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:04.116749+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:40:05.146901+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:05.147083+00:00", "trade", 9.455, 1.0]
["2026-09-23T17:40:05.147863+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:05.148118+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:05.265653+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:06.521843+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:06.523788+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:07.548115+00:00", "trade", 9.4795, 1.0]
["2026-09-23T17:40:08.409642+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:08.491094+00:00", "trade", 9.455, 212.0]
["2026-09-23T17:40:10.057570+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:10.057620+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:10.059019+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:10.075372+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:10.769134+00:00", "trade", 9.4895, 4.0]
["2026-09-23T17:40:10.776029+00:00", "trade", 9.455, 1.0]
["2026-09-23T17:40:10.781352+00:00", "trade", 9.4909, 7.0]
["2026-09-23T17:40:10.782089+00:00", "trade", 9.4895, 4.0]
["2026-09-23T17:40:10.811673+00:00", "trade", 9.455, 16.0]
["2026-09-23T17:40:12.325113+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:12.325914+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:12.410716+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:13.178980+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:40:13.179591+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:16.098750+00:00", "trade", 9.451, 210.0]
["2026-09-23T17:40:17.500543+00:00", "trade", 9.4787, 1.0]
["2026-09-23T17:40:18.066113+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:19.207502+00:00", "trade", 9.458, 10.0]
["2026-09-23T17:40:19.229960+00:00", "trade", 9.4575, 10.0]
["2026-09-23T17:40:22.544648+00:00", "trade", 9.455, 40.0]
["2026-09-23T17:40:22.544774+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:22.545676+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:22.545837+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:22.548783+00:00", "trade", 9.455, 960.0]
["2026-09-23T17:40:22.588488+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:22.610736+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:23.665037+00:00", "trade", 9.46, 300.0]
["2026-09-23T17:40:23.665160+00:00", "trade", 9.46, 143.0]
["2026-09-23T17:40:23.665223+00:00", "trade", 9.46, 43.0]
["2026-09-23T17:40:23.665344+00:00", "trade", 9.46, 300.0]
["2026-09-23T17:40:23.665464+00:00", "trade", 9.46, 160.0]
["2026-09-23T17:40:23.665522+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:23.672979+00:00", "trade", 9.46, 300.0]
["2026-09-23T17:40:23.678620+00:00", "trade", 9.46, 60.0]
["2026-09-23T17:40:23.678659+00:00", "trade", 9.46, 140.0]
["2026-09-23T17:40:23.679038+00:00", "trade", 9.46, 300.0]
["2026-09-23T17:40:23.715897+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:23.717015+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:23.724434+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:40:23.724848+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:23.724855+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:40:23.724939+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:23.730602+00:00", "trade", 9.455, 126.0]
["2026-09-23T17:40:23.731149+00:00", "trade", 9.455, 74.0]
["2026-09-23T17:40:23.741178+00:00", "trade", 9.455, 126.0]
["2026-09-23T17:40:24.349941+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:24.350122+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:24.351024+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:24.351580+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:24.351741+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:24.351781+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:24.452266+00:00", "trade", 9.455, 2.0]
["2026-09-23T17:40:24.452320+00:00", "trade", 9.455, 98.0]
["2026-09-23T17:40:24.452325+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:24.452992+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:24.453618+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:24.459217+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:24.459657+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:24.460219+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:25.398157+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:25.398227+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:25.918168+00:00", "trade", 9.455, 250.0]
["2026-09-23T17:40:25.926494+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:25.927256+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:25.927577+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:25.928018+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:25.928454+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:25.928895+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:26.687932+00:00", "trade", 9.4706, 57.0]
["2026-09-23T17:40:28.076417+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:28.079875+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:28.080025+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:28.941997+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:28.942709+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:28.943396+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:29.008531+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:29.008536+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:29.008661+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:29.008667+00:00", "trade", 9.45, 80.0]
["2026-09-23T17:40:29.009177+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:29.009212+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:29.009453+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:29.009939+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:29.010415+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:29.010440+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:29.010976+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:29.011417+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:29.230198+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:30.005318+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:32.378985+00:00", "trade", 9.4585, 102.0]
["2026-09-23T17:40:32.379079+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:32.379348+00:00", "trade", 9.4585, 1.0]
["2026-09-23T17:40:32.893498+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:33.770544+00:00", "trade", 9.4751, 100.0]
["2026-09-23T17:40:35.596969+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:35.597916+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:36.380183+00:00", "trade", 9.455, 20.0]
["2026-09-23T17:40:36.380278+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:36.445736+00:00", "trade", 9.455, 300.0]
["2026-09-23T17:40:36.577347+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:37.050418+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:37.050950+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:37.051220+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:37.051702+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:37.051752+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:37.052032+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:37.052228+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:39.055417+00:00", "trade", 9.47, 1.0]
["2026-09-23T17:40:40.760154+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:40.760159+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:41.417323+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:41.417433+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:41.417809+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:41.418090+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:41.419268+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:41.459186+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:40:41.571019+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:43.530586+00:00", "trade", 9.4747, 1.0]
["2026-09-23T17:40:43.531977+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:43.955031+00:00", "trade", 9.45, 1.0]
["2026-09-23T17:40:43.955031+00:00", "trade", 9.45, 1.0]
["2026-09-23T17:40:43.955052+00:00", "trade", 9.45, 40.0]
["2026-09-23T17:40:43.955055+00:00", "trade", 9.45, 2.0]
["2026-09-23T17:40:43.955079+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:40:43.955079+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:40:43.955104+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.955104+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.955104+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:40:43.955106+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:40:43.955106+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:40:43.955109+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.955124+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.955134+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.955134+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.955144+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.955144+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.955159+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.955163+00:00", "trade", 9.45, 99.0]
["2026-09-23T17:40:43.955170+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.955259+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.955375+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.955435+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.955580+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.955615+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.955916+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.955941+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.955996+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.955996+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.956021+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.956177+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.956177+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.956548+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.956918+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.956954+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.957024+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.957354+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.957390+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.957665+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.957670+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.957705+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.957725+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.957931+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.965099+00:00", "trade", 9.45, 8.0]
["2026-09-23T17:40:43.969685+00:00", "trade", 9.445, 100.0]
["2026-09-23T17:40:43.970155+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:43.970240+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:44.013052+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:44.013573+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:44.034618+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:44.034699+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:44.048533+00:00", "trade", 9.4429, 10.0]
["2026-09-23T17:40:44.055067+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:44.055132+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:44.055628+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:44.056024+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:44.056185+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:44.056666+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:44.568474+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:44.568755+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:44.569261+00:00", "trade", 9.44, 2.0]
["2026-09-23T17:40:45.108570+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:45.617145+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:45.617536+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:46.163145+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:47.386592+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:47.522611+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:47.522612+00:00", "trade", 9.44, 2.0]
["2026-09-23T17:40:47.522666+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:47.523248+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:47.523548+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:47.523596+00:00", "trade", 9.44, 7.0]
["2026-09-23T17:40:47.523599+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:47.523614+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:47.525622+00:00", "trade", 9.44, 2.0]
["2026-09-23T17:40:47.526485+00:00", "trade", 9.44, 2.0]
["2026-09-23T17:40:47.530189+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:47.591024+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:47.591621+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:48.459790+00:00", "trade", 9.4582, 14.0]
["2026-09-23T17:40:48.768893+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:48.790178+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:48.801095+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:48.803345+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:48.814812+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:48.843460+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:48.844763+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:48.844854+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:48.853419+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:48.891655+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:48.917872+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:48.920253+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:48.920895+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:48.924914+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:48.933770+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:48.990927+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:40:49.001602+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:49.048481+00:00", "trade", 9.45, 234.0]
["2026-09-23T17:40:49.048481+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:40:49.048483+00:00", "trade", 9.45, 400.0]
["2026-09-23T17:40:49.048483+00:00", "trade", 9.45, 200.0]
["2026-09-23T17:40:49.048498+00:00", "trade", 9.45, 156.0]
["2026-09-23T17:40:49.048528+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:49.063454+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:49.071638+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:49.078615+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:49.100322+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:49.102011+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:49.103274+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:49.162986+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:49.168346+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:40:49.168367+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:40:49.168388+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:40:49.168389+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:49.168394+00:00", "trade", 9.45, 200.0]
["2026-09-23T17:40:49.168394+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:40:49.168394+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:49.168400+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:40:49.168444+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:40:49.168489+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:40:49.168514+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:40:49.168569+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:40:49.168586+00:00", "trade", 9.45, 40.0]
["2026-09-23T17:40:49.168586+00:00", "trade", 9.45, 1.0]
["2026-09-23T17:40:49.168589+00:00", "trade", 9.45, 46.0]
["2026-09-23T17:40:49.168745+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:40:49.168785+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:40:49.168835+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.168890+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.169186+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.169531+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.169747+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.169782+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.170284+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.171187+00:00", "trade", 9.45, 38.0]
["2026-09-23T17:40:49.176448+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.176468+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.196340+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.209634+00:00", "trade", 9.45, 92.0]
["2026-09-23T17:40:49.219716+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.259198+00:00", "trade", 9.45, 46.0]
["2026-09-23T17:40:49.277506+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:40:49.282482+00:00", "trade", 9.45, 200.0]
["2026-09-23T17:40:49.283693+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.283698+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.283748+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.304899+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.313264+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.355087+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:40:49.355183+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.355716+00:00", "trade", 9.455, 90.0]
["2026-09-23T17:40:49.376695+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.412360+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.412620+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.417727+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.466609+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.483231+00:00", "trade", 9.455, 443.0]
["2026-09-23T17:40:49.511724+00:00", "trade", 9.455, 198.0]
["2026-09-23T17:40:49.525349+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.565240+00:00", "trade", 9.46, 300.0]
["2026-09-23T17:40:49.565240+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:49.565243+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:49.565258+00:00", "trade", 9.46, 15.0]
["2026-09-23T17:40:49.565264+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:49.565264+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.565267+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:49.565267+00:00", "trade", 9.46, 200.0]
["2026-09-23T17:40:49.565270+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:49.565270+00:00", "trade", 9.46, 200.0]
["2026-09-23T17:40:49.565273+00:00", "trade", 9.46, 200.0]
["2026-09-23T17:40:49.565273+00:00", "trade", 9.46, 300.0]
["2026-09-23T17:40:49.565297+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:49.565426+00:00", "trade", 9.46, 41.0]
["2026-09-23T17:40:49.565432+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:49.565435+00:00", "trade", 9.46, 5.0]
["2026-09-23T17:40:49.565438+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:49.565438+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:49.565441+00:00", "trade", 9.46, 80.0]
["2026-09-23T17:40:49.565569+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.565640+00:00", "trade", 9.46, 22.0]
["2026-09-23T17:40:49.565643+00:00", "trade", 9.46, 13.0]
["2026-09-23T17:40:49.565646+00:00", "trade", 9.46, 92.0]
["2026-09-23T17:40:49.565649+00:00", "trade", 9.46, 300.0]
["2026-09-23T17:40:49.565649+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:49.565700+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.565700+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.565700+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:49.565740+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:40:49.565765+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:40:49.565775+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:40:49.565785+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.565810+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.565930+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.565935+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.565940+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.566045+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.566055+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.566064+00:00", "trade", 9.45, 60.0]
["2026-09-23T17:40:49.566081+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.566094+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:40:49.566101+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.566101+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.566136+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.566151+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.566172+00:00", "trade", 9.455, 80.0]
["2026-09-23T17:40:49.566216+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.566216+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.566226+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.566436+00:00", "trade", 9.46, 40.0]
["2026-09-23T17:40:49.566552+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.566572+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.566622+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.567122+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:49.567212+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:49.569534+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:40:49.570411+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.570606+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.570666+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.571077+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.575172+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.575698+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.604196+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.604886+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:40:49.604973+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.605194+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.605685+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.605705+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.606547+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.606702+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.606923+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.615062+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.665592+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.665628+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.665988+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.667998+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:49.668000+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:49.668003+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.668003+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.668008+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.668008+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.668048+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.668074+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.668103+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.668755+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.668930+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.673727+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.743673+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.771109+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.896552+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:49.957146+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.014302+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.134574+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.137120+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.169091+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.170615+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.184623+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.187299+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.187660+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.187710+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.187797+00:00", "trade", 9.46, 4.0]
["2026-09-23T17:40:50.187821+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.191956+00:00", "trade", 9.46, 60.0]
["2026-09-23T17:40:50.257632+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.635080+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.655679+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.784581+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.784912+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:40:50.784982+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.784987+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:40:50.785042+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:40:50.785258+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.785278+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.785298+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.785328+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:40:50.785649+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.788320+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.828726+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.885747+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.887728+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:40:50.887737+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.887797+00:00", "trade", 9.455, 40.0]
["2026-09-23T17:40:50.888062+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.888504+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.898011+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:50.951749+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:51.003386+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:51.003457+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:51.003477+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:51.003492+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:51.003592+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:51.003624+00:00", "trade", 9.46, 20.0]
["2026-09-23T17:40:51.003773+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:40:51.003838+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:40:51.003848+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:40:51.003882+00:00", "trade", 9.46, 300.0]
["2026-09-23T17:40:51.003886+00:00", "trade", 9.46, 36.0]
["2026-09-23T17:40:51.003913+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.004249+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.004279+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.004555+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.004886+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.006529+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.006720+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.023110+00:00", "trade", 9.46, 7.0]
["2026-09-23T17:40:51.023122+00:00", "trade", 9.46, 39.0]
["2026-09-23T17:40:51.023219+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.023378+00:00", "trade", 9.46, 17.0]
["2026-09-23T17:40:51.023705+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.023760+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.082014+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.082320+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.121202+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.134730+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.134790+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.134880+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.143395+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.152582+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.176319+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:40:51.176324+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:40:51.176325+00:00", "trade", 9.46, 200.0]
["2026-09-23T17:40:51.176325+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:51.176328+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:51.176339+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:40:51.176404+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:40:51.176419+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:40:51.176434+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:40:51.176454+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:51.176454+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:40:51.176488+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:51.176514+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:40:51.176514+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:40:51.176855+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:40:51.177368+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:51.177376+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:40:51.177377+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:51.177377+00:00", "trade", 9.46, 200.0]
["2026-09-23T17:40:51.177381+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:40:51.177383+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:51.177391+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:51.177393+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:51.177496+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:51.177557+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:51.178128+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:51.178363+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:51.178925+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:51.181336+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:51.183335+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:51.187590+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:51.189234+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:51.211021+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:51.211262+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:51.211272+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:51.223751+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:51.223751+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:40:51.223757+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:51.223802+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:51.223802+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.223805+00:00", "trade", 9.46, 300.0]
["2026-09-23T17:40:51.223807+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.223887+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.223957+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.223967+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.224173+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.224228+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.224348+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:40:51.224413+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:40:51.224513+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.224629+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.224899+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.225019+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.225110+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.225225+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.225250+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.225275+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.228523+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.231650+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:40:51.231826+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.244356+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.255933+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.264283+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.283288+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.293352+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.293573+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.294324+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.294420+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.304328+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.321028+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.330506+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.332821+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.378209+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.382650+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.388188+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.432463+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.442362+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.442577+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.488221+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.489604+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.659133+00:00", "trade", 9.455, 1.0]
["2026-09-23T17:40:51.661383+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:51.754947+00:00", "trade", 9.4558, 6.0]
["2026-09-23T17:40:51.754989+00:00", "trade", 9.4557, 12.0]
["2026-09-23T17:40:52.536547+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:52.536577+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:53.857796+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:53.858629+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:53.992567+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:53.993018+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:54.043803+00:00", "trade", 9.4564, 29.0]
["2026-09-23T17:40:54.663580+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:54.714391+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:54.719372+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:54.729296+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:56.113867+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:56.114328+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:56.115340+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:40:56.252131+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:40:56.252191+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:40:56.252206+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:40:56.252211+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:40:56.252211+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:40:56.252236+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:40:56.252241+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:40:56.252266+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:56.252271+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:56.252502+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:56.252627+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:56.252812+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:56.252812+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:56.252822+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:56.253123+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:56.253765+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:56.253895+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:56.262818+00:00", "trade", 9.445, 8.0]
["2026-09-23T17:40:57.796773+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:57.796813+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:57.796938+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:57.797234+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:57.857888+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:57.857908+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:40:57.858394+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:00.005341+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:00.411016+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:00.411482+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:00.571177+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:00.929515+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.224186+00:00", "trade", 9.4606, 37.0]
["2026-09-23T17:41:05.232414+00:00", "trade", 9.4563, 1.0]
["2026-09-23T17:41:05.232558+00:00", "trade", 9.4575, 3.0]
["2026-09-23T17:41:05.232672+00:00", "trade", 9.4595, 18.0]
["2026-09-23T17:41:05.379016+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.379477+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.379939+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.407090+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:41:05.407112+00:00", "trade", 9.445, 100.0]
["2026-09-23T17:41:05.407118+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.407133+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.407186+00:00", "trade", 9.445, 100.0]
["2026-09-23T17:41:05.407189+00:00", "trade", 9.44, 500.0]
["2026-09-23T17:41:05.407213+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.407229+00:00", "trade", 9.445, 100.0]
["2026-09-23T17:41:05.407369+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.407384+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.407394+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.407459+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.407499+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.407569+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.407675+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:41:05.407675+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:41:05.407675+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.407677+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:41:05.407689+00:00", "trade", 9.44, 62.0]
["2026-09-23T17:41:05.407730+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.407730+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.407730+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.407731+00:00", "trade", 9.44, 99.0]
["2026-09-23T17:41:05.407735+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.407740+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:41:05.407740+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:41:05.407765+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.407775+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.407775+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.407775+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.407785+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.407825+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.407835+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.407899+00:00", "trade", 9.44, 58.0]
["2026-09-23T17:41:05.407902+00:00", "trade", 9.44, 200.0]
["2026-09-23T17:41:05.407916+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.407921+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.407921+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.407926+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.407929+00:00", "trade", 9.44, 98.0]
["2026-09-23T17:41:05.407965+00:00", "trade", 9.44, 73.0]
["2026-09-23T17:41:05.407968+00:00", "trade", 9.44, 27.0]
["2026-09-23T17:41:05.407987+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:41:05.407992+00:00", "trade", 9.44, 73.0]
["2026-09-23T17:41:05.407996+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:41:05.408006+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.408017+00:00", "trade", 9.44, 300.0]
["2026-09-23T17:41:05.408096+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.408106+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.408121+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.408122+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:41:05.408126+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.408128+00:00", "trade", 9.44, 300.0]
["2026-09-23T17:41:05.408166+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.408176+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.408191+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.408191+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.408216+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.408221+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.408231+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.408374+00:00", "trade", 9.44, 126.0]
["2026-09-23T17:41:05.408398+00:00", "trade", 9.44, 58.0]
["2026-09-23T17:41:05.408406+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.408411+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.408476+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.408522+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.408577+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.408602+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.408607+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.408727+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.408767+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.408771+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:41:05.408777+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.408795+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:41:05.408798+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:41:05.408801+00:00", "trade", 9.44, 200.0]
["2026-09-23T17:41:05.408837+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.408895+00:00", "trade", 9.44, 16.0]
["2026-09-23T17:41:05.409023+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.409072+00:00", "trade", 9.44, 340.0]
["2026-09-23T17:41:05.409121+00:00", "trade", 9.44, 142.0]
["2026-09-23T17:41:05.409123+00:00", "trade", 9.44, 245.0]
["2026-09-23T17:41:05.409123+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.409123+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.409129+00:00", "trade", 9.44, 200.0]
["2026-09-23T17:41:05.409129+00:00", "trade", 9.44, 73.0]
["2026-09-23T17:41:05.409132+00:00", "trade", 9.44, 91.0]
["2026-09-23T17:41:05.409132+00:00", "trade", 9.44, 49.0]
["2026-09-23T17:41:05.409139+00:00", "trade", 9.44, 51.0]
["2026-09-23T17:41:05.409139+00:00", "trade", 9.44, 200.0]
["2026-09-23T17:41:05.409142+00:00", "trade", 9.44, 49.0]
["2026-09-23T17:41:05.409153+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.409183+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.409226+00:00", "trade", 9.44, 9.0]
["2026-09-23T17:41:05.409226+00:00", "trade", 9.44, 451.0]
["2026-09-23T17:41:05.409248+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.409344+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.409399+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.409404+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.409489+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.409529+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.409609+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.409609+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.409609+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.409614+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.409755+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.409761+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:41:05.409920+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.410094+00:00", "trade", 9.44, 8890.0]
["2026-09-23T17:41:05.410131+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.410150+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.410152+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:41:05.410166+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.410186+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.410196+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.410617+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.410632+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.410637+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.410687+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.411288+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.412085+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.412515+00:00", "trade", 9.44, 11.0]
["2026-09-23T17:41:05.413047+00:00", "trade", 9.44, 83.0]
["2026-09-23T17:41:05.414584+00:00", "trade", 9.44, 99.0]
["2026-09-23T17:41:05.415134+00:00", "trade", 9.44, 300.0]
["2026-09-23T17:41:05.415188+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.415233+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.415233+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.415278+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.415294+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.415294+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.415297+00:00", "trade", 9.43, 200.0]
["2026-09-23T17:41:05.415300+00:00", "trade", 9.43, 200.0]
["2026-09-23T17:41:05.415303+00:00", "trade", 9.43, 4.0]
["2026-09-23T17:41:05.415303+00:00", "trade", 9.43, 96.0]
["2026-09-23T17:41:05.415418+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.415435+00:00", "trade", 9.43, 4.0]
["2026-09-23T17:41:05.415441+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.415468+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.415484+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.415488+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.415508+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.415528+00:00", "trade", 9.43, 7.0]
["2026-09-23T17:41:05.415528+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.415537+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.415628+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.415704+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.415744+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.415759+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.415784+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.415784+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.415794+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.415819+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.415859+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.415989+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.416055+00:00", "trade", 9.435, 200.0]
["2026-09-23T17:41:05.416079+00:00", "trade", 9.43, 200.0]
["2026-09-23T17:41:05.416115+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.416121+00:00", "trade", 9.435, 126.0]
["2026-09-23T17:41:05.416121+00:00", "trade", 9.435, 2.0]
["2026-09-23T17:41:05.416145+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.416150+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.416175+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.416181+00:00", "trade", 9.435, 32.0]
["2026-09-23T17:41:05.416195+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.416196+00:00", "trade", 9.43, 2.0]
["2026-09-23T17:41:05.416215+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.416235+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.416250+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.416300+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.416315+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.416330+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.416331+00:00", "trade", 9.43, 293.0]
["2026-09-23T17:41:05.416412+00:00", "trade", 9.43, 200.0]
["2026-09-23T17:41:05.416445+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.416460+00:00", "trade", 9.43, 200.0]
["2026-09-23T17:41:05.416461+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.416471+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.416471+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.416691+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.416698+00:00", "trade", 9.43, 200.0]
["2026-09-23T17:41:05.416704+00:00", "trade", 9.43, 140.0]
["2026-09-23T17:41:05.416758+00:00", "trade", 9.43, 200.0]
["2026-09-23T17:41:05.416764+00:00", "trade", 9.43, 400.0]
["2026-09-23T17:41:05.416764+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.416766+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.416767+00:00", "trade", 9.43, 231.0]
["2026-09-23T17:41:05.416774+00:00", "trade", 9.435, 40.0]
["2026-09-23T17:41:05.416792+00:00", "quote", 9.43, 9.43]
["2026-09-23T17:41:05.416796+00:00", "quote", 9.43, 9.43]
["2026-09-23T17:41:05.416806+00:00", "quote", 9.43, 9.43]
["2026-09-23T17:41:05.416851+00:00", "quote", 9.43, 9.43]
["2026-09-23T17:41:05.416867+00:00", "quote", 9.42, 9.43]
["2026-09-23T17:41:05.416872+00:00", "quote", 9.42, 9.43]
["2026-09-23T17:41:05.416992+00:00", "quote", 9.42, 9.43]
["2026-09-23T17:41:05.417027+00:00", "quote", 9.42, 9.43]
["2026-09-23T17:41:05.417038+00:00", "trade", 9.43, 200.0]
["2026-09-23T17:41:05.417062+00:00", "quote", 9.43, 9.43]
["2026-09-23T17:41:05.417077+00:00", "trade", 9.43, 200.0]
["2026-09-23T17:41:05.417107+00:00", "quote", 9.43, 9.43]
["2026-09-23T17:41:05.417239+00:00", "trade", 9.43, 43.0]
["2026-09-23T17:41:05.417308+00:00", "quote", 9.43, 9.43]
["2026-09-23T17:41:05.417383+00:00", "quote", 9.43, 9.43]
["2026-09-23T17:41:05.417483+00:00", "quote", 9.42, 9.43]
["2026-09-23T17:41:05.417498+00:00", "trade", 9.43, 258.0]
["2026-09-23T17:41:05.417528+00:00", "quote", 9.42, 9.43]
["2026-09-23T17:41:05.417709+00:00", "quote", 9.42, 9.43]
["2026-09-23T17:41:05.418089+00:00", "quote", 9.42, 9.43]
["2026-09-23T17:41:05.418089+00:00", "quote", 9.42, 9.43]
["2026-09-23T17:41:05.418210+00:00", "quote", 9.42, 9.43]
["2026-09-23T17:41:05.418270+00:00", "quote", 9.42, 9.43]
["2026-09-23T17:41:05.418418+00:00", "trade", 9.44, 400.0]
["2026-09-23T17:41:05.418586+00:00", "quote", 9.42, 9.43]
["2026-09-23T17:41:05.418746+00:00", "quote", 9.42, 9.43]
["2026-09-23T17:41:05.418846+00:00", "quote", 9.42, 9.43]
["2026-09-23T17:41:05.419146+00:00", "trade", 9.4299, 1.0]
["2026-09-23T17:41:05.419789+00:00", "quote", 9.42, 9.43]
["2026-09-23T17:41:05.424808+00:00", "trade", 9.43, 20.0]
["2026-09-23T17:41:05.424875+00:00", "trade", 9.43, 80.0]
["2026-09-23T17:41:05.424875+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.424886+00:00", "quote", 9.43, 9.43]
["2026-09-23T17:41:05.424906+00:00", "quote", 9.43, 9.43]
["2026-09-23T17:41:05.424911+00:00", "quote", 9.43, 9.43]
["2026-09-23T17:41:05.424936+00:00", "quote", 9.43, 9.43]
["2026-09-23T17:41:05.424946+00:00", "quote", 9.43, 9.43]
["2026-09-23T17:41:05.424966+00:00", "quote", 9.43, 9.43]
["2026-09-23T17:41:05.424971+00:00", "quote", 9.43, 9.43]
["2026-09-23T17:41:05.424986+00:00", "quote", 9.43, 9.43]
["2026-09-23T17:41:05.425178+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.425359+00:00", "trade", 9.43, 73.0]
["2026-09-23T17:41:05.425407+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.425582+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.425753+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.425753+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.426032+00:00", "trade", 9.435, 100.0]
["2026-09-23T17:41:05.426464+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.426765+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.426765+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.430282+00:00", "trade", 9.435, 100.0]
["2026-09-23T17:41:05.430293+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.430297+00:00", "trade", 9.43, 300.0]
["2026-09-23T17:41:05.430336+00:00", "trade", 9.435, 100.0]
["2026-09-23T17:41:05.430339+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.430345+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.430345+00:00", "trade", 9.43, 245.0]
["2026-09-23T17:41:05.430348+00:00", "trade", 9.43, 200.0]
["2026-09-23T17:41:05.430348+00:00", "trade", 9.43, 73.0]
["2026-09-23T17:41:05.430351+00:00", "trade", 9.43, 73.0]
["2026-09-23T17:41:05.430354+00:00", "trade", 9.43, 9.0]
["2026-09-23T17:41:05.430354+00:00", "trade", 9.43, 91.0]
["2026-09-23T17:41:05.430357+00:00", "trade", 9.43, 9.0]
["2026-09-23T17:41:05.430374+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.430384+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.430390+00:00", "trade", 9.43, 32.0]
["2026-09-23T17:41:05.430439+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.430449+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.430504+00:00", "trade", 9.43, 68.0]
["2026-09-23T17:41:05.430516+00:00", "trade", 9.43, 91.0]
["2026-09-23T17:41:05.430522+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.430544+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.430544+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.430546+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.430549+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.430549+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.430559+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.430559+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.430584+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.430604+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.430654+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.430669+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.430838+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.430840+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.430850+00:00", "trade", 9.43, 45.0]
["2026-09-23T17:41:05.430853+00:00", "trade", 9.43, 73.0]
["2026-09-23T17:41:05.430855+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.430870+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.430905+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.430925+00:00", "trade", 9.435, 100.0]
["2026-09-23T17:41:05.430928+00:00", "trade", 9.43, 200.0]
["2026-09-23T17:41:05.430931+00:00", "trade", 9.435, 100.0]
["2026-09-23T17:41:05.430935+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.430935+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.430937+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.430965+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.431056+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.431099+00:00", "trade", 9.43, 27.0]
["2026-09-23T17:41:05.431211+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.431211+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.431361+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.431361+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.431361+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.431401+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.431411+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.431516+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.431637+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.431637+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.432016+00:00", "trade", 9.43, 173.0]
["2026-09-23T17:41:05.432293+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.432453+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.432453+00:00", "trade", 9.43, 14.0]
["2026-09-23T17:41:05.432555+00:00", "trade", 9.43, 327.0]
["2026-09-23T17:41:05.432709+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.432729+00:00", "trade", 9.43, 200.0]
["2026-09-23T17:41:05.432940+00:00", "trade", 9.43, 200.0]
["2026-09-23T17:41:05.432952+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.433123+00:00", "trade", 9.43, 200.0]
["2026-09-23T17:41:05.433175+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.433356+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.433451+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.433456+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.433544+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.433631+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.433682+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.433716+00:00", "trade", 9.43, 60.0]
["2026-09-23T17:41:05.433747+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.433839+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.433842+00:00", "trade", 9.43, 200.0]
["2026-09-23T17:41:05.433845+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.433848+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.433848+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.433857+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.434353+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.434353+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.434473+00:00", "trade", 9.43, 32.0]
["2026-09-23T17:41:05.434769+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.434774+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.434809+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.435210+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.435336+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.435574+00:00", "trade", 9.43, 68.0]
["2026-09-23T17:41:05.435574+00:00", "trade", 9.43, 32.0]
["2026-09-23T17:41:05.435762+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.435787+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.435797+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.435863+00:00", "trade", 9.43, 54.0]
["2026-09-23T17:41:05.436122+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.436137+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.436323+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.436854+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.452433+00:00", "trade", 9.435, 100.0]
["2026-09-23T17:41:05.452433+00:00", "trade", 9.43, 114.0]
["2026-09-23T17:41:05.452435+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.452438+00:00", "trade", 9.43, 86.0]
["2026-09-23T17:41:05.452486+00:00", "trade", 9.435, 100.0]
["2026-09-23T17:41:05.452489+00:00", "trade", 9.43, 300.0]
["2026-09-23T17:41:05.452562+00:00", "trade", 9.435, 100.0]
["2026-09-23T17:41:05.452571+00:00", "trade", 9.43, 40.0]
["2026-09-23T17:41:05.452571+00:00", "trade", 9.43, 60.0]
["2026-09-23T17:41:05.452652+00:00", "trade", 9.435, 14.0]
["2026-09-23T17:41:05.452652+00:00", "trade", 9.43, 40.0]
["2026-09-23T17:41:05.452998+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.452998+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.453115+00:00", "trade", 9.435, 100.0]
["2026-09-23T17:41:05.453118+00:00", "trade", 9.43, 14.0]
["2026-09-23T17:41:05.453121+00:00", "trade", 9.43, 86.0]
["2026-09-23T17:41:05.453280+00:00", "trade", 9.43, 14.0]
["2026-09-23T17:41:05.453419+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.453433+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.453443+00:00", "trade", 9.435, 100.0]
["2026-09-23T17:41:05.453452+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.453455+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.454050+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.454116+00:00", "trade", 9.43, 200.0]
["2026-09-23T17:41:05.454130+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.454152+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.454351+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.454922+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.455383+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.455430+00:00", "trade", 9.43, 96.0]
["2026-09-23T17:41:05.455514+00:00", "trade", 9.435, 100.0]
["2026-09-23T17:41:05.455521+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.455521+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.456014+00:00", "trade", 9.435, 20.0]
["2026-09-23T17:41:05.456290+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.456611+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.456962+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.457142+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.466776+00:00", "trade", 9.435, 200.0]
["2026-09-23T17:41:05.466966+00:00", "trade", 9.435, 100.0]
["2026-09-23T17:41:05.467014+00:00", "trade", 9.435, 200.0]
["2026-09-23T17:41:05.467086+00:00", "trade", 9.435, 14.0]
["2026-09-23T17:41:05.467134+00:00", "trade", 9.435, 100.0]
["2026-09-23T17:41:05.467137+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.467252+00:00", "trade", 9.435, 100.0]
["2026-09-23T17:41:05.467254+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.467257+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.467266+00:00", "trade", 9.43, 200.0]
["2026-09-23T17:41:05.467718+00:00", "trade", 9.435, 100.0]
["2026-09-23T17:41:05.467721+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.467721+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.467863+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.467888+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.467898+00:00", "trade", 9.435, 74.0]
["2026-09-23T17:41:05.468033+00:00", "trade", 9.43, 96.0]
["2026-09-23T17:41:05.468144+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.468526+00:00", "trade", 9.43, 14.0]
["2026-09-23T17:41:05.468529+00:00", "trade", 9.43, 6.0]
["2026-09-23T17:41:05.468790+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.468794+00:00", "trade", 9.43, 300.0]
["2026-09-23T17:41:05.468825+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.468981+00:00", "trade", 9.43, 200.0]
["2026-09-23T17:41:05.468981+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.469106+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.469141+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.469226+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.470090+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.470700+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.471005+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.471662+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.471827+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.473346+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.478564+00:00", "trade", 9.435, 100.0]
["2026-09-23T17:41:05.478568+00:00", "trade", 9.435, 126.0]
["2026-09-23T17:41:05.478568+00:00", "trade", 9.43, 74.0]
["2026-09-23T17:41:05.478597+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.478766+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.478772+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.478778+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.478778+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.478827+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.478827+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.478829+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.478835+00:00", "trade", 9.43, 1.0]
["2026-09-23T17:41:05.479070+00:00", "trade", 9.43, 1.0]
["2026-09-23T17:41:05.479076+00:00", "trade", 9.43, 95.0]
["2026-09-23T17:41:05.479121+00:00", "trade", 9.43, 1.0]
["2026-09-23T17:41:05.479205+00:00", "trade", 9.43, 28.0]
["2026-09-23T17:41:05.479220+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.479454+00:00", "trade", 9.43, 200.0]
["2026-09-23T17:41:05.479576+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.479716+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.479761+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.479922+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.480062+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.480294+00:00", "trade", 9.435, 100.0]
["2026-09-23T17:41:05.480297+00:00", "trade", 9.43, 174.0]
["2026-09-23T17:41:05.480297+00:00", "trade", 9.43, 26.0]
["2026-09-23T17:41:05.480498+00:00", "trade", 9.43, 74.0]
["2026-09-23T17:41:05.480681+00:00", "trade", 9.43, 74.0]
["2026-09-23T17:41:05.480834+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.480880+00:00", "trade", 9.43, 20.0]
["2026-09-23T17:41:05.481304+00:00", "trade", 9.43, 26.0]
["2026-09-23T17:41:05.481490+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.481500+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.483415+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.483610+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.486392+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.491363+00:00", "trade", 9.435, 100.0]
["2026-09-23T17:41:05.491366+00:00", "trade", 9.435, 100.0]
["2026-09-23T17:41:05.491417+00:00", "trade", 9.435, 300.0]
["2026-09-23T17:41:05.491423+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:41:05.491486+00:00", "trade", 9.435, 1.0]
["2026-09-23T17:41:05.491552+00:00", "trade", 9.435, 28.0]
["2026-09-23T17:41:05.491612+00:00", "trade", 9.435, 26.0]
["2026-09-23T17:41:05.491612+00:00", "trade", 9.435, 54.0]
["2026-09-23T17:41:05.491973+00:00", "trade", 9.435, 99.0]
["2026-09-23T17:41:05.491980+00:00", "trade", 9.43, 1.0]
["2026-09-23T17:41:05.491982+00:00", "trade", 9.43, 200.0]
["2026-09-23T17:41:05.492289+00:00", "trade", 9.435, 100.0]
["2026-09-23T17:41:05.492292+00:00", "trade", 9.435, 126.0]
["2026-09-23T17:41:05.492295+00:00", "trade", 9.435, 374.0]
["2026-09-23T17:41:05.492592+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.492674+00:00", "trade", 9.43, 98.0]
["2026-09-23T17:41:05.492682+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.492773+00:00", "trade", 9.435, 20.0]
["2026-09-23T17:41:05.492887+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.493017+00:00", "trade", 9.43, 174.0]
["2026-09-23T17:41:05.494035+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.494214+00:00", "trade", 9.43, 126.0]
["2026-09-23T17:41:05.496656+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.497198+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.497694+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.501097+00:00", "trade", 9.43, 126.0]
["2026-09-23T17:41:05.502543+00:00", "trade", 9.43, 4323.0]
["2026-09-23T17:41:05.505963+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:41:05.505966+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:41:05.506029+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:41:05.506033+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:41:05.506035+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:41:05.506119+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:41:05.506129+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.506159+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.506233+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:41:05.506284+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.506309+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.506329+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.506329+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.506333+00:00", "trade", 9.44, 159.0]
["2026-09-23T17:41:05.506365+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.506504+00:00", "trade", 9.44, 200.0]
["2026-09-23T17:41:05.506535+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.506590+00:00", "quote", 9.44, 9.44]
["2026-09-23T17:41:05.506615+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:41:05.506636+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.506730+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.506761+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.506761+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.506761+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.506836+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.507041+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.507172+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.507181+00:00", "trade", 9.445, 100.0]
["2026-09-23T17:41:05.507367+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.507397+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.507537+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.507773+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.508294+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.508334+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.509793+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.516187+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:41:05.517098+00:00", "trade", 9.43, 200.0]
["2026-09-23T17:41:05.530125+00:00", "trade", 9.43, 300.0]
["2026-09-23T17:41:05.569128+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:41:05.624309+00:00", "trade", 9.431, 200.0]
["2026-09-23T17:41:05.624345+00:00", "trade", 9.432, 100.0]
["2026-09-23T17:41:05.624372+00:00", "trade", 9.432, 200.0]
["2026-09-23T17:41:05.717447+00:00", "trade", 9.447, 1.0]
["2026-09-23T17:41:05.718705+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.731214+00:00", "trade", 9.433, 300.0]
["2026-09-23T17:41:05.731328+00:00", "trade", 9.433, 200.0]
["2026-09-23T17:41:05.731358+00:00", "trade", 9.433, 200.0]
["2026-09-23T17:41:05.860327+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.860347+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:05.860913+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:06.304219+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:06.309521+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:06.467021+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:06.534723+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:06.539669+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:06.604834+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:06.608684+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:07.970660+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:41:07.971292+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:08.026007+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:10.357883+00:00", "trade", 9.4497, 1.0]
["2026-09-23T17:41:10.582280+00:00", "trade", 9.445, 94.0]
["2026-09-23T17:41:10.777640+00:00", "trade", 9.4403, 1.0]
["2026-09-23T17:41:13.861794+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:13.862275+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:14.615538+00:00", "trade", 9.445, 1.0]
["2026-09-23T17:41:14.619202+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:14.619993+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:14.620840+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:14.645770+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:14.938161+00:00", "trade", 9.4429, 10.0]
["2026-09-23T17:41:14.938239+00:00", "trade", 9.4429, 20.0]
["2026-09-23T17:41:15.033551+00:00", "trade", 9.4589, 1.0]
["2026-09-23T17:41:15.239298+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:15.239298+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:15.239583+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:15.239759+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:15.248580+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:15.261936+00:00", "trade", 9.445, 100.0]
["2026-09-23T17:41:15.272993+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:15.732616+00:00", "trade", 9.445, 4.0]
["2026-09-23T17:41:16.256956+00:00", "trade", 9.445, 100.0]
["2026-09-23T17:41:18.483931+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:18.486898+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:18.604538+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:18.611159+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:18.611816+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:18.654432+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:18.812203+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:18.829644+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:19.290817+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:19.375519+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:20.381213+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:20.521241+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:21.057136+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:21.657611+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:22.078207+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:22.212707+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:22.982439+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:23.016299+00:00", "trade", 9.445, 100.0]
["2026-09-23T17:41:23.017006+00:00", "trade", 9.45, 12.0]
["2026-09-23T17:41:23.017424+00:00", "trade", 9.45, 159.0]
["2026-09-23T17:41:23.017439+00:00", "trade", 9.45, 300.0]
["2026-09-23T17:41:23.017442+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:41:23.017484+00:00", "trade", 9.45, 400.0]
["2026-09-23T17:41:23.017493+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:23.018190+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:23.018255+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:23.022328+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:41:23.022346+00:00", "trade", 9.45, 20.0]
["2026-09-23T17:41:23.022346+00:00", "trade", 9.45, 18.0]
["2026-09-23T17:41:23.022352+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:41:23.022352+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:41:23.022382+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:41:23.022580+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:23.022593+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:41:23.022593+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:41:23.022596+00:00", "trade", 9.45, 1.0]
["2026-09-23T17:41:23.022600+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:41:23.022603+00:00", "trade", 9.45, 12.0]
["2026-09-23T17:41:23.022603+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:41:23.022861+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:41:23.022861+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:41:23.022881+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:41:23.022971+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:41:23.023016+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:23.023017+00:00", "trade", 9.45, 71.0]
["2026-09-23T17:41:23.023017+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:41:23.023066+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:23.023066+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:23.023076+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:41:23.023086+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:41:23.023096+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:41:23.023282+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:41:23.023312+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:41:23.023402+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:41:23.023648+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:41:23.024467+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:41:23.024689+00:00", "trade", 9.45, 92.0]
["2026-09-23T17:41:23.025137+00:00", "trade", 9.45, 96.0]
["2026-09-23T17:41:23.025141+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:23.025196+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:23.025357+00:00", "trade", 9.45, 2.0]
["2026-09-23T17:41:23.025547+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:23.025873+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:23.025993+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:23.026093+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:23.026241+00:00", "trade", 9.45, 24.0]
["2026-09-23T17:41:23.026340+00:00", "trade", 9.45, 72.0]
["2026-09-23T17:41:23.026850+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:23.027637+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:23.030293+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:23.030454+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:23.047955+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:23.064109+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:23.064139+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:23.066711+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:41:23.132020+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:23.132316+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:23.133188+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:23.138972+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:23.148314+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:24.955715+00:00", "trade", 9.45, 4800.0]
["2026-09-23T17:41:24.960242+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:24.966712+00:00", "trade", 9.455, 10.0]
["2026-09-23T17:41:24.972452+00:00", "trade", 9.455, 8.0]
["2026-09-23T17:41:24.974903+00:00", "trade", 9.455, 8.0]
["2026-09-23T17:41:24.981315+00:00", "trade", 9.455, 10.0]
["2026-09-23T17:41:24.982330+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:24.982771+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:27.150992+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:27.151273+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:27.151508+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:27.151969+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:27.152155+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:27.152611+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:27.153072+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:27.160956+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:27.466734+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:27.467275+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:27.467736+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:27.476657+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:41:27.720138+00:00", "trade", 9.45, 28.0]
["2026-09-23T17:41:27.720547+00:00", "trade", 9.45, 67.0]
["2026-09-23T17:41:27.720547+00:00", "trade", 9.45, 62.0]
["2026-09-23T17:41:27.720553+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:41:27.720578+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:41:27.720578+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:41:27.720684+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:41:27.720688+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:41:27.720691+00:00", "trade", 9.45, 159.0]
["2026-09-23T17:41:27.720698+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:41:27.720778+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:27.721099+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:27.721119+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:27.721139+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:27.721300+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:27.721300+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:27.721701+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:27.721751+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:27.722222+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:27.723239+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:27.724818+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:27.724823+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:27.756904+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:27.828164+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:28.748635+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:28.749111+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:28.819253+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:28.819734+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:29.064637+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:30.005367+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:31.123153+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:31.123639+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:31.218038+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:31.319334+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:31.876551+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:31.878014+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:32.674064+00:00", "trade", 9.458, 61.0]
["2026-09-23T17:41:33.233581+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:34.054175+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:34.054310+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:34.055753+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:34.056480+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:35.106459+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:35.107778+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:36.021111+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:36.021187+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:36.055569+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:36.066033+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:36.313347+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:36.329003+00:00", "trade", 9.4428, 55.0]
["2026-09-23T17:41:36.641498+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:36.693016+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:36.693241+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:36.770400+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:37.049209+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:37.051640+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:38.177624+00:00", "trade", 9.4496, 1.0]
["2026-09-23T17:41:39.298142+00:00", "trade", 9.445, 70.0]
["2026-09-23T17:41:40.741458+00:00", "trade", 9.445, 100.0]
["2026-09-23T17:41:41.695243+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:41.695760+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:41.696241+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:41.697839+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:41.726372+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:42.003302+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:43.239158+00:00", "trade", 9.445, 1.0]
["2026-09-23T17:41:43.240010+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:43.241333+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:43.241339+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:43.241599+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:43.241764+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:43.242687+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:44.758355+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:44.758395+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:44.923007+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:44.926610+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:45.078727+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:45.636876+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:45.905651+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:45.905876+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:45.909174+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:45.912948+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:46.155611+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:46.303292+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:49.280948+00:00", "trade", 9.44, 50.0]
["2026-09-23T17:41:49.281255+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:41:49.281772+00:00", "trade", 9.44, 1350.0]
["2026-09-23T17:41:49.282108+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:49.282579+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:49.282785+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:49.282865+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:49.283266+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:49.283466+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:49.284053+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:49.828852+00:00", "trade", 9.445, 70.0]
["2026-09-23T17:41:49.828916+00:00", "trade", 9.445, 107.0]
["2026-09-23T17:41:49.829606+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:49.829887+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:51.802688+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:52.419481+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:53.381822+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:41:53.387576+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:00.005394+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:00.149201+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:00.868975+00:00", "trade", 9.4424, 54.0]
["2026-09-23T17:42:03.522095+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:03.522576+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:03.523854+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:03.561308+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:03.682627+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:03.682627+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:03.748278+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:03.749075+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:03.750944+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:03.792584+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:04.019594+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:04.593375+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:04.593445+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:04.593801+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:04.593921+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:05.238906+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:05.240710+00:00", "trade", 9.445, 8.0]
["2026-09-23T17:42:05.363548+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:05.498591+00:00", "trade", 9.4413, 1.0]
["2026-09-23T17:42:05.675364+00:00", "trade", 9.4472, 9.0]
["2026-09-23T17:42:06.305721+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:06.306177+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:06.589030+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:06.589486+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:06.624042+00:00", "trade", 9.4492, 1.0]
["2026-09-23T17:42:07.150402+00:00", "trade", 9.4481, 47.0]
["2026-09-23T17:42:07.718368+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:07.719180+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:07.719225+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:07.719501+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:07.720639+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:09.824131+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:09.826887+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:09.828697+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:09.837543+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:10.059511+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:10.059611+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:10.310900+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:12.045063+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:12.874558+00:00", "trade", 9.457, 23.0]
["2026-09-23T17:42:13.723283+00:00", "trade", 9.4482, 100.0]
["2026-09-23T17:42:13.752101+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:13.753900+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:15.014912+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:15.294033+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:42:15.294072+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:42:15.294106+00:00", "trade", 9.45, 20.0]
["2026-09-23T17:42:15.294118+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:42:15.294121+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:42:15.294151+00:00", "trade", 9.45, 5.0]
["2026-09-23T17:42:15.294151+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:42:15.294220+00:00", "trade", 9.45, 20.0]
["2026-09-23T17:42:15.294332+00:00", "trade", 9.45, 60.0]
["2026-09-23T17:42:15.294332+00:00", "trade", 9.45, 40.0]
["2026-09-23T17:42:15.294332+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:42:15.294423+00:00", "quote", 9.45, 9.45]
["2026-09-23T17:42:15.294538+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:15.294553+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:15.294673+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:15.294767+00:00", "trade", 9.45, 44.0]
["2026-09-23T17:42:15.295019+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:15.295144+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:15.295189+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:15.295249+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:15.295314+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:15.295334+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:15.295415+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:15.295475+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:15.295766+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:15.295926+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:15.296081+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:15.296101+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:15.296106+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:15.296167+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:15.296482+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:15.297125+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:42:15.298156+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:15.298597+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:15.305880+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:15.325636+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:42:16.601454+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:16.677485+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:17.414131+00:00", "trade", 9.45, 1.0]
["2026-09-23T17:42:17.414770+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:19.749678+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:22.550655+00:00", "trade", 9.4414, 13.0]
["2026-09-23T17:42:22.550697+00:00", "trade", 9.4414, 13.0]
["2026-09-23T17:42:24.726872+00:00", "trade", 9.4407, 53.0]
["2026-09-23T17:42:29.728071+00:00", "trade", 9.4406, 1.0]
["2026-09-23T17:42:30.005415+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:30.752637+00:00", "trade", 9.4517, 100.0]
["2026-09-23T17:42:31.567739+00:00", "trade", 9.4478, 1.0]
["2026-09-23T17:42:33.326653+00:00", "trade", 9.4478, 100.0]
["2026-09-23T17:42:38.121672+00:00", "trade", 9.4443, 9.0]
["2026-09-23T17:42:38.121770+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:38.656353+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:43.856180+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:43.859303+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:43.886372+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:43.913532+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:43.917361+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:43.918225+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:42:43.918920+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:43.919130+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:43.922869+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:43.936366+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:43.969129+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:43.969490+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:43.979083+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:43.979238+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:43.982281+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:44.013760+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:44.013886+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:44.014477+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:44.020296+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:44.207081+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:44.808795+00:00", "trade", 9.4462, 100.0]
["2026-09-23T17:42:45.768538+00:00", "trade", 9.4501, 100.0]
["2026-09-23T17:42:49.017306+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:49.017842+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:49.017882+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:49.017882+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:49.019481+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:49.268243+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:49.340555+00:00", "trade", 9.4401, 54.0]
["2026-09-23T17:42:49.341909+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:49.636601+00:00", "trade", 9.4387, 30.0]
["2026-09-23T17:42:49.637963+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:50.279252+00:00", "trade", 9.455, 356.0]
["2026-09-23T17:42:50.452146+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:50.527568+00:00", "trade", 9.455, 52.0]
["2026-09-23T17:42:50.568854+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:50.606439+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:50.607040+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:50.660723+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:50.731677+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:51.359486+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:51.795485+00:00", "trade", 9.4387, 26.0]
["2026-09-23T17:42:52.315357+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:52.518620+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:52.605312+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:53.039861+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:53.628061+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:53.789892+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:53.851333+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:53.933839+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:54.012907+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:54.987502+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:55.021473+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:56.587781+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:57.519149+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:58.078723+00:00", "trade", 9.4478, 1.0]
["2026-09-23T17:42:59.788516+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:59.788701+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:59.788741+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:59.793798+00:00", "trade", 9.4565, 6.0]
["2026-09-23T17:43:00.005452+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:43:01.453724+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:43:01.718525+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:43:03.968345+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:43:03.970009+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:43:03.970091+00:00", "trade", 9.455, 1.0]
["2026-09-23T17:43:03.973568+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:43:03.973628+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:43:03.976830+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:43:03.991380+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:43:03.991916+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:43:04.017768+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:43:04.017833+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:43:04.017858+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:43:04.024701+00:00", "trade", 9.455, 21.0]
["2026-09-23T17:43:04.024734+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:43:04.303468+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:43:04.303974+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:43:04.304004+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:43:04.304536+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:43:04.304540+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:43:04.304545+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:43:04.304545+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:43:04.304548+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:43:04.304596+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:43:04.304661+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:43:04.318834+00:00", "trade", 9.455, 8.0]
["2026-09-23T17:43:04.341343+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:43:04.471039+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:43:04.471042+00:00", "trade", 9.46, 200.0]
["2026-09-23T17:43:04.471042+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:43:04.471045+00:00", "trade", 9.46, 200.0]
["2026-09-23T17:43:04.471045+00:00", "trade", 9.46, 160.0]
["2026-09-23T17:43:04.471097+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:43:04.471099+00:00", "trade", 9.46, 16.0]
["2026-09-23T17:43:04.471106+00:00", "trade", 9.46, 5.0]
["2026-09-23T17:43:04.471106+00:00", "trade", 9.46, 15.0]
["2026-09-23T17:43:04.471108+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:43:04.471112+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:43:04.471187+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:43:04.471207+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:43:04.471256+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:43:04.471332+00:00", "quote", 9.46, 9.46]
["2026-09-23T17:43:04.471378+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:04.471648+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:04.471904+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:04.471914+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:04.471959+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:04.476292+00:00", "trade", 9.46, 38.0]
["2026-09-23T17:43:04.478785+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:04.480138+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:04.482148+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:04.497044+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:04.506992+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:04.510390+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:04.510992+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:04.518054+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:04.578036+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:04.578086+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:04.584672+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:04.906278+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:05.040061+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:05.178882+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:05.178937+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:05.424296+00:00", "trade", 9.465, 44.0]
["2026-09-23T17:43:05.543645+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:05.684346+00:00", "trade", 9.4543, 9.0]
["2026-09-23T17:43:05.838001+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:06.025768+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:06.033050+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:06.550450+00:00", "trade", 9.4654, 20.0]
["2026-09-23T17:43:06.552882+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:06.831340+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:06.831972+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:06.842725+00:00", "trade", 9.465, 2.0]
["2026-09-23T17:43:06.843063+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:06.913696+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:06.989066+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:06.989116+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:06.989823+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:06.991005+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:06.991020+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:06.996704+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:07.005284+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:07.005344+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:07.222775+00:00", "trade", 9.47, 1500.0]
["2026-09-23T17:43:07.225388+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:07.225438+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:07.447868+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:07.743181+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:08.467540+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:09.179816+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:09.630225+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:43:09.630964+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:09.631025+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:09.631661+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:09.632097+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:09.632182+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:09.632623+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:09.632929+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:09.633460+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:09.680798+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:09.709196+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:10.468032+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:10.568526+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:10.807505+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:12.565194+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:13.736045+00:00", "trade", 9.4518, 55.0]
["2026-09-23T17:43:14.792100+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:14.939813+00:00", "trade", 9.4518, 63.0]
["2026-09-23T17:43:14.939856+00:00", "trade", 9.4518, 20.0]
["2026-09-23T17:43:14.941546+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:15.253622+00:00", "trade", 9.465, 2.0]
["2026-09-23T17:43:15.403084+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:15.627448+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:16.213706+00:00", "trade", 9.4626, 4.0]
["2026-09-23T17:43:16.295043+00:00", "trade", 9.465, 6.0]
["2026-09-23T17:43:16.423395+00:00", "trade", 9.4626, 4.0]
["2026-09-23T17:43:16.426279+00:00", "trade", 9.4626, 1.0]
["2026-09-23T17:43:16.991856+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:18.522480+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:18.522590+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:18.522961+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:18.523833+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:18.523913+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:18.523913+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:18.524555+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:18.534994+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:18.579870+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:43:18.579951+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:18.580803+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:18.580894+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:18.581370+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:18.582332+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:18.895022+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:18.901577+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:18.926120+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:18.957104+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:18.957199+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:20.085570+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:20.085621+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:20.085762+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:43:20.085906+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:20.088482+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:20.089099+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:20.089100+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:43:20.089224+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:20.089600+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:20.089625+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:20.090106+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:20.090823+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:20.091860+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:20.097806+00:00", "trade", 9.47, 40.0]
["2026-09-23T17:43:20.097809+00:00", "trade", 9.47, 200.0]
["2026-09-23T17:43:20.097809+00:00", "trade", 9.47, 6.0]
["2026-09-23T17:43:20.097810+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:20.097811+00:00", "trade", 9.47, 200.0]
["2026-09-23T17:43:20.097815+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:43:20.097815+00:00", "trade", 9.47, 200.0]
["2026-09-23T17:43:20.097817+00:00", "trade", 9.47, 200.0]
["2026-09-23T17:43:20.097878+00:00", "trade", 9.47, 20.0]
["2026-09-23T17:43:20.097884+00:00", "trade", 9.47, 5.0]
["2026-09-23T17:43:20.097887+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:43:20.097890+00:00", "trade", 9.47, 2.0]
["2026-09-23T17:43:20.097893+00:00", "trade", 9.47, 11.0]
["2026-09-23T17:43:20.097893+00:00", "trade", 9.47, 18.0]
["2026-09-23T17:43:20.097896+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:43:20.097910+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:43:20.097950+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:43:20.097955+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:43:20.097955+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:43:20.097980+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:43:20.098130+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:43:20.098130+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:43:20.098175+00:00", "quote", 9.47, 9.47]
["2026-09-23T17:43:20.098185+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:20.098396+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:20.098416+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:20.098542+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:20.098932+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:20.099093+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:20.099624+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:20.132924+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:20.197908+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:20.198234+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:20.352681+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:20.691017+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:21.280480+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:25.013568+00:00", "trade", 9.4473, 1.0]
["2026-09-23T17:43:26.466837+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:43:26.467926+00:00", "trade", 9.475, 3.0]
["2026-09-23T17:43:26.469497+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:26.471095+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:26.548560+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:26.855855+00:00", "trade", 9.4568, 4.0]
["2026-09-23T17:43:27.091978+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:27.605385+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:27.682343+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:30.005489+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:31.550546+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:31.550586+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:31.551108+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:31.551584+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:31.551589+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:31.551624+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:31.701436+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:32.592767+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:32.594446+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:34.599695+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:35.053786+00:00", "trade", 9.475, 1.0]
["2026-09-23T17:43:35.059594+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:35.059684+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:35.060727+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:35.676127+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:35.676688+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:35.676829+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:35.676969+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:35.677124+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:35.677169+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:35.677169+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:35.677726+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:36.038510+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:36.604566+00:00", "trade", 9.48, 13.0]
["2026-09-23T17:43:36.605629+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:37.195138+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:37.494853+00:00", "trade", 9.48, 13.0]
["2026-09-23T17:43:38.180151+00:00", "trade", 9.4573, 54.0]
["2026-09-23T17:43:38.575333+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:38.575338+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:38.575910+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:38.576351+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:38.577629+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:39.596875+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:39.639766+00:00", "trade", 9.475, 13.0]
["2026-09-23T17:43:39.641681+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:39.750330+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:40.021180+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:40.021380+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:40.030345+00:00", "trade", 9.475, 105.0]
["2026-09-23T17:43:40.031424+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:40.031514+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:40.031615+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:41.250553+00:00", "trade", 9.475, 42.0]
["2026-09-23T17:43:41.683201+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:41.684238+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:41.684800+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:41.705158+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:41.782397+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:41.837584+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:42.033585+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:42.033645+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:42.034592+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:42.151561+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:42.152358+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:42.152553+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:42.270720+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:42.996472+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:42.997384+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:42.997665+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:44.035841+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:44.036122+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:44.050311+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:44.338762+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:44.339148+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:44.339659+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:44.459159+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:44.459334+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:44.593113+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:44.593168+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:44.595388+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:45.148314+00:00", "trade", 9.475, 4.0]
["2026-09-23T17:43:45.313182+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:45.313222+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:45.313272+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:45.313738+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:45.313788+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:45.450925+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:45.450970+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:45.861592+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:47.184501+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:48.829617+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:49.242164+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:51.316091+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:53.159820+00:00", "trade", 9.4457, 1.0]
["2026-09-23T17:43:53.530788+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:55.190950+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:43:57.019863+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:00.005520+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:00.025189+00:00", "trade", 9.467, 10.0]
["2026-09-23T17:44:00.480150+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:03.451117+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:03.451207+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:03.465531+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:05.150562+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:05.150868+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:05.151790+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:05.153459+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:05.524583+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:05.524588+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:05.674550+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:05.677036+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:05.693418+00:00", "trade", 9.4696, 9.0]
["2026-09-23T17:44:07.331775+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:07.332216+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:07.332697+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:07.333018+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:07.397115+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:07.398032+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:07.398519+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:07.533801+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:10.598195+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:10.598641+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:10.601558+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:11.119370+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:11.829877+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:12.930721+00:00", "trade", 9.475, 527.0]
["2026-09-23T17:44:13.715024+00:00", "trade", 9.4709, 1.0]
["2026-09-23T17:44:15.527519+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:15.527523+00:00", "trade", 9.48, 1.0]
["2026-09-23T17:44:15.527524+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:15.527559+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:15.528191+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:15.528531+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:15.528642+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:15.528988+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:15.529218+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:15.530115+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:16.823884+00:00", "trade", 9.4524, 100.0]
["2026-09-23T17:44:17.595494+00:00", "trade", 9.4709, 6.0]
["2026-09-23T17:44:17.596589+00:00", "trade", 9.475, 4.0]
["2026-09-23T17:44:17.754260+00:00", "trade", 9.4524, 7.0]
["2026-09-23T17:44:18.118024+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:44:18.118027+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:44:18.118030+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:44:18.118066+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:44:18.118066+00:00", "trade", 9.48, 50.0]
["2026-09-23T17:44:18.118069+00:00", "trade", 9.48, 20.0]
["2026-09-23T17:44:18.118072+00:00", "trade", 9.48, 15.0]
["2026-09-23T17:44:18.118075+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:44:18.118090+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:44:18.118090+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:44:18.118099+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:44:18.118105+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:44:18.118105+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:44:18.118112+00:00", "trade", 9.48, 4.0]
["2026-09-23T17:44:18.118160+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:44:18.118246+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:44:18.118301+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:44:18.118587+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.118604+00:00", "trade", 9.48, 25.0]
["2026-09-23T17:44:18.118652+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.118652+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.118656+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:44:18.118656+00:00", "trade", 9.48, 55.0]
["2026-09-23T17:44:18.118657+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.118662+00:00", "trade", 9.48, 245.0]
["2026-09-23T17:44:18.118722+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.118832+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.118842+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.118847+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.118872+00:00", "trade", 9.48, 175.0]
["2026-09-23T17:44:18.118872+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.118872+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.118902+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.118922+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.118947+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.118997+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.119083+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.119258+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.119258+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.119288+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.119308+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.119378+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.119594+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.120200+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.120803+00:00", "trade", 9.48, 15.0]
["2026-09-23T17:44:18.120872+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.121258+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.123318+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:18.129638+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:44:18.129643+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:44:18.129698+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:18.129713+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:18.129713+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:18.129728+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:18.129733+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:18.130384+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:18.130700+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:18.131096+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:18.131166+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:18.131262+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:18.131327+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:18.131823+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:18.132284+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:18.134314+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:18.136235+00:00", "trade", 9.475, 1.0]
["2026-09-23T17:44:18.167227+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:18.246426+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:18.246812+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:18.247403+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:18.248460+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:18.374686+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:18.407018+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:18.708275+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:18.729987+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:19.121729+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:19.353127+00:00", "trade", 9.446, 1.0]
["2026-09-23T17:44:19.355285+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:19.387587+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:19.387808+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:20.009370+00:00", "trade", 9.4771, 11.0]
["2026-09-23T17:44:20.135277+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:20.135387+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:20.915609+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:21.088681+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:21.280262+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:21.280383+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:21.281355+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:21.282112+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:21.282588+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:21.282628+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:21.283069+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:21.292030+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:22.441176+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:22.551895+00:00", "trade", 9.4687, 27.0]
["2026-09-23T17:44:22.551931+00:00", "trade", 9.4687, 17.0]
["2026-09-23T17:44:22.703711+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:23.741616+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:23.741686+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:24.057222+00:00", "trade", 9.4687, 1.0]
["2026-09-23T17:44:24.423956+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:24.424316+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:44:24.424376+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:44:24.424402+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:44:24.424457+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:44:24.424482+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:24.424662+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:24.424697+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:44:24.425750+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:44:24.425755+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:44:24.448378+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:44:24.469377+00:00", "trade", 9.48, 24.0]
["2026-09-23T17:44:24.610665+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:44:24.612028+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:44:24.612030+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:44:25.847852+00:00", "trade", 9.48, 25.0]
["2026-09-23T17:44:25.847940+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:25.847964+00:00", "trade", 9.48, 55.0]
["2026-09-23T17:44:25.847967+00:00", "trade", 9.48, 2.0]
["2026-09-23T17:44:25.847967+00:00", "trade", 9.48, 41.0]
["2026-09-23T17:44:25.848411+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:25.848732+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:25.848817+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:25.848852+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:25.848948+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:25.849113+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:25.849143+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:25.849624+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:25.852501+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:25.853759+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:25.855333+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:25.887570+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:25.954098+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:26.181890+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:26.184389+00:00", "trade", 9.48, 16.0]
["2026-09-23T17:44:26.184391+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:26.185018+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:27.613342+00:00", "trade", 9.4785, 176.0]
["2026-09-23T17:44:28.400231+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:28.400291+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:28.400306+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:28.400331+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:28.400797+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:28.401529+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:28.401664+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:28.401985+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:28.402220+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:28.530420+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:29.061794+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:44:29.061795+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:44:29.061797+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:44:29.061820+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:44:29.061871+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:44:29.061916+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:44:29.061976+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:44:29.062026+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:44:29.062146+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:29.062166+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:29.062477+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:29.062493+00:00", "trade", 9.48, 200.0]
["2026-09-23T17:44:29.062607+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:29.062637+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:29.062637+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:29.062693+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:29.062918+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:29.063038+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:29.063078+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:29.063860+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:29.063951+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:29.063951+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:29.066757+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:29.068587+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:29.078731+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:29.079718+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:29.112707+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:29.113408+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:29.152025+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:29.170885+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:29.450325+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:29.451152+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:29.745583+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:30.005547+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:31.809531+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:33.791213+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:33.792256+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:34.847598+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:34.847648+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:40.395085+00:00", "trade", 9.47, 19.0]
["2026-09-23T17:44:40.395188+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:40.396165+00:00", "trade", 9.485, 3.0]
["2026-09-23T17:44:40.396476+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:40.592483+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:43.506393+00:00", "trade", 9.4455, 1.0]
["2026-09-23T17:44:45.282123+00:00", "trade", 9.485, 126.0]
["2026-09-23T17:44:45.282221+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:45.282301+00:00", "trade", 9.485, 126.0]
["2026-09-23T17:44:45.299135+00:00", "trade", 9.485, 83.0]
["2026-09-23T17:44:45.572878+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:45.742808+00:00", "trade", 9.485, 89.0]
["2026-09-23T17:44:47.530735+00:00", "trade", 9.4808, 26.0]
["2026-09-23T17:44:47.623815+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:44:47.624260+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:44:47.624275+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:44:47.624275+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:44:47.624357+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:47.624392+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:47.624396+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:44:47.624447+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:47.624958+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:44:47.625309+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:47.625991+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:47.626783+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:44:47.698143+00:00", "trade", 9.4723, 54.0]
["2026-09-23T17:44:47.957023+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:48.184058+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:44:48.184082+00:00", "trade", 9.49, 200.0]
["2026-09-23T17:44:48.184089+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:44:48.184089+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:44:48.184089+00:00", "trade", 9.49, 300.0]
["2026-09-23T17:44:48.184119+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:48.184124+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:44:48.184140+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:44:48.184145+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:44:48.184145+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:44:48.184149+00:00", "trade", 9.49, 10.0]
["2026-09-23T17:44:48.184151+00:00", "trade", 9.49, 5.0]
["2026-09-23T17:44:48.184224+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:44:48.184235+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:44:48.184235+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:44:48.184259+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:44:48.184405+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:44:48.184480+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:44:48.184495+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:48.184735+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:48.184776+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:48.184831+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:48.185051+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:48.185332+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:48.185372+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:48.185853+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:48.293735+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:48.899873+00:00", "trade", 9.4743, 27.0]
["2026-09-23T17:44:49.900911+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:49.900916+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:49.901251+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:50.121486+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:50.407973+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:50.497245+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:51.530400+00:00", "trade", 9.4988, 180.0]
["2026-09-23T17:44:51.530415+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:51.530445+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:51.530490+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:51.530846+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:51.530916+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:51.558827+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:52.764823+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:55.871062+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:56.169628+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:56.516012+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:57.645606+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:57.645676+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:57.969522+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:58.114437+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:58.218662+00:00", "trade", 9.5, 80.0]
["2026-09-23T17:44:58.218701+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:44:58.218705+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:58.218708+00:00", "trade", 9.5, 300.0]
["2026-09-23T17:44:58.218708+00:00", "trade", 9.5, 200.0]
["2026-09-23T17:44:58.218712+00:00", "trade", 9.5, 400.0]
["2026-09-23T17:44:58.218714+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:44:58.218714+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:44:58.218716+00:00", "trade", 9.5, 200.0]
["2026-09-23T17:44:58.218735+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:58.218737+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:44:58.218745+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:44:58.218746+00:00", "trade", 9.5, 20.0]
["2026-09-23T17:44:58.218753+00:00", "trade", 9.5, 10.0]
["2026-09-23T17:44:58.218756+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:44:58.218759+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:44:58.218761+00:00", "trade", 9.5, 30.0]
["2026-09-23T17:44:58.218761+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:44:58.218764+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:44:58.218767+00:00", "trade", 9.5, 15.0]
["2026-09-23T17:44:58.218816+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:44:58.218871+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:44:58.218916+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:44:58.219076+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:44:58.219081+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:44:58.219332+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:44:58.219357+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:44:58.219387+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:44:58.219432+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:44:58.219547+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:44:58.219612+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:44:58.219983+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:44:58.220082+00:00", "trade", 9.4946, 40.0]
["2026-09-23T17:44:58.220088+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:44:58.220890+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:44:58.220915+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:44:58.220930+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:44:58.221357+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:44:58.232147+00:00", "trade", 9.51, 300.0]
["2026-09-23T17:44:58.232147+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:44:58.232152+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:44:58.232153+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:44:58.232153+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:44:58.232156+00:00", "trade", 9.51, 10.0]
["2026-09-23T17:44:58.232156+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:44:58.232159+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:44:58.232159+00:00", "trade", 9.51, 41.0]
["2026-09-23T17:44:58.232161+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:44:58.232188+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:44:58.232200+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:44:58.232204+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:44:58.232204+00:00", "trade", 9.51, 55.0]
["2026-09-23T17:44:58.232206+00:00", "trade", 9.51, 54.0]
["2026-09-23T17:44:58.232218+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:44:58.232237+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:44:58.232268+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:44:58.232272+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:44:58.232298+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:44:58.232328+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:44:58.232448+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:44:58.232473+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:44:58.232613+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:44:58.232794+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:44:58.232794+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:44:58.232804+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:44:58.232817+00:00", "trade", 9.51, 126.0]
["2026-09-23T17:44:58.232824+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:44:58.232824+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:44:58.232824+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:44:58.232850+00:00", "trade", 9.51, 112.0]
["2026-09-23T17:44:58.233069+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:44:58.233360+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:44:58.233400+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:44:58.233721+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:44:58.233721+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:44:58.233981+00:00", "trade", 9.51, 136.0]
["2026-09-23T17:44:58.234002+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:44:58.234242+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:44:58.237019+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:44:58.290028+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:44:58.290962+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:44:58.291029+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:44:58.332466+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:44:58.333113+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:44:58.333183+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:44:58.360537+00:00", "trade", 9.51, 74.0]
["2026-09-23T17:44:58.360538+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:44:58.361540+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:44:58.362001+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:44:58.362442+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:00.005584+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:00.034751+00:00", "trade", 9.4932, 10.0]
["2026-09-23T17:45:00.126151+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:00.126722+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:00.126912+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:00.127694+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:00.127835+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:00.128722+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:00.128767+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:00.129163+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:00.129769+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:00.129774+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:00.130696+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:01.739020+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:01.767388+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:02.153341+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:02.158403+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:02.159210+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:02.759910+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:03.032474+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:04.620494+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:04.620534+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:04.623917+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:05.013755+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:05.214508+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:05.701942+00:00", "trade", 9.4932, 9.0]
["2026-09-23T17:45:05.735573+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:05.736150+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:05.736235+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:05.737919+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:06.865969+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:09.774350+00:00", "trade", 9.4932, 1.0]
["2026-09-23T17:45:09.776192+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:45:09.883029+00:00", "trade", 9.4491, 1.0]
["2026-09-23T17:45:09.989076+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:45:12.097428+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:45:12.097431+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:45:12.097435+00:00", "trade", 9.51, 10.0]
["2026-09-23T17:45:12.097435+00:00", "trade", 9.51, 300.0]
["2026-09-23T17:45:12.097437+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:45:12.097440+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:45:12.097440+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:45:12.097440+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:45:12.097509+00:00", "trade", 9.51, 12.0]
["2026-09-23T17:45:12.097596+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:45:12.097596+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:45:12.097607+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:45:12.097638+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:45:12.097663+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:45:12.097668+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:45:12.097738+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:45:12.097808+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:45:12.097873+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:45:12.098028+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:12.098149+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:12.098209+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:12.098224+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:12.098229+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:12.098294+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:12.098294+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:12.098429+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:12.098535+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:12.098705+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:12.100625+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:12.124331+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:12.125955+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:12.140755+00:00", "trade", 9.5, 300.0]
["2026-09-23T17:45:12.140759+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:45:12.140759+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:45:12.140761+00:00", "trade", 9.5, 103.0]
["2026-09-23T17:45:12.140850+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:45:12.140895+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:45:12.140895+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:45:12.140900+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:45:12.140920+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:45:12.140936+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:45:12.140956+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:45:12.141044+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:45:12.141050+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:45:12.141209+00:00", "trade", 9.5, 6.0]
["2026-09-23T17:45:12.141322+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.141682+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.141853+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.141878+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.141883+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.141918+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.142048+00:00", "trade", 9.509, 40.0]
["2026-09-23T17:45:12.142164+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.145261+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.145311+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.145562+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.148002+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.169699+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.169754+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.233995+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:45:12.234413+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.234437+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:45:12.235030+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.235030+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.235070+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.238235+00:00", "trade", 9.495, 157.0]
["2026-09-23T17:45:12.239821+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.249379+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.274956+00:00", "trade", 9.4921, 2.0]
["2026-09-23T17:45:12.416787+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.416857+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.481581+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.506917+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.507107+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.507413+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.507558+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.564419+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:12.584682+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:13.025937+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:13.026569+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:13.102991+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:13.103948+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:13.103993+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:13.104113+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:13.468430+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:13.468430+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:13.742644+00:00", "trade", 9.4921, 57.0]
["2026-09-23T17:45:13.743721+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:13.744162+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:13.744202+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:13.744678+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:13.794111+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:13.798817+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:13.875164+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:15.888261+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:15.950439+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:16.307985+00:00", "trade", 9.4507, 198.0]
["2026-09-23T17:45:16.334571+00:00", "trade", 9.4965, 1.0]
["2026-09-23T17:45:18.155423+00:00", "trade", 9.4965, 1.0]
["2026-09-23T17:45:22.471236+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:22.471717+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:28.042707+00:00", "trade", 9.495, 104.0]
["2026-09-23T17:45:28.044527+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:28.602220+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:28.602280+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:28.603358+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:28.603498+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:28.628437+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:29.180286+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:29.181058+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:30.005611+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:30.505926+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:30.505997+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:30.510036+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:30.517589+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:30.517770+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:30.518973+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:30.553149+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:30.553344+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:32.086213+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:32.086759+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:32.086775+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:32.090959+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:33.186522+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:33.308397+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:33.308458+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:33.309154+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:37.082414+00:00", "trade", 9.5, 200.0]
["2026-09-23T17:45:37.082486+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:37.082501+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:37.082513+00:00", "trade", 9.5, 248.0]
["2026-09-23T17:45:37.082541+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:37.082567+00:00", "trade", 9.5, 9.0]
["2026-09-23T17:45:37.082597+00:00", "trade", 9.5, 197.0]
["2026-09-23T17:45:37.082600+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:45:37.082600+00:00", "trade", 9.5, 18.0]
["2026-09-23T17:45:37.082604+00:00", "trade", 9.5, 200.0]
["2026-09-23T17:45:37.082646+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:37.082657+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:45:37.082658+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:45:37.082664+00:00", "trade", 9.5, 60.0]
["2026-09-23T17:45:37.082667+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:45:37.082670+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:45:37.082673+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:45:37.082673+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:45:37.082688+00:00", "trade", 9.5, 200.0]
["2026-09-23T17:45:37.082700+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:45:37.082737+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:45:37.082742+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:45:37.082742+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:45:37.082757+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:45:37.082792+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:45:37.082837+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:45:37.083027+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.083213+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.083258+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.083303+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.083303+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.083388+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.083423+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.083464+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.083474+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.083474+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.083478+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.083544+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.083544+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.083824+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.083895+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.083895+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.084346+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.085829+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.085829+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.100060+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:45:37.183421+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.260580+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.260881+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.261508+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.338546+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.338871+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.338871+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.338886+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.339749+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.346656+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:45:37.346659+00:00", "trade", 9.5, 87.0]
["2026-09-23T17:45:37.346737+00:00", "trade", 9.5, 13.0]
["2026-09-23T17:45:37.346737+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:45:37.346743+00:00", "trade", 9.5, 300.0]
["2026-09-23T17:45:37.346743+00:00", "trade", 9.5, 20.0]
["2026-09-23T17:45:37.346871+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:45:37.346876+00:00", "trade", 9.5, 232.0]
["2026-09-23T17:45:37.346876+00:00", "trade", 9.5, 386.0]
["2026-09-23T17:45:37.346946+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:45:37.346951+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:45:37.346991+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:45:37.346991+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:45:37.347011+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:45:37.347101+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:45:37.347111+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:45:37.347215+00:00", "trade", 9.5, 14.0]
["2026-09-23T17:45:37.347215+00:00", "trade", 9.5, 300.0]
["2026-09-23T17:45:37.347224+00:00", "trade", 9.5, 232.0]
["2026-09-23T17:45:37.347224+00:00", "trade", 9.5, 198.0]
["2026-09-23T17:45:37.347242+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:45:37.347261+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:37.347452+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:37.347592+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:37.347622+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:37.347622+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:37.347662+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:37.347672+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:37.347712+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:37.347828+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:37.347888+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:37.348286+00:00", "trade", 9.4991, 40.0]
["2026-09-23T17:45:37.349913+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:37.381598+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:37.448346+00:00", "trade", 9.4528, 1.0]
["2026-09-23T17:45:37.448417+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:37.573916+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:38.036733+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:38.182198+00:00", "trade", 9.4964, 53.0]
["2026-09-23T17:45:38.229347+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:45:38.229351+00:00", "trade", 9.49, 300.0]
["2026-09-23T17:45:38.229351+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:38.229354+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:45:38.229354+00:00", "trade", 9.49, 200.0]
["2026-09-23T17:45:38.229359+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:45:38.229359+00:00", "trade", 9.49, 21.0]
["2026-09-23T17:45:38.229958+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:45:38.230038+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.230313+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.230364+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.230469+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.230524+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.230589+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.230599+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.230644+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.230995+00:00", "quote", 9.48, 9.5]
["2026-09-23T17:45:38.231386+00:00", "quote", 9.48, 9.5]
["2026-09-23T17:45:38.231471+00:00", "quote", 9.48, 9.5]
["2026-09-23T17:45:38.232935+00:00", "quote", 9.48, 9.5]
["2026-09-23T17:45:38.233401+00:00", "quote", 9.48, 9.5]
["2026-09-23T17:45:38.699731+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.700152+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.700157+00:00", "trade", 9.49, 79.0]
["2026-09-23T17:45:38.700242+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.700242+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.700247+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.700287+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.700297+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.700427+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.700513+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.700718+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.700733+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.700748+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.700864+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.701034+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.701114+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.701305+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.702728+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.857882+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:38.899176+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:39.025657+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:39.338727+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:39.338842+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:39.339358+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:39.339799+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:39.795910+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:40.045464+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:41.114419+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:41.114704+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:41.114750+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:42.505424+00:00", "trade", 9.4577, 23.0]
["2026-09-23T17:45:42.773572+00:00", "trade", 9.4995, 2.0]
["2026-09-23T17:45:42.776432+00:00", "trade", 9.4995, 2.0]
["2026-09-23T17:45:42.777939+00:00", "trade", 9.4995, 1.0]
["2026-09-23T17:45:42.779812+00:00", "trade", 9.4995, 1.0]
["2026-09-23T17:45:42.780895+00:00", "trade", 9.4995, 1.0]
["2026-09-23T17:45:42.782970+00:00", "trade", 9.4995, 1.0]
["2026-09-23T17:45:42.784452+00:00", "trade", 9.4995, 1.0]
["2026-09-23T17:45:42.898793+00:00", "trade", 9.485, 1.0]
["2026-09-23T17:45:42.899824+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:43.596467+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:44.604912+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:44.605343+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:45.739443+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:46.483780+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:46.483800+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:48.328085+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:49.232678+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:49.346715+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:49.347201+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:49.347256+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:49.347346+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:49.352283+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:49.352318+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:49.352448+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:50.418391+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:50.418391+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:50.418461+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:51.034748+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:51.097651+00:00", "trade", 9.485, 33.0]
["2026-09-23T17:45:51.151436+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:51.151932+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:52.159395+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:52.344345+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:52.344907+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:52.345348+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:54.361161+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:54.361216+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:54.361888+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:54.362404+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:54.363001+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:54.370193+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:54.370634+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:54.759575+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:54.984204+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:56.261530+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:56.262858+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:56.262903+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:56.263154+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:56.263314+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:56.266492+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:56.654235+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:56.685243+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:56.685294+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:56.685644+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:57.017750+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:57.018507+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:57.019224+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:57.028430+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:57.028906+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:57.053986+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:57.054587+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:57.060351+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:57.062241+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:57.065363+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:57.126088+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:57.127060+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:57.132117+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:57.977540+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:57.977981+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:45:57.978011+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.978017+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:45:57.978066+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.978096+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.978106+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.978121+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.978166+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.978206+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.978221+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.978266+00:00", "trade", 9.49, 43.0]
["2026-09-23T17:45:57.978266+00:00", "trade", 9.49, 20.0]
["2026-09-23T17:45:57.978301+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.978311+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:45:57.978350+00:00", "trade", 9.49, 154.0]
["2026-09-23T17:45:57.978352+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.978457+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.978497+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.978522+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:45:57.978522+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.978527+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:45:57.978537+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.978612+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.978657+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.978712+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.978858+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.978898+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.978898+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.978938+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.978943+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.978978+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.979018+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.979018+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.979138+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.979299+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.979299+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.979339+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.979419+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.979797+00:00", "trade", 9.49, 102.0]
["2026-09-23T17:45:57.979975+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.979983+00:00", "trade", 9.495, 4.0]
["2026-09-23T17:45:57.980176+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.980817+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.991904+00:00", "trade", 9.49, 338.0]
["2026-09-23T17:45:57.993262+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:57.993743+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:58.064071+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:45:58.674414+00:00", "trade", 9.49, 1000.0]
["2026-09-23T17:45:58.675486+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:00.005637+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:01.451133+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:01.527285+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:46:01.528372+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:01.528678+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:03.035981+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:03.103517+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:04.009868+00:00", "trade", 9.4956, 57.0]
["2026-09-23T17:46:04.011302+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:04.294147+00:00", "trade", 9.4583, 8.0]
["2026-09-23T17:46:04.295554+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:06.685949+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:06.686004+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:06.686916+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:06.687448+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:06.687929+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:06.688009+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:07.349723+00:00", "trade", 9.4925, 37.0]
["2026-09-23T17:46:09.701632+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:09.777943+00:00", "trade", 9.4763, 100.0]
["2026-09-23T17:46:11.044534+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:11.045050+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:11.046103+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:11.096377+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:11.098082+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:11.098543+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:11.191924+00:00", "trade", 9.49, 1.0]
["2026-09-23T17:46:11.192670+00:00", "trade", 9.49, 3.0]
["2026-09-23T17:46:11.193368+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:11.193769+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:11.194932+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:11.195027+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:11.195158+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:11.195223+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:11.195664+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:11.202650+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:11.203112+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:11.355364+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:11.731665+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:11.993232+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:12.131893+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:12.132880+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:12.220225+00:00", "trade", 9.4956, 100.0]
["2026-09-23T17:46:12.343346+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:12.519661+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:12.520061+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:12.520292+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:12.520568+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:12.606212+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:12.935904+00:00", "trade", 9.4962, 20.0]
["2026-09-23T17:46:13.208691+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:13.210149+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:13.215612+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:13.820287+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:13.820592+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:13.843783+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:13.976267+00:00", "trade", 9.4958, 9.0]
["2026-09-23T17:46:14.558248+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:14.639707+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:14.640233+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:15.645492+00:00", "trade", 9.4958, 10.0]
["2026-09-23T17:46:16.550650+00:00", "trade", 9.4958, 152.0]
["2026-09-23T17:46:16.551734+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:16.915535+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:17.602611+00:00", "trade", 9.4962, 1.0]
["2026-09-23T17:46:20.099258+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:20.100170+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:20.317076+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:20.317117+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:20.394877+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:20.402620+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:20.472607+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:20.473489+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:25.402764+00:00", "trade", 9.495, 334.0]
["2026-09-23T17:46:25.560583+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:25.904226+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:25.904241+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:25.905253+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:26.630134+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:27.200156+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:27.401099+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:30.005664+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:30.748337+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:31.202483+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:31.202548+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:31.203019+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:32.050494+00:00", "trade", 9.4983, 7.0]
["2026-09-23T17:46:32.053386+00:00", "trade", 9.4983, 3.0]
["2026-09-23T17:46:32.724377+00:00", "trade", 9.4983, 62.0]
["2026-09-23T17:46:33.010567+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:33.371762+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:35.293220+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:35.293506+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:39.164023+00:00", "trade", 9.495, 66.0]
["2026-09-23T17:46:39.164741+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:39.164761+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:39.165363+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:39.165403+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:39.167603+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:39.269841+00:00", "trade", 9.495, 104.0]
["2026-09-23T17:46:39.269905+00:00", "trade", 9.495, 53.0]
["2026-09-23T17:46:40.091768+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:41.584727+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:41.586190+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:41.595588+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:42.527215+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:43.195195+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:44.210893+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:44.210938+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:45.192100+00:00", "trade", 9.495, 15.0]
["2026-09-23T17:46:45.505084+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:46.051845+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:46.051885+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:47.596142+00:00", "trade", 9.4916, 2.0]
["2026-09-23T17:46:47.597224+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:47.598867+00:00", "trade", 9.4916, 1.0]
["2026-09-23T17:46:47.599982+00:00", "trade", 9.4916, 3.0]
["2026-09-23T17:46:49.430172+00:00", "trade", 9.4916, 1.0]
["2026-09-23T17:46:55.893713+00:00", "trade", 9.4584, 100.0]
["2026-09-23T17:46:55.897850+00:00", "trade", 9.4584, 100.0]
["2026-09-23T17:46:56.510526+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:58.221331+00:00", "trade", 9.5, 10.0]
["2026-09-23T17:46:58.221367+00:00", "trade", 9.5, 20.0]
["2026-09-23T17:46:58.221429+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:58.222360+00:00", "trade", 9.5, 56.0]
["2026-09-23T17:46:58.222435+00:00", "trade", 9.495, 4.0]
["2026-09-23T17:46:59.406986+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:59.482121+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:46:59.559454+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:59.559915+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:59.560391+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:00.005681+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:01.088268+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:01.089210+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:01.089210+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:01.652817+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:01.735348+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:01.735408+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:01.736024+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:01.814927+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:01.815724+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:02.689725+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:03.930827+00:00", "trade", 9.495, 50.0]
["2026-09-23T17:47:03.940188+00:00", "trade", 9.495, 5.0]
["2026-09-23T17:47:04.196622+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:04.444216+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:04.445138+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:04.467822+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:04.494985+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:47:04.495052+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:04.591331+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:04.673863+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:04.675933+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:04.676409+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:05.445505+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:05.520227+00:00", "trade", 9.495, 157.0]
["2026-09-23T17:47:05.561365+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:05.562072+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:05.562087+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:05.595888+00:00", "trade", 9.495, 10.0]
["2026-09-23T17:47:06.011001+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:06.011607+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:06.328872+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:07.681317+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:07.681808+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:07.683432+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:08.006486+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:08.016091+00:00", "trade", 9.497, 15.0]
["2026-09-23T17:47:08.016660+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:08.328843+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:08.328933+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:09.956901+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:47:09.957144+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:09.957160+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:47:09.957199+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:09.957220+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:47:09.957223+00:00", "trade", 9.5, 10.0]
["2026-09-23T17:47:09.957229+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:09.957241+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:47:09.957250+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:47:09.957385+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:09.957505+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:09.957696+00:00", "trade", 9.495, 126.0]
["2026-09-23T17:47:09.957710+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:47:09.957795+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:47:09.957819+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:47:09.957831+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:09.957931+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:09.958026+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:09.958061+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:09.958330+00:00", "trade", 9.495, 143.0]
["2026-09-23T17:47:09.958392+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:09.958405+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:47:09.959328+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:47:09.964410+00:00", "trade", 9.495, 392.0]
["2026-09-23T17:47:09.965926+00:00", "trade", 9.495, 700.0]
["2026-09-23T17:47:13.157973+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:13.998399+00:00", "trade", 9.4953, 9.0]
["2026-09-23T17:47:14.498874+00:00", "trade", 9.495, 126.0]
["2026-09-23T17:47:14.498949+00:00", "trade", 9.495, 31.0]
["2026-09-23T17:47:15.665688+00:00", "trade", 9.4953, 10.0]
["2026-09-23T17:47:15.666269+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:15.772231+00:00", "trade", 9.49, 1.0]
["2026-09-23T17:47:15.788395+00:00", "trade", 9.4588, 200.0]
["2026-09-23T17:47:16.967032+00:00", "trade", 9.495, 2.0]
["2026-09-23T17:47:17.675804+00:00", "trade", 9.5, 239.0]
["2026-09-23T17:47:17.676253+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:17.677019+00:00", "trade", 9.495, 1.0]
["2026-09-23T17:47:17.679590+00:00", "trade", 9.495, 1.0]
["2026-09-23T17:47:19.684998+00:00", "trade", 9.495, 50.0]
["2026-09-23T17:47:22.481908+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:22.482008+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:22.482043+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:22.482524+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:22.729060+00:00", "trade", 9.4954, 12.0]
["2026-09-23T17:47:23.767639+00:00", "trade", 9.495, 126.0]
["2026-09-23T17:47:26.174746+00:00", "trade", 9.4588, 100.0]
["2026-09-23T17:47:27.813726+00:00", "trade", 9.4954, 4.0]
["2026-09-23T17:47:28.044405+00:00", "trade", 9.4957, 65.0]
["2026-09-23T17:47:28.734060+00:00", "trade", 9.4957, 3.0]
["2026-09-23T17:47:30.005712+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:30.088875+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:30.088880+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:30.090048+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:30.090058+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:30.090148+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:30.545232+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:30.545342+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:30.545372+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:30.545813+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:30.546264+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:30.767937+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:30.928063+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:31.055662+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:31.169523+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:31.357064+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:31.359931+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:31.368657+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:31.520183+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:31.520859+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:32.194295+00:00", "trade", 9.4589, 59.0]
["2026-09-23T17:47:34.077936+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:35.303465+00:00", "trade", 9.495, 149.0]
["2026-09-23T17:47:35.737526+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:36.939513+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:37.086635+00:00", "trade", 9.4947, 10.0]
["2026-09-23T17:47:37.086818+00:00", "trade", 9.4947, 20.0]
["2026-09-23T17:47:37.087726+00:00", "trade", 9.495, 5.0]
["2026-09-23T17:47:38.046187+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:38.235622+00:00", "trade", 9.4901, 100.0]
["2026-09-23T17:47:39.423450+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:39.591340+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:42.334057+00:00", "trade", 9.495, 1.0]
["2026-09-23T17:47:43.382224+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:43.382334+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:43.382780+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:43.382795+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:45.728644+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:46.837294+00:00", "trade", 9.4902, 100.0]
["2026-09-23T17:47:46.838175+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:46.838236+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:46.838361+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:47.033593+00:00", "trade", 9.496, 16.0]
["2026-09-23T17:47:47.034600+00:00", "trade", 9.495, 62.0]
["2026-09-23T17:47:47.038837+00:00", "trade", 9.496, 1.0]
["2026-09-23T17:47:48.104426+00:00", "trade", 9.4999, 50.0]
["2026-09-23T17:47:49.766416+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:49.767047+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:49.767604+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:49.792844+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:49.872002+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:49.874989+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:50.332177+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:50.340172+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:50.340227+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:50.591427+00:00", "trade", 9.495, 78.0]
["2026-09-23T17:47:52.481417+00:00", "trade", 9.4999, 1.0]
["2026-09-23T17:47:53.520036+00:00", "trade", 9.4999, 10.0]
["2026-09-23T17:47:53.522162+00:00", "trade", 9.495, 1.0]
["2026-09-23T17:47:55.642478+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:55.642503+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:55.642533+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:55.642593+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:56.865745+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:57.416684+00:00", "trade", 9.4937, 64.0]
["2026-09-23T17:47:57.416782+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:57.528227+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:57.565225+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:57.565286+00:00", "trade", 9.495, 1.0]
["2026-09-23T17:47:58.282282+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:58.282372+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:58.282397+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:47:58.314163+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:00.005734+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:00.023662+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:00.024278+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:00.024278+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:00.094230+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:00.325926+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:00.678962+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:00.681618+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:00.682019+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:07.520072+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:07.521164+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:08.574465+00:00", "trade", 9.4583, 24.0]
["2026-09-23T17:48:08.574572+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:08.575560+00:00", "trade", 9.495, 4.0]
["2026-09-23T17:48:10.822749+00:00", "trade", 9.4949, 1.0]
["2026-09-23T17:48:12.578061+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:13.570454+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:13.696895+00:00", "trade", 9.5, 67.0]
["2026-09-23T17:48:14.018537+00:00", "trade", 9.4941, 9.0]
["2026-09-23T17:48:15.687188+00:00", "trade", 9.4939, 16.0]
["2026-09-23T17:48:16.024009+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:16.024105+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:16.085064+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:19.123878+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:19.123993+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:19.342548+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:20.693445+00:00", "trade", 9.4922, 1.0]
["2026-09-23T17:48:21.270132+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:23.008184+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:23.009462+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:24.987054+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:24.989871+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:25.404339+00:00", "trade", 9.495, 10.0]
["2026-09-23T17:48:25.404375+00:00", "trade", 9.495, 61.0]
["2026-09-23T17:48:25.409574+00:00", "trade", 9.492, 10.0]
["2026-09-23T17:48:25.409640+00:00", "trade", 9.4943, 20.0]
["2026-09-23T17:48:25.409670+00:00", "trade", 9.4941, 31.0]
["2026-09-23T17:48:25.409692+00:00", "trade", 9.4949, 41.0]
["2026-09-23T17:48:25.410412+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:25.410432+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:25.411059+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:30.005752+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:39.477367+00:00", "trade", 9.495, 120.0]
["2026-09-23T17:48:39.491786+00:00", "trade", 9.495, 130.0]
["2026-09-23T17:48:40.492893+00:00", "trade", 9.495, 4.0]
["2026-09-23T17:48:41.751308+00:00", "trade", 9.4945, 312.0]
["2026-09-23T17:48:41.874007+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:42.934902+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:43.812276+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:43.813238+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:44.012823+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:44.035472+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:44.035878+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:44.036459+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:44.036580+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:44.037016+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:44.088375+00:00", "trade", 9.495, 38.0]
["2026-09-23T17:48:46.530481+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:46.530591+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:46.530662+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:46.530962+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:46.879031+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:46.879116+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:47.716529+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:47.716580+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:47.745067+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:47.745148+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:47.746195+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:48.700462+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:52.957254+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:52.957315+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:54.084107+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:54.084172+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:48:54.084267+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:54.084458+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:54.085254+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:54.475353+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:55.054091+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:55.238625+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:55.637604+00:00", "trade", 9.495, 1.0]
["2026-09-23T17:48:55.906630+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:56.022210+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:56.022210+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:56.022230+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:56.022356+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:56.253641+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:56.262617+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:56.382057+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:56.382413+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:58.213743+00:00", "trade", 9.4987, 5.0]
["2026-09-23T17:48:58.216564+00:00", "trade", 9.4987, 1.0]
["2026-09-23T17:48:58.218365+00:00", "trade", 9.4987, 1.0]
["2026-09-23T17:48:58.220031+00:00", "trade", 9.4987, 46.0]
["2026-09-23T17:48:58.220122+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:58.223083+00:00", "trade", 9.4949, 20.0]
["2026-09-23T17:48:58.400762+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:58.400762+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:58.400821+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:48:58.400832+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:58.400887+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:58.400922+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:58.415637+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:48:59.761752+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:00.005773+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:00.190021+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:01.349391+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:01.349581+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:02.531841+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:03.018193+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:03.018264+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:04.451400+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:04.512425+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:04.516761+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:05.533157+00:00", "trade", 9.4933, 2.0]
["2026-09-23T17:49:05.533255+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:05.534255+00:00", "trade", 9.495, 4.0]
["2026-09-23T17:49:06.037601+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:06.536243+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:06.545921+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:08.032625+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:08.032700+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:08.429103+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:08.943914+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:08.944378+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:49:08.944390+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:49:08.944445+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:08.944480+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:09.044248+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:09.053404+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:09.053956+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:12.014653+00:00", "trade", 9.4574, 14.0]
["2026-09-23T17:49:12.039051+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:16.020609+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:16.021115+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:16.021171+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:16.021792+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:16.021862+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:16.034031+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:16.491345+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:17.984518+00:00", "trade", 9.4935, 1.0]
["2026-09-23T17:49:18.717383+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:19.656053+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:19.748488+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:20.195016+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:21.349293+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:21.523008+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:49:21.523253+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:21.523308+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:21.524170+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:21.526340+00:00", "trade", 9.495, 3.0]
["2026-09-23T17:49:21.681503+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:49:26.407397+00:00", "trade", 9.495, 29.0]
["2026-09-23T17:49:28.198220+00:00", "trade", 9.495, 96.0]
["2026-09-23T17:49:28.198262+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:28.413985+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:28.414461+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:28.414487+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:28.417764+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:30.005804+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:31.240103+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:31.765784+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:31.766340+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:31.803423+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:49:33.530371+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:49:33.530422+00:00", "trade", 9.495, 68.0]
["2026-09-23T17:49:33.530711+00:00", "trade", 9.495, 126.0]
["2026-09-23T17:49:33.530898+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:49:33.532260+00:00", "trade", 9.495, 126.0]
["2026-09-23T17:49:33.532341+00:00", "trade", 9.495, 42.0]
["2026-09-23T17:49:33.532359+00:00", "trade", 9.495, 126.0]
["2026-09-23T17:49:33.533496+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:49:33.535892+00:00", "trade", 9.495, 42.0]
["2026-09-23T17:49:33.536437+00:00", "trade", 9.495, 68.0]
["2026-09-23T17:49:33.537152+00:00", "trade", 9.495, 42.0]
["2026-09-23T17:49:33.538704+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:49:33.538987+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:49:33.546718+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:49:33.558314+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:49:33.558359+00:00", "trade", 9.495, 68.0]
["2026-09-23T17:49:33.613751+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:49:33.687381+00:00", "trade", 9.495, 68.0]
["2026-09-23T17:49:34.625302+00:00", "trade", 9.495, 1.0]
["2026-09-23T17:49:34.717625+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:35.854617+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:36.750439+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:36.750464+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:36.751046+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:36.751191+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:37.549961+00:00", "trade", 9.495, 20.0]
["2026-09-23T17:49:37.550664+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:40.653911+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:41.192288+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:41.220165+00:00", "trade", 9.495, 126.0]
["2026-09-23T17:49:41.222002+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:49:41.832468+00:00", "trade", 9.4947, 100.0]
["2026-09-23T17:49:43.382952+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:43.383559+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:43.439860+00:00", "trade", 9.49, 3.0]
["2026-09-23T17:49:43.441132+00:00", "trade", 9.495, 3.0]
["2026-09-23T17:49:43.441390+00:00", "trade", 9.495, 7.0]
["2026-09-23T17:49:43.549614+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:46.591685+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:46.780876+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:46.781587+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:47.690872+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:49:47.690917+00:00", "trade", 9.49, 78.0]
["2026-09-23T17:49:47.690917+00:00", "trade", 9.49, 78.0]
["2026-09-23T17:49:47.690965+00:00", "trade", 9.49, 106.0]
["2026-09-23T17:49:47.690969+00:00", "trade", 9.49, 105.0]
["2026-09-23T17:49:47.690972+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:49:47.690975+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:49:47.690975+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:49:47.690977+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:49:47.690978+00:00", "trade", 9.49, 200.0]
["2026-09-23T17:49:47.691007+00:00", "trade", 9.49, 66.0]
["2026-09-23T17:49:47.691007+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:49:47.691010+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:49:47.691013+00:00", "trade", 9.49, 10.0]
["2026-09-23T17:49:47.691013+00:00", "trade", 9.49, 5.0]
["2026-09-23T17:49:47.691016+00:00", "trade", 9.49, 105.0]
["2026-09-23T17:49:47.691019+00:00", "trade", 9.49, 106.0]
["2026-09-23T17:49:47.691019+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:49:47.691027+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:49:47.691062+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:49:47.691142+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:49:47.691157+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:49:47.691157+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:49:47.691200+00:00", "trade", 9.49, 4.0]
["2026-09-23T17:49:47.691243+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:49:47.691273+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:49:47.691283+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:49:47.691298+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:49:47.691308+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:49:47.691308+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:49:47.691438+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:47.691463+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:47.691478+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:47.691523+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:47.691593+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:47.691884+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:47.691919+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:47.691984+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:47.692466+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:47.692821+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:47.693082+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:47.693167+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:47.694160+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:47.694165+00:00", "trade", 9.49, 8.0]
["2026-09-23T17:49:47.694746+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:47.695558+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:47.767404+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:47.771363+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:47.791166+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:47.791606+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:47.836123+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:47.851369+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:47.949848+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:48.146311+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:50.525549+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:50.528191+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:50.528682+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:50.692052+00:00", "trade", 9.485, 5.0]
["2026-09-23T17:49:50.992391+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:50.992797+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:50.992862+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:52.431882+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:52.509930+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:49:52.586440+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:52.586510+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:52.587072+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:52.588350+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:52.937982+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:52.938027+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:52.938864+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:53.760264+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:53.760344+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:54.069004+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:54.485474+00:00", "trade", 9.493, 10.0]
["2026-09-23T17:49:54.489187+00:00", "trade", 9.493, 9.0]
["2026-09-23T17:49:54.492315+00:00", "trade", 9.493, 7.0]
["2026-09-23T17:49:54.538331+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:49:55.220505+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:00.005826+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:03.550313+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:03.584405+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:05.151566+00:00", "trade", 9.493, 1.0]
["2026-09-23T17:50:07.494711+00:00", "trade", 9.4941, 2.0]
["2026-09-23T17:50:07.497110+00:00", "trade", 9.4941, 1.0]
["2026-09-23T17:50:07.498310+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:50:07.500316+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:07.500712+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:07.500757+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:07.500772+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:07.500797+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:07.500827+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:07.501925+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:50:07.502050+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:10.585655+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:10.777712+00:00", "trade", 9.458, 100.0]
["2026-09-23T17:50:10.781032+00:00", "trade", 9.458, 100.0]
["2026-09-23T17:50:10.782127+00:00", "trade", 9.458, 9.0]
["2026-09-23T17:50:10.783838+00:00", "trade", 9.458, 6.0]
["2026-09-23T17:50:10.942517+00:00", "trade", 9.485, 110.0]
["2026-09-23T17:50:10.942526+00:00", "trade", 9.485, 126.0]
["2026-09-23T17:50:10.942526+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:50:10.942532+00:00", "trade", 9.49, 74.0]
["2026-09-23T17:50:10.942547+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:50:10.942547+00:00", "trade", 9.49, 10.0]
["2026-09-23T17:50:10.942568+00:00", "trade", 9.49, 26.0]
["2026-09-23T17:50:10.942568+00:00", "trade", 9.49, 174.0]
["2026-09-23T17:50:10.942571+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:50:10.942589+00:00", "trade", 9.485, 126.0]
["2026-09-23T17:50:10.942592+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:50:10.942595+00:00", "trade", 9.49, 74.0]
["2026-09-23T17:50:10.942598+00:00", "trade", 9.485, 126.0]
["2026-09-23T17:50:10.942601+00:00", "trade", 9.49, 74.0]
["2026-09-23T17:50:10.942611+00:00", "trade", 9.49, 26.0]
["2026-09-23T17:50:10.942613+00:00", "trade", 9.49, 1.0]
["2026-09-23T17:50:10.942615+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:10.942620+00:00", "trade", 9.485, 126.0]
["2026-09-23T17:50:10.942620+00:00", "trade", 9.49, 5.0]
["2026-09-23T17:50:10.942622+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:50:10.942625+00:00", "trade", 9.49, 74.0]
["2026-09-23T17:50:10.942625+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:10.942625+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:10.942630+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:10.942630+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:10.942635+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:10.942640+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:10.942676+00:00", "trade", 9.49, 26.0]
["2026-09-23T17:50:10.942676+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:50:10.942688+00:00", "trade", 9.49, 26.0]
["2026-09-23T17:50:10.942692+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:50:10.942697+00:00", "trade", 9.49, 74.0]
["2026-09-23T17:50:10.942706+00:00", "trade", 9.49, 26.0]
["2026-09-23T17:50:10.942745+00:00", "trade", 9.49, 200.0]
["2026-09-23T17:50:10.942781+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:50:10.942856+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:50:10.942886+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:50:10.942936+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:50:10.942981+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:50:10.943036+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:50:10.943040+00:00", "trade", 9.49, 177.0]
["2026-09-23T17:50:10.943041+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:50:10.943049+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:50:10.943052+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.943055+00:00", "trade", 9.495, 126.0]
["2026-09-23T17:50:10.943055+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:50:10.943055+00:00", "trade", 9.49, 126.0]
["2026-09-23T17:50:10.943061+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:50:10.943067+00:00", "trade", 9.49, 80.0]
["2026-09-23T17:50:10.943142+00:00", "trade", 9.49, 177.0]
["2026-09-23T17:50:10.943156+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.943161+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.943172+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.943199+00:00", "trade", 9.49, 126.0]
["2026-09-23T17:50:10.943236+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.943236+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.943272+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.943332+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.943342+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.943357+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.943437+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.943477+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.943477+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.943517+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.943521+00:00", "trade", 9.49, 61.0]
["2026-09-23T17:50:10.943572+00:00", "trade", 9.49, 11.0]
["2026-09-23T17:50:10.943597+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.943678+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.943758+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.943758+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.943838+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.943867+00:00", "trade", 9.49, 28.0]
["2026-09-23T17:50:10.943897+00:00", "trade", 9.485, 126.0]
["2026-09-23T17:50:10.943918+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.943987+00:00", "trade", 9.49, 39.0]
["2026-09-23T17:50:10.943988+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.943998+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.944033+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.944114+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.944319+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.944477+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:50:10.944595+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.944755+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.944915+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.945036+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.945276+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.945316+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.945477+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.945512+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.946694+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:50:10.973884+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:10.977108+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:50:10.978475+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:11.022991+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:11.047419+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:11.050061+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:11.128087+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:13.485704+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:50:13.485739+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:13.485794+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:13.950605+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:13.952695+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:14.178162+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:14.178207+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:14.178327+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:14.179410+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:14.179966+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:14.190762+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:14.200450+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:14.230326+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:14.231337+00:00", "trade", 9.495, 1.0]
["2026-09-23T17:50:14.374123+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:14.599381+00:00", "trade", 9.495, 50.0]
["2026-09-23T17:50:14.599786+00:00", "trade", 9.495, 50.0]
["2026-09-23T17:50:14.600048+00:00", "trade", 9.495, 50.0]
["2026-09-23T17:50:14.600505+00:00", "trade", 9.495, 50.0]
["2026-09-23T17:50:14.600833+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:14.601344+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:14.601768+00:00", "trade", 9.495, 50.0]
["2026-09-23T17:50:14.602565+00:00", "trade", 9.495, 50.0]
["2026-09-23T17:50:14.604415+00:00", "trade", 9.495, 50.0]
["2026-09-23T17:50:14.605221+00:00", "trade", 9.495, 50.0]
["2026-09-23T17:50:14.638392+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:14.642019+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:50:14.645766+00:00", "trade", 9.495, 38.0]
["2026-09-23T17:50:14.646321+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:14.723300+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:15.471070+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:15.473039+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:15.473190+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:15.889918+00:00", "trade", 9.4594, 11.0]
["2026-09-23T17:50:15.929977+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:15.930779+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:15.931380+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:15.931490+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:16.099901+00:00", "trade", 9.495, 25.0]
["2026-09-23T17:50:16.101775+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:50:16.101911+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:16.101976+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:16.101981+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:16.102352+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:16.103315+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:16.103435+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:16.103715+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:16.176218+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:16.891037+00:00", "trade", 9.495, 3.0]
["2026-09-23T17:50:17.080070+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:17.260474+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:17.764499+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:17.765135+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:17.776618+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:18.253728+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:18.254801+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:18.255005+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:50:18.255292+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:18.255342+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:18.255533+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:18.265396+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:18.272248+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:18.274202+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:18.286401+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:18.661772+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:50:18.661825+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:18.738327+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:18.767662+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:19.187090+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:19.187145+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:20.702011+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:20.702974+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:21.134997+00:00", "trade", 9.4596, 100.0]
["2026-09-23T17:50:21.585388+00:00", "trade", 9.495, 1.0]
["2026-09-23T17:50:21.632080+00:00", "trade", 9.4913, 2.0]
["2026-09-23T17:50:22.838502+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:22.838983+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:22.839464+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:22.848466+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:25.084409+00:00", "trade", 9.5, 10.0]
["2026-09-23T17:50:25.084503+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:25.085751+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:25.086232+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:25.101479+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:25.346627+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:25.853243+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:27.707958+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:28.032666+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:28.401443+00:00", "trade", 9.499, 210.0]
["2026-09-23T17:50:28.401534+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:28.401804+00:00", "trade", 9.499, 1.0]
["2026-09-23T17:50:28.402512+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:28.712675+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:29.280592+00:00", "trade", 9.4938, 1.0]
["2026-09-23T17:50:29.641069+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:50:29.641756+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:30.005848+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:31.223446+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:31.224434+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:31.657810+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:31.854273+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:32.075745+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:34.700764+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:34.706819+00:00", "trade", 9.4906, 1.0]
["2026-09-23T17:50:34.706908+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:36.014376+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:36.014421+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:36.022475+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:50:36.023010+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:50:36.023124+00:00", "trade", 9.495, 3.0]
["2026-09-23T17:50:36.023317+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:36.023387+00:00", "trade", 9.495, 121.0]
["2026-09-23T17:50:36.023419+00:00", "trade", 9.495, 161.0]
["2026-09-23T17:50:36.023732+00:00", "trade", 9.495, 9.0]
["2026-09-23T17:50:36.023792+00:00", "trade", 9.495, 53.0]
["2026-09-23T17:50:36.023808+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:36.033230+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:36.033304+00:00", "trade", 9.49, 341.0]
["2026-09-23T17:50:36.033621+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:36.033907+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:36.053993+00:00", "trade", 9.4912, 9.0]
["2026-09-23T17:50:36.100070+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:36.100631+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:36.100631+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:36.100681+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:37.217462+00:00", "trade", 9.495, 116.0]
["2026-09-23T17:50:39.923606+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:39.924258+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:39.924854+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:39.925135+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:43.647473+00:00", "trade", 9.4926, 2.0]
["2026-09-23T17:50:47.572423+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:47.574985+00:00", "trade", 9.49, 61.0]
["2026-09-23T17:50:47.574987+00:00", "trade", 9.49, 139.0]
["2026-09-23T17:50:47.574990+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:50:47.575027+00:00", "trade", 9.49, 13.0]
["2026-09-23T17:50:47.575060+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:47.575501+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:47.575526+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:47.575541+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:50:47.575551+00:00", "quote", 9.48, 9.5]
["2026-09-23T17:50:47.575559+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:50:47.575591+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:47.575661+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:47.575661+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:47.575661+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:47.575666+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:47.575681+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:47.575706+00:00", "trade", 9.49, 61.0]
["2026-09-23T17:50:47.575709+00:00", "trade", 9.49, 5.0]
["2026-09-23T17:50:47.576222+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:47.576277+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:47.576292+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:47.576363+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:47.578102+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:47.608464+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:47.608534+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:47.714360+00:00", "trade", 9.485, 197.0]
["2026-09-23T17:50:47.714752+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:47.714938+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:47.715544+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:48.330237+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:48.336231+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:48.347473+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:48.715488+00:00", "trade", 9.485, 2.0]
["2026-09-23T17:50:49.350370+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:49.361557+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:49.529081+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:49.529622+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:50.351966+00:00", "trade", 9.49, 2.0]
["2026-09-23T17:50:51.291406+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:51.291408+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:50:51.291481+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:51.291491+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:51.292388+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:51.292829+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:51.326760+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:51.701231+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:51.701878+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:51.701923+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:51.728572+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:51.733017+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:51.733090+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:50:51.733107+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:51.733914+00:00", "trade", 9.485, 9.0]
["2026-09-23T17:50:51.742611+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:50:52.729379+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:52.729459+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:52.933858+00:00", "trade", 9.485, 50.0]
["2026-09-23T17:50:52.949095+00:00", "trade", 9.485, 50.0]
["2026-09-23T17:50:52.961967+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:52.962343+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:54.085867+00:00", "trade", 9.4914, 20.0]
["2026-09-23T17:50:56.183125+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:56.184062+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:56.200065+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:56.200090+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:56.201028+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:56.910055+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:57.630891+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:50:58.058305+00:00", "trade", 9.4924, 2.0]
["2026-09-23T17:51:00.005875+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:00.095071+00:00", "trade", 9.4914, 24.0]
["2026-09-23T17:51:00.878512+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:00.879424+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:00.879484+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:00.879544+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:00.943166+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:01.249468+00:00", "trade", 9.48, 20.0]
["2026-09-23T17:51:01.249500+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:01.250427+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:01.314438+00:00", "trade", 9.4905, 1.0]
["2026-09-23T17:51:01.567898+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:02.330538+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:03.147167+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:04.977376+00:00", "trade", 9.483, 10.0]
["2026-09-23T17:51:07.211839+00:00", "trade", 9.48, 1.0]
["2026-09-23T17:51:07.313379+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:07.314116+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:07.314317+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:08.331326+00:00", "trade", 9.4907, 16.0]
["2026-09-23T17:51:08.943289+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:09.063360+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:09.523029+00:00", "trade", 9.48, 104.0]
["2026-09-23T17:51:09.523080+00:00", "trade", 9.48, 53.0]
["2026-09-23T17:51:09.524244+00:00", "trade", 9.485, 3.0]
["2026-09-23T17:51:10.502870+00:00", "trade", 9.48, 3.0]
["2026-09-23T17:51:11.433940+00:00", "trade", 9.4916, 100.0]
["2026-09-23T17:51:11.752906+00:00", "trade", 9.4916, 9.0]
["2026-09-23T17:51:12.354239+00:00", "trade", 9.4912, 2.0]
["2026-09-23T17:51:14.453195+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:14.454197+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:14.871651+00:00", "trade", 9.4924, 1.0]
["2026-09-23T17:51:15.305559+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:16.721334+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:17.021068+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:19.413564+00:00", "trade", 9.4818, 6.0]
["2026-09-23T17:51:21.618206+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:21.657464+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:21.726456+00:00", "trade", 9.49, 55.0]
["2026-09-23T17:51:21.727587+00:00", "trade", 9.485, 3.0]
["2026-09-23T17:51:21.874829+00:00", "trade", 9.4818, 1.0]
["2026-09-23T17:51:25.575486+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:51:25.575486+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:51:25.575540+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:25.575590+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:25.575656+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:25.576092+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:25.576453+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:25.577214+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:25.577690+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:25.601582+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:25.602018+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:26.393633+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:26.393683+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:26.394680+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:26.472175+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:26.472480+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:26.473733+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:26.602986+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:26.934345+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:29.134928+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:29.135018+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:29.135079+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:29.135931+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:29.136016+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:29.136452+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:29.214478+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:29.214533+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:29.293862+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:30.005902+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:31.357527+00:00", "trade", 9.4922, 2.0]
["2026-09-23T17:51:34.527815+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:34.527891+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:34.527921+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:34.528482+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:34.528522+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:36.042710+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:51:36.042802+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:36.477917+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:36.478003+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:37.535785+00:00", "trade", 9.4899, 526.0]
["2026-09-23T17:51:37.535896+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:37.536145+00:00", "trade", 9.4899, 1.0]
["2026-09-23T17:51:37.536773+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:37.626712+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:51:37.693361+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:37.694103+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:37.694353+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:37.695215+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:38.591449+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:38.592461+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:39.285751+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:40.277041+00:00", "trade", 9.485, 216.0]
["2026-09-23T17:51:41.492390+00:00", "trade", 9.487, 100.0]
["2026-09-23T17:51:45.945751+00:00", "trade", 9.4919, 100.0]
["2026-09-23T17:51:46.219055+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:46.219125+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:46.220403+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:47.521666+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:47.829107+00:00", "trade", 9.4919, 1.0]
["2026-09-23T17:51:48.311353+00:00", "trade", 9.485, 4.0]
["2026-09-23T17:51:48.311446+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:48.945971+00:00", "trade", 9.485, 25.0]
["2026-09-23T17:51:49.359355+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:55.076519+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:56.022440+00:00", "trade", 9.48, 52.0]
["2026-09-23T17:51:56.024626+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:51:56.064216+00:00", "trade", 9.48, 36.0]
["2026-09-23T17:51:56.208469+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:51:56.208478+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:51:56.208479+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:51:56.208481+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:51:56.208481+00:00", "trade", 9.48, 400.0]
["2026-09-23T17:51:56.208524+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:51:56.208529+00:00", "trade", 9.48, 200.0]
["2026-09-23T17:51:56.208534+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.208534+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.208535+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:51:56.208538+00:00", "trade", 9.48, 81.0]
["2026-09-23T17:51:56.208539+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.208544+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.208549+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.208584+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.208589+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.208694+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.208709+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.209015+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.209118+00:00", "trade", 9.48, 10.0]
["2026-09-23T17:51:56.209251+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.209316+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.209321+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.209396+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.210148+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.211103+00:00", "trade", 9.48, 7.0]
["2026-09-23T17:51:56.241887+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:51:56.259022+00:00", "trade", 9.475, 13.0]
["2026-09-23T17:51:56.259099+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.259149+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.259155+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.260027+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.307500+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.317108+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.318045+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.347770+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.450169+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.450174+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.450605+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.451046+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.457031+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.457203+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:51:56.457206+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:51:56.457647+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.457732+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.457767+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.458449+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:56.491302+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:57.382349+00:00", "trade", 9.475, 19.0]
["2026-09-23T17:51:57.385832+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:58.640262+00:00", "trade", 9.475, 10.0]
["2026-09-23T17:51:58.641320+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:58.641721+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:51:59.754275+00:00", "trade", 9.489, 10.0]
["2026-09-23T17:52:00.005933+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:00.893892+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:00.894333+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:01.101752+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:02.295378+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:02.295378+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:03.233331+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:03.233852+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:04.148178+00:00", "trade", 9.4909, 2.0]
["2026-09-23T17:52:04.348175+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:05.159182+00:00", "trade", 9.4883, 1.0]
["2026-09-23T17:52:06.370794+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:06.371270+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:06.507011+00:00", "trade", 9.475, 10.0]
["2026-09-23T17:52:07.110903+00:00", "trade", 9.4883, 11.0]
["2026-09-23T17:52:07.114033+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:08.289420+00:00", "trade", 9.4858, 5.0]
["2026-09-23T17:52:08.289483+00:00", "trade", 9.4826, 2.0]
["2026-09-23T17:52:08.352122+00:00", "trade", 9.4824, 17.0]
["2026-09-23T17:52:09.780517+00:00", "trade", 9.4891, 16.0]
["2026-09-23T17:52:10.832445+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:10.945815+00:00", "trade", 9.4878, 10.0]
["2026-09-23T17:52:10.946753+00:00", "trade", 9.4878, 20.0]
["2026-09-23T17:52:10.947794+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:11.823238+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:11.825273+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:11.830039+00:00", "trade", 9.4899, 7.0]
["2026-09-23T17:52:11.831092+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:52:11.831095+00:00", "trade", 9.48, 10.0]
["2026-09-23T17:52:11.831098+00:00", "trade", 9.48, 17.0]
["2026-09-23T17:52:11.831101+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:52:11.831110+00:00", "trade", 9.48, 80.0]
["2026-09-23T17:52:11.831110+00:00", "trade", 9.48, 160.0]
["2026-09-23T17:52:11.831113+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:52:11.831132+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:11.831134+00:00", "trade", 9.48, 40.0]
["2026-09-23T17:52:11.831134+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:52:11.831137+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:11.831237+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:11.831329+00:00", "trade", 9.48, 61.0]
["2026-09-23T17:52:11.831333+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:52:11.831337+00:00", "trade", 9.48, 20.0]
["2026-09-23T17:52:11.831337+00:00", "trade", 9.48, 20.0]
["2026-09-23T17:52:11.831342+00:00", "trade", 9.48, 20.0]
["2026-09-23T17:52:11.831342+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:52:11.831345+00:00", "trade", 9.48, 83.0]
["2026-09-23T17:52:11.831368+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:11.831372+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:11.831403+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:11.831408+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:11.831538+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:52:11.831563+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:52:11.831638+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:52:11.831638+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:52:11.831658+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:52:11.831683+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:52:11.831688+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:52:11.831717+00:00", "trade", 9.48, 2.0]
["2026-09-23T17:52:11.831777+00:00", "trade", 9.48, 44.0]
["2026-09-23T17:52:11.831841+00:00", "trade", 9.48, 69.0]
["2026-09-23T17:52:11.831868+00:00", "trade", 9.48, 122.0]
["2026-09-23T17:52:11.831929+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:52:11.831969+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:52:11.832089+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:52:11.832220+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:52:11.832226+00:00", "trade", 9.48, 60.0]
["2026-09-23T17:52:11.832505+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:52:11.834364+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:52:11.835112+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:52:11.835230+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:52:11.835232+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:52:11.835233+00:00", "trade", 9.48, 17.0]
["2026-09-23T17:52:11.835233+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:52:11.835778+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:52:11.835808+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:52:11.835858+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:52:11.836314+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:52:11.839118+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:52:11.841220+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:52:11.841221+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:52:11.841972+00:00", "trade", 9.48, 114.0]
["2026-09-23T17:52:11.862888+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:52:12.088971+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:52:12.088971+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:12.088981+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:12.088981+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:12.088991+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:12.089056+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:12.089071+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:12.089722+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:12.089913+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:12.090169+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:12.090199+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:12.090725+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:12.091612+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:12.092133+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:12.097932+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:12.099536+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:12.100453+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:12.295076+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:13.033468+00:00", "trade", 9.4858, 2.0]
["2026-09-23T17:52:13.054208+00:00", "trade", 9.4858, 3.0]
["2026-09-23T17:52:14.601081+00:00", "trade", 9.4887, 100.0]
["2026-09-23T17:52:15.034461+00:00", "trade", 9.475, 5.0]
["2026-09-23T17:52:16.015928+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:16.035094+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:18.237283+00:00", "trade", 9.4888, 1.0]
["2026-09-23T17:52:19.005967+00:00", "trade", 9.4887, 100.0]
["2026-09-23T17:52:25.261761+00:00", "trade", 9.475, 100.0]
["2026-09-23T17:52:25.262554+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:25.335437+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:25.340159+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:25.375609+00:00", "trade", 9.4812, 1.0]
["2026-09-23T17:52:25.927922+00:00", "trade", 9.475, 20.0]
["2026-09-23T17:52:26.855741+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:26.857979+00:00", "trade", 9.48, 20.0]
["2026-09-23T17:52:26.858578+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:26.858638+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:26.858693+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:26.862693+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:30.005960+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:33.653453+00:00", "trade", 9.481, 1.0]
["2026-09-23T17:52:34.399140+00:00", "trade", 9.4887, 2.0]
["2026-09-23T17:52:36.120925+00:00", "trade", 9.4809, 83.0]
["2026-09-23T17:52:36.225400+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:36.225851+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:36.245127+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:52.109741+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:52.868301+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:52:55.532402+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:52:56.299107+00:00", "trade", 9.4794, 9.0]
["2026-09-23T17:52:57.654087+00:00", "trade", 9.4884, 1.0]
["2026-09-23T17:52:58.513660+00:00", "trade", 9.4798, 1.0]
["2026-09-23T17:53:00.005987+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:03.436802+00:00", "trade", 9.4812, 25.0]
["2026-09-23T17:53:03.437941+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:03.437941+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:08.377743+00:00", "trade", 9.4799, 17.0]
["2026-09-23T17:53:08.378832+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:08.464692+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:08.988303+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:08.988307+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:53:09.522440+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:10.590507+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:13.094282+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:13.422699+00:00", "trade", 9.475, 352.0]
["2026-09-23T17:53:13.429158+00:00", "trade", 9.4787, 12.0]
["2026-09-23T17:53:13.675354+00:00", "trade", 9.4769, 1.0]
["2026-09-23T17:53:15.066601+00:00", "trade", 9.4714, 170.0]
["2026-09-23T17:53:15.433877+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:53:15.434959+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:15.491659+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:18.015081+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:18.015396+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:18.031284+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:18.567656+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:21.085548+00:00", "trade", 9.4879, 1.0]
["2026-09-23T17:53:22.930035+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:23.739386+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:23.840492+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:23.843930+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:25.116104+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:26.702089+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:26.703703+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:28.152316+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:28.159734+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:30.006014+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:31.051160+00:00", "trade", 9.475, 37.0]
["2026-09-23T17:53:31.051267+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:53:36.466137+00:00", "trade", 9.4878, 2.0]
["2026-09-23T17:53:36.519379+00:00", "trade", 9.4798, 100.0]
["2026-09-23T17:53:36.525270+00:00", "trade", 9.48, 17.0]
["2026-09-23T17:53:36.525273+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:53:36.525273+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:53:36.525276+00:00", "trade", 9.48, 20.0]
["2026-09-23T17:53:36.525279+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:53:36.525302+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:53:36.525307+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:53:36.525312+00:00", "trade", 9.48, 122.0]
["2026-09-23T17:53:36.525312+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:53:36.525322+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:53:36.525327+00:00", "trade", 9.48, 120.0]
["2026-09-23T17:53:36.525387+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:53:36.525393+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:53:36.525402+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:53:36.525417+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:53:36.525422+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:53:36.525433+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:53:36.525436+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:53:36.525437+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:53:36.525438+00:00", "trade", 9.48, 65.0]
["2026-09-23T17:53:36.525442+00:00", "trade", 9.48, 17.0]
["2026-09-23T17:53:36.525444+00:00", "trade", 9.48, 27.0]
["2026-09-23T17:53:36.525478+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:53:36.525478+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:53:36.525481+00:00", "trade", 9.48, 209.0]
["2026-09-23T17:53:36.525483+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:53:36.525488+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:53:36.525493+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:53:36.525583+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:53:36.525593+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:53:36.525643+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:53:36.525653+00:00", "quote", 9.48, 9.48]
["2026-09-23T17:53:36.525693+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.525703+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.525813+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.525824+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.525839+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.525869+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.525884+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.525917+00:00", "trade", 9.48, 56.0]
["2026-09-23T17:53:36.525999+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.526014+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.526094+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.526129+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.526135+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.526375+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.528506+00:00", "trade", 9.48, 38.0]
["2026-09-23T17:53:36.529146+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:53:36.530885+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.533991+00:00", "trade", 9.48, 11.0]
["2026-09-23T17:53:36.535948+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.536008+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.536499+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.537227+00:00", "trade", 9.485, 39.0]
["2026-09-23T17:53:36.545911+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.573988+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.573993+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.574007+00:00", "trade", 9.48, 21.0]
["2026-09-23T17:53:36.574007+00:00", "trade", 9.48, 22.0]
["2026-09-23T17:53:36.574053+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.574289+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.574830+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.575111+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.575467+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.575993+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.576669+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.588077+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.588513+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.625751+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.628007+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.686711+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.686907+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.686907+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.688691+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:36.989181+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:37.427600+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:37.526976+00:00", "trade", 9.485, 12.0]
["2026-09-23T17:53:37.528340+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:37.594327+00:00", "trade", 9.4789, 9.0]
["2026-09-23T17:53:37.834683+00:00", "trade", 9.4789, 1.0]
["2026-09-23T17:53:38.091565+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:38.366680+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:41.224944+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:41.225055+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:41.225107+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:53:41.225143+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:53:41.225190+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:41.225200+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:41.225621+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:41.225691+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:41.226142+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:41.226904+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:41.227398+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:53:41.227460+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:41.229665+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:53:41.230441+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:53:41.944186+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:42.703744+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:42.704220+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:42.780527+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:42.781008+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:42.781239+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:42.856954+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:44.275531+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:44.276132+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:44.276608+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:44.351196+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:44.351637+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:44.352198+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:48.689824+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:48.692370+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:48.694610+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:48.694750+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:49.334338+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:49.334399+00:00", "trade", 9.4916, 11.0]
["2026-09-23T17:53:49.334488+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:49.335500+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:49.335972+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:49.336418+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:49.437278+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:49.437333+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:49.438170+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:49.439012+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:50.617873+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:51.833624+00:00", "trade", 9.4869, 2.0]
["2026-09-23T17:53:54.643185+00:00", "trade", 9.4833, 5.0]
["2026-09-23T17:53:54.666797+00:00", "trade", 9.4833, 1.0]
["2026-09-23T17:53:54.713516+00:00", "trade", 9.4853, 4.0]
["2026-09-23T17:53:55.377367+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:53:55.377463+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:55.453163+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:56.019767+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:56.019782+00:00", "trade", 9.485, 1.0]
["2026-09-23T17:53:56.019857+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:56.171929+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:56.172039+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:56.210519+00:00", "trade", 9.4796, 10.0]
["2026-09-23T17:53:56.320569+00:00", "trade", 9.48, 9.0]
["2026-09-23T17:53:57.387024+00:00", "trade", 9.4799, 1.0]
["2026-09-23T17:53:58.687346+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:59.654714+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:53:59.654774+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:00.006041+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:00.133564+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:00.150534+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:01.707887+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:03.663812+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:04.070921+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:04.623813+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:06.650292+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:06.651244+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:06.867259+00:00", "trade", 9.4868, 1.0]
["2026-09-23T17:54:06.867358+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:06.936693+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:08.112246+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:08.113349+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:08.398892+00:00", "trade", 9.48, 16.0]
["2026-09-23T17:54:08.398989+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:08.771501+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:08.776326+00:00", "trade", 9.485, 32.0]
["2026-09-23T17:54:08.776417+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:08.922475+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:10.579800+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:10.579885+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:10.580282+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:10.580873+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:10.581003+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:10.581123+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:10.955623+00:00", "trade", 9.48, 14.0]
["2026-09-23T17:54:10.956723+00:00", "trade", 9.485, 3.0]
["2026-09-23T17:54:11.636320+00:00", "trade", 9.485, 3.0]
["2026-09-23T17:54:12.712697+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:16.024431+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:16.024581+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:16.024997+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:16.025047+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:16.025077+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:16.500236+00:00", "trade", 9.4867, 1.0]
["2026-09-23T17:54:16.500333+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:16.506242+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:16.627712+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:16.627772+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:16.627852+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:17.683034+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:17.683510+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:21.800184+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:22.401335+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:26.281181+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:26.282188+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:27.189042+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:29.520500+00:00", "trade", 9.4866, 1.0]
["2026-09-23T17:54:29.520597+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:29.608792+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:30.006077+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:30.123872+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:54:30.123878+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:30.124068+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:30.124189+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:30.124239+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:30.151323+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:30.151373+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:30.152285+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:30.201062+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:30.201182+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:30.395715+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:30.774702+00:00", "trade", 9.4923, 100.0]
["2026-09-23T17:54:31.107995+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:31.174749+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:31.174839+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:31.174845+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:34.686278+00:00", "trade", 9.48, 15.0]
["2026-09-23T17:54:34.686378+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:34.687529+00:00", "trade", 9.49, 2.0]
["2026-09-23T17:54:34.687591+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:34.687636+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:34.687686+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:34.883663+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:34.883718+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:34.883768+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:34.884029+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:36.152633+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:36.224379+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:37.657445+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:39.660382+00:00", "trade", 9.485, 3.0]
["2026-09-23T17:54:39.660542+00:00", "trade", 9.485, 144.0]
["2026-09-23T17:54:39.660629+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:39.924803+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:41.969456+00:00", "trade", 9.4856, 2.0]
["2026-09-23T17:54:43.846568+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:43.847054+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.967533+00:00", "trade", 9.4812, 1000.0]
["2026-09-23T17:54:47.967628+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.973757+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.973993+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.974715+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.974875+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.975637+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.975637+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.976559+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.976559+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.977396+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.977476+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.978238+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.978318+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.979120+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.979120+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.979917+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.979957+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.980759+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.980839+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.981596+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.981641+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.982443+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.982518+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.983360+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.983360+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.984162+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.984197+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.985039+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.985159+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.985921+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.986082+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.986878+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.986999+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.987680+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.987841+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.988522+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.988643+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.989440+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.989440+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.990322+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.990322+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.991244+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.991244+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.992081+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.992081+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.992923+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:47.993083+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:48.200116+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:49.861611+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:50.048351+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:50.396364+00:00", "trade", 9.485, 48.0]
["2026-09-23T17:54:50.411490+00:00", "trade", 9.485, 224.0]
["2026-09-23T17:54:50.411580+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:50.474124+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:50.474655+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:50.475332+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:50.616698+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:51.484459+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:51.527191+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:52.374446+00:00", "trade", 9.4827, 1.0]
["2026-09-23T17:54:54.724071+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:55.029342+00:00", "trade", 9.485, 15.0]
["2026-09-23T17:54:55.200856+00:00", "trade", 9.485, 1.0]
["2026-09-23T17:54:55.791652+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:54:56.341603+00:00", "trade", 9.4825, 9.0]
["2026-09-23T17:54:58.551561+00:00", "trade", 9.4825, 264.0]
["2026-09-23T17:54:58.553356+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:00.006104+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:01.767281+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:01.768399+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:02.002470+00:00", "trade", 9.483, 3.0]
["2026-09-23T17:55:02.002571+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:02.083168+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:02.629539+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:05.501233+00:00", "trade", 9.485, 10.0]
["2026-09-23T17:55:05.501325+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:05.555163+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:05.800075+00:00", "trade", 9.485, 10.0]
["2026-09-23T17:55:07.530875+00:00", "trade", 9.485, 1.0]
["2026-09-23T17:55:13.430760+00:00", "trade", 9.4813, 20.0]
["2026-09-23T17:55:13.430850+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:13.556815+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:14.874340+00:00", "trade", 9.4811, 100.0]
["2026-09-23T17:55:15.563067+00:00", "trade", 9.4825, 14.0]
["2026-09-23T17:55:18.806539+00:00", "trade", 9.483, 1.0]
["2026-09-23T17:55:21.830880+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:21.832239+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:23.332375+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:25.199722+00:00", "trade", 9.48, 34.0]
["2026-09-23T17:55:25.199820+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:25.334506+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:26.933776+00:00", "trade", 9.4809, 1.0]
["2026-09-23T17:55:28.308084+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:28.308149+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:28.380080+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:28.380137+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:55:28.380145+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:28.410907+00:00", "trade", 9.485, 1.0]
["2026-09-23T17:55:28.453770+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:28.681327+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:29.533345+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:30.006122+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:32.686364+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:55:32.686456+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:32.758287+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:34.716833+00:00", "trade", 9.4897, 100.0]
["2026-09-23T17:55:36.166533+00:00", "trade", 9.4819, 2.0]
["2026-09-23T17:55:37.399024+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:37.399079+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:37.400247+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:37.911148+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:38.885367+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:38.885417+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:38.885442+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:38.885497+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:38.885602+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:38.889326+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:38.889386+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:41.061657+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:41.152786+00:00", "trade", 9.49, 10.0]
["2026-09-23T17:55:41.152844+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:41.152864+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:41.152869+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:41.152894+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:41.304124+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:41.304185+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:41.979317+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:41.979377+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:42.019723+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:42.452393+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:42.452443+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:42.631923+00:00", "trade", 9.485, 1.0]
["2026-09-23T17:55:42.632020+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:43.333375+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:43.333440+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:43.333525+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:44.395583+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:46.232987+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:46.233032+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:46.233062+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:47.329429+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:55:47.329522+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:47.329567+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:47.330349+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:47.330409+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:47.717250+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:48.052052+00:00", "trade", 9.4846, 17.0]
["2026-09-23T17:55:48.276302+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:55:48.276396+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:48.561289+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:48.561384+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:48.561445+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:48.561675+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:48.562477+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:51.317219+00:00", "trade", 9.4813, 1.0]
["2026-09-23T17:55:51.777551+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:55:51.777615+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:51.777631+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:51.779214+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:51.865183+00:00", "trade", 9.485, 1.0]
["2026-09-23T17:55:52.037384+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:52.211779+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:52.211839+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:52.211844+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:52.211889+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:52.211934+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:52.211939+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:53.046486+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:53.046546+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:53.046847+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:53.362143+00:00", "trade", 9.485, 335.0]
["2026-09-23T17:55:53.362237+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:53.362288+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:53.362303+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:53.547127+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:53.547884+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:53.548240+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:53.818203+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:53.818263+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:53.818313+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:53.893944+00:00", "trade", 9.4882, 62.0]
["2026-09-23T17:55:54.353390+00:00", "trade", 9.4835, 1.0]
["2026-09-23T17:55:54.355678+00:00", "trade", 9.485, 1.0]
["2026-09-23T17:55:54.647616+00:00", "trade", 9.4835, 1.0]
["2026-09-23T17:55:56.362385+00:00", "trade", 9.4849, 9.0]
["2026-09-23T17:55:56.591835+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:55:56.591895+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:00.006162+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:00.389911+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:00.389961+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:00.389966+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:00.389971+00:00", "trade", 9.485, 35.0]
["2026-09-23T17:56:00.644662+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:00.644723+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:00.645144+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:03.357380+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:05.079415+00:00", "trade", 9.4814, 1.0]
["2026-09-23T17:56:08.271601+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:56:08.271603+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:08.271648+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:08.271718+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:08.271773+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:08.272269+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:08.327350+00:00", "trade", 9.485, 1.0]
["2026-09-23T17:56:08.329957+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:08.330153+00:00", "trade", 9.485, 1.0]
["2026-09-23T17:56:08.330297+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:08.332427+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:08.332483+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:08.332568+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:08.479482+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:09.022174+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:11.371972+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:11.372058+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:11.372103+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:11.372108+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:11.375175+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:13.513841+00:00", "trade", 9.485, 1.0]
["2026-09-23T17:56:13.513936+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:13.513941+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:13.514954+00:00", "trade", 9.485, 5.0]
["2026-09-23T17:56:13.613062+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:13.613117+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:14.079272+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:14.079362+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:14.079708+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:14.846729+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:20.114234+00:00", "trade", 9.4814, 6.0]
["2026-09-23T17:56:20.114338+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:20.114338+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:20.300756+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:20.301233+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:20.301373+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:20.301438+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:20.302280+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:21.018530+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:21.018610+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:21.019016+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:21.355237+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:21.402522+00:00", "trade", 9.485, 1.0]
["2026-09-23T17:56:21.520328+00:00", "trade", 9.4814, 100.0]
["2026-09-23T17:56:21.770670+00:00", "trade", 9.4814, 2.0]
["2026-09-23T17:56:22.106625+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:22.354023+00:00", "trade", 9.485, 15.0]
["2026-09-23T17:56:22.354114+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:22.529051+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:24.549366+00:00", "trade", 9.485, 73.0]
["2026-09-23T17:56:24.549465+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:24.549465+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:24.794944+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:24.794949+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:30.006189+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:31.377982+00:00", "trade", 9.4814, 1.0]
["2026-09-23T17:56:40.123242+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:40.123247+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:40.123307+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:40.123332+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:40.123367+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:40.123407+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:40.123432+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:40.126690+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:40.802744+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:41.382840+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:44.580795+00:00", "trade", 9.485, 96.0]
["2026-09-23T17:56:44.580883+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:44.653295+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:45.159198+00:00", "trade", 9.4808, 1.0]
["2026-09-23T17:56:47.411244+00:00", "trade", 9.4851, 27.0]
["2026-09-23T17:56:47.647487+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:47.647487+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:47.647502+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:47.647532+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:47.647557+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:47.647567+00:00", "trade", 9.485, 1.0]
["2026-09-23T17:56:47.647873+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:47.799264+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:47.799619+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:48.363058+00:00", "trade", 9.4852, 17.0]
["2026-09-23T17:56:49.448680+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:49.448685+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:49.448730+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:49.448795+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:49.448834+00:00", "trade", 9.48, 41.0]
["2026-09-23T17:56:49.448865+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:49.448961+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:49.450539+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:49.600120+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:51.133925+00:00", "trade", 9.485, 4.0]
["2026-09-23T17:56:53.508314+00:00", "trade", 9.485, 5.0]
["2026-09-23T17:56:53.508477+00:00", "trade", 9.485, 289.0]
["2026-09-23T17:56:53.508569+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:53.508654+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:53.508709+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:53.509120+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:53.510388+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:53.634028+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:53.634086+00:00", "trade", 9.4878, 23.0]
["2026-09-23T17:56:53.636052+00:00", "trade", 9.4878, 15.0]
["2026-09-23T17:56:53.637760+00:00", "trade", 9.4878, 61.0]
["2026-09-23T17:56:53.911819+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:53.911874+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:54.738227+00:00", "trade", 9.481, 1.0]
["2026-09-23T17:56:56.336652+00:00", "trade", 9.4871, 50.0]
["2026-09-23T17:56:56.383988+00:00", "trade", 9.4852, 9.0]
["2026-09-23T17:56:57.949495+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:57.949547+00:00", "trade", 9.485, 1.0]
["2026-09-23T17:56:57.949550+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:58.099918+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:56:58.874621+00:00", "trade", 9.4878, 100.0]
["2026-09-23T17:57:00.006206+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:00.388055+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:00.388115+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:00.763529+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:02.220141+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:02.220186+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:04.403368+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:04.403378+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:05.182092+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:05.182177+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:05.184272+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:05.504124+00:00", "trade", 9.485, 20.0]
["2026-09-23T17:57:05.504218+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:05.650482+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:07.482523+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:07.482523+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:07.482537+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:07.482539+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:57:07.482608+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:07.482623+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:07.784622+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:09.274217+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:09.274282+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:09.274348+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:09.274398+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:09.276047+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:10.426726+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:10.933521+00:00", "trade", 9.4815, 1.0]
["2026-09-23T17:57:12.257408+00:00", "trade", 9.485, 2.0]
["2026-09-23T17:57:12.257489+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:12.257895+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:12.257945+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:12.258416+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:12.258496+00:00", "trade", 9.485, 3.0]
["2026-09-23T17:57:12.349889+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:12.475427+00:00", "trade", 9.485, 50.0]
["2026-09-23T17:57:12.475523+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:12.651948+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:14.063609+00:00", "trade", 9.48, 62.0]
["2026-09-23T17:57:16.568556+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:16.568566+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:16.568576+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:16.568629+00:00", "trade", 9.485, 1.0]
["2026-09-23T17:57:16.722622+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:16.722743+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:19.078536+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:19.078566+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:19.078621+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:19.078911+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:19.450787+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:19.450847+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:20.551090+00:00", "trade", 9.4848, 73.0]
["2026-09-23T17:57:20.551191+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:20.551191+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:20.659073+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:20.660366+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:20.660376+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:20.745483+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:21.868291+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:21.868647+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:23.067466+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:23.067837+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:23.686314+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:24.707770+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:57:24.707851+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:24.707855+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:25.013394+00:00", "trade", 9.4819, 1.0]
["2026-09-23T17:57:25.013498+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:26.294990+00:00", "trade", 9.4828, 3.0]
["2026-09-23T17:57:27.489447+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:27.489873+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:27.489938+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:27.489996+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:57:28.833769+00:00", "trade", 9.4853, 5.0]
["2026-09-23T17:57:30.006243+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:30.358361+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:31.272662+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:31.826312+00:00", "trade", 9.49, 3.0]
["2026-09-23T17:57:31.826405+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:31.954327+00:00", "trade", 9.4867, 5.0]
["2026-09-23T17:57:32.170083+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:32.170530+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:33.088460+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:34.133081+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:34.422380+00:00", "trade", 9.4822, 1.0]
["2026-09-23T17:57:38.162725+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:57:38.162748+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:38.162753+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:38.617210+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:39.208332+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:39.208407+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:39.221007+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:39.673785+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:43.293614+00:00", "trade", 9.4867, 62.0]
["2026-09-23T17:57:43.293712+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:43.293712+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:43.295950+00:00", "trade", 9.4867, 4.0]
["2026-09-23T17:57:43.448536+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:44.807631+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:46.517537+00:00", "trade", 9.485, 5.0]
["2026-09-23T17:57:46.517611+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:46.517621+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:46.771706+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:47.043721+00:00", "trade", 9.4867, 14.0]
["2026-09-23T17:57:47.782372+00:00", "trade", 9.4823, 1.0]
["2026-09-23T17:57:48.384146+00:00", "trade", 9.4854, 1.0]
["2026-09-23T17:57:49.020745+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:49.020800+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:50.632126+00:00", "trade", 9.4853, 1.0]
["2026-09-23T17:57:51.241304+00:00", "trade", 9.485, 2.0]
["2026-09-23T17:57:53.719088+00:00", "trade", 9.4855, 16.0]
["2026-09-23T17:57:53.719184+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:53.719189+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:53.867166+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:53.867176+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:56.414516+00:00", "trade", 9.4854, 10.0]
["2026-09-23T17:57:56.414620+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:56.415637+00:00", "trade", 9.485, 29.0]
["2026-09-23T17:57:56.415717+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:56.587186+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:56.587191+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:56.587236+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:59.292928+00:00", "trade", 9.49, 90.0]
["2026-09-23T17:57:59.292932+00:00", "trade", 9.49, 10.0]
["2026-09-23T17:57:59.292934+00:00", "trade", 9.49, 41.0]
["2026-09-23T17:57:59.292983+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:57:59.292992+00:00", "trade", 9.49, 20.0]
["2026-09-23T17:57:59.292992+00:00", "trade", 9.49, 20.0]
["2026-09-23T17:57:59.292995+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:57:59.292999+00:00", "trade", 9.49, 40.0]
["2026-09-23T17:57:59.292999+00:00", "trade", 9.49, 60.0]
["2026-09-23T17:57:59.293001+00:00", "trade", 9.49, 200.0]
["2026-09-23T17:57:59.293002+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:59.293004+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:57:59.293008+00:00", "trade", 9.49, 120.0]
["2026-09-23T17:57:59.293008+00:00", "trade", 9.49, 400.0]
["2026-09-23T17:57:59.293012+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:59.293013+00:00", "trade", 9.49, 30.0]
["2026-09-23T17:57:59.293013+00:00", "trade", 9.49, 1.0]
["2026-09-23T17:57:59.293016+00:00", "trade", 9.49, 27.0]
["2026-09-23T17:57:59.293017+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:59.293020+00:00", "trade", 9.49, 500.0]
["2026-09-23T17:57:59.293020+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:57:59.293022+00:00", "trade", 9.49, 1.0]
["2026-09-23T17:57:59.293025+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:57:59.293025+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:57:59.293028+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:57:59.293028+00:00", "trade", 9.49, 200.0]
["2026-09-23T17:57:59.293028+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:57:59.293031+00:00", "trade", 9.49, 18.0]
["2026-09-23T17:57:59.293031+00:00", "trade", 9.49, 300.0]
["2026-09-23T17:57:59.293031+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:57:59.293034+00:00", "trade", 9.49, 10.0]
["2026-09-23T17:57:59.293034+00:00", "trade", 9.49, 20.0]
["2026-09-23T17:57:59.293040+00:00", "trade", 9.49, 300.0]
["2026-09-23T17:57:59.293040+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:57:59.293055+00:00", "trade", 9.49, 300.0]
["2026-09-23T17:57:59.293057+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:59.293082+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:59.293082+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:59.293232+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:59.293241+00:00", "trade", 9.49, 429.0]
["2026-09-23T17:57:59.293278+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:59.293282+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:57:59.293282+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:57:59.293302+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:57:59.293317+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:57:59.293337+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.293342+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.293563+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.293563+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.293575+00:00", "trade", 9.49, 27.0]
["2026-09-23T17:57:59.293603+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.293603+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.293608+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.293628+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.293628+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.293633+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.293645+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:57:59.293645+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:57:59.293647+00:00", "trade", 9.49, 75.0]
["2026-09-23T17:57:59.293647+00:00", "trade", 9.49, 9.0]
["2026-09-23T17:57:59.293653+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.293654+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:57:59.293654+00:00", "trade", 9.49, 123.0]
["2026-09-23T17:57:59.293722+00:00", "trade", 9.49, 96.0]
["2026-09-23T17:57:59.293779+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.293779+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.293859+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.293859+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.293899+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.293936+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:57:59.293969+00:00", "trade", 9.485, 171.0]
["2026-09-23T17:57:59.293979+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.293999+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.294019+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.294059+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.294179+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.294260+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.294380+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.294380+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.294380+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.294660+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.294736+00:00", "trade", 9.49, 5.0]
["2026-09-23T17:57:59.294896+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.295015+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:57:59.295222+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.295222+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.295257+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.296380+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.296946+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:57:59.302861+00:00", "trade", 9.49, 22.0]
["2026-09-23T17:57:59.394533+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:00.002825+00:00", "trade", 9.5, 70.0]
["2026-09-23T17:58:00.003132+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:00.003448+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:00.003488+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:00.003849+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:00.006269+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:00.292882+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:01.004026+00:00", "trade", 9.495, 384.0]
["2026-09-23T17:58:01.004062+00:00", "trade", 9.495, 436.0]
["2026-09-23T17:58:01.005836+00:00", "trade", 9.495, 143.0]
["2026-09-23T17:58:01.005869+00:00", "trade", 9.495, 93.0]
["2026-09-23T17:58:01.006495+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:02.749820+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:04.005133+00:00", "trade", 9.495, 2.0]
["2026-09-23T17:58:04.239755+00:00", "trade", 9.4861, 1.0]
["2026-09-23T17:58:04.404599+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:04.495906+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:05.767719+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:05.934451+00:00", "trade", 9.4874, 100.0]
["2026-09-23T17:58:06.510316+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:58:06.530737+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:58:06.531732+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:06.531754+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:58:06.532626+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:58:06.532683+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:58:07.147107+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:07.147112+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:07.147193+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:08.559992+00:00", "trade", 9.4989, 220.0]
["2026-09-23T17:58:09.639861+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:09.849756+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:12.573369+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:12.574015+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:12.624948+00:00", "trade", 9.495, 5.0]
["2026-09-23T17:58:14.385838+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:14.386806+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:14.392760+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:14.392805+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:14.392844+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:58:14.392850+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:14.392880+00:00", "trade", 9.495, 100.0]
["2026-09-23T17:58:14.393446+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:14.393887+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:14.425162+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:15.470023+00:00", "trade", 9.4873, 1.0]
["2026-09-23T17:58:15.594009+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:15.594360+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:15.594997+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:16.092777+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:16.092837+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:17.561120+00:00", "trade", 9.495, 2.0]
["2026-09-23T17:58:17.561217+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:17.791525+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:17.792472+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:17.792954+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:18.477493+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:18.491273+00:00", "trade", 9.495, 78.0]
["2026-09-23T17:58:18.491376+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:19.930146+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:58:21.715283+00:00", "trade", 9.498, 20.0]
["2026-09-23T17:58:22.145854+00:00", "trade", 9.5, 238.0]
["2026-09-23T17:58:22.145938+00:00", "trade", 9.5, 18.0]
["2026-09-23T17:58:22.145942+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:58:22.145945+00:00", "trade", 9.5, 27.0]
["2026-09-23T17:58:22.145948+00:00", "trade", 9.5, 120.0]
["2026-09-23T17:58:22.145951+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:58:22.145951+00:00", "trade", 9.5, 72.0]
["2026-09-23T17:58:22.145953+00:00", "trade", 9.5, 200.0]
["2026-09-23T17:58:22.146008+00:00", "trade", 9.5, 28.0]
["2026-09-23T17:58:22.146008+00:00", "trade", 9.5, 20.0]
["2026-09-23T17:58:22.146011+00:00", "trade", 9.5, 96.0]
["2026-09-23T17:58:22.146014+00:00", "trade", 9.5, 9.0]
["2026-09-23T17:58:22.146018+00:00", "trade", 9.5, 75.0]
["2026-09-23T17:58:22.146018+00:00", "trade", 9.5, 18.0]
["2026-09-23T17:58:22.146023+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:58:22.146023+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:58:22.146023+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:58:22.146029+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:58:22.146029+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:58:22.146029+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:58:22.146032+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:58:22.146036+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:58:22.146036+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:58:22.146044+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:58:22.146059+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:58:22.146062+00:00", "trade", 9.5, 58.0]
["2026-09-23T17:58:22.146065+00:00", "trade", 9.5, 21.0]
["2026-09-23T17:58:22.146065+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:58:22.146211+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:58:22.146221+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:58:22.146276+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:58:22.146281+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:58:22.146281+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:58:22.146286+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:58:22.146311+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:58:22.146326+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.146341+00:00", "trade", 9.5, 18.0]
["2026-09-23T17:58:22.146348+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:58:22.146348+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:58:22.146351+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:58:22.146353+00:00", "trade", 9.5, 53.0]
["2026-09-23T17:58:22.146353+00:00", "trade", 9.5, 9.0]
["2026-09-23T17:58:22.146477+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.146567+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.146677+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.146682+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.146722+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.146757+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.146807+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.146807+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.146848+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.146928+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.146928+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.146968+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.146988+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.146988+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.147208+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.147244+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.147895+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.148525+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:58:22.148867+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.148943+00:00", "trade", 9.5, 138.0]
["2026-09-23T17:58:22.148967+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.149409+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.149529+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.155172+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.159172+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.182056+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.227354+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.248359+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:22.258563+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:23.147187+00:00", "trade", 9.51, 3.0]
["2026-09-23T17:58:23.188472+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:25.530547+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:26.244607+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:27.081609+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:27.677062+00:00", "trade", 9.4887, 2.0]
["2026-09-23T17:58:30.006286+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:30.168191+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:31.876799+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:31.876929+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:31.876967+00:00", "trade", 9.505, 16.0]
["2026-09-23T17:58:31.877340+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:31.877450+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:32.482140+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:32.547732+00:00", "trade", 9.5, 2.0]
["2026-09-23T17:58:32.547821+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:32.548787+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:58:33.906712+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:58:35.123131+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:35.123652+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:37.148266+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:58:37.148357+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:37.314638+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:37.984472+00:00", "trade", 9.505, 25.0]
["2026-09-23T17:58:37.984562+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:37.984703+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:37.987449+00:00", "trade", 9.505, 25.0]
["2026-09-23T17:58:38.521937+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:38.522057+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:41.134278+00:00", "trade", 9.505, 5.0]
["2026-09-23T17:58:41.135367+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:58:41.272015+00:00", "trade", 9.4903, 1.0]
["2026-09-23T17:58:41.565291+00:00", "trade", 9.5051, 59.0]
["2026-09-23T17:58:41.565431+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:41.841664+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:42.895803+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:42.895858+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:43.014456+00:00", "trade", 9.4932, 1.0]
["2026-09-23T17:58:44.209736+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:44.906160+00:00", "trade", 9.505, 10.0]
["2026-09-23T17:58:44.906339+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:45.467169+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:45.467184+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:45.467250+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:58:45.467942+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:58:45.575752+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:45.763469+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:45.763530+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:46.669646+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:49.142650+00:00", "trade", 9.505, 10.0]
["2026-09-23T17:58:49.142758+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:49.143189+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:49.143189+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:49.235259+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:49.339562+00:00", "trade", 9.505, 10.0]
["2026-09-23T17:58:51.849706+00:00", "trade", 9.4904, 1.0]
["2026-09-23T17:58:55.635751+00:00", "trade", 9.4927, 20.0]
["2026-09-23T17:58:55.637573+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:56.436822+00:00", "trade", 9.4934, 10.0]
["2026-09-23T17:58:56.821378+00:00", "trade", 9.4934, 17.0]
["2026-09-23T17:58:59.215328+00:00", "trade", 9.4915, 3.0]
["2026-09-23T17:58:59.215500+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:59.350948+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:59.935239+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:58:59.935290+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:59:00.006308+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:59:00.006408+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:59:00.082638+00:00", "trade", 9.498, 1.0]
["2026-09-23T17:59:02.605090+00:00", "trade", 9.4904, 1.0]
["2026-09-23T17:59:03.586440+00:00", "trade", 9.4915, 2.0]
["2026-09-23T17:59:03.965913+00:00", "trade", 9.505, 10.0]
["2026-09-23T17:59:03.966009+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:59:04.031615+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:59:05.849260+00:00", "trade", 9.505, 691.0]
["2026-09-23T17:59:05.849361+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:59:05.995700+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:59:06.993305+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:59:07.255388+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:59:13.346003+00:00", "trade", 9.4912, 2.0]
["2026-09-23T17:59:14.233978+00:00", "trade", 9.4886, 16.0]
["2026-09-23T17:59:16.005983+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:59:20.266861+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:59:22.981224+00:00", "trade", 9.4912, 1.0]
["2026-09-23T17:59:27.711041+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:59:27.711497+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:59:29.828872+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:59:29.829223+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:59:30.006340+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:59:32.403294+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:59:32.403390+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:59:32.569902+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:59:33.592496+00:00", "trade", 9.5, 2.0]
["2026-09-23T17:59:33.594393+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:59:33.594393+00:00", "trade", 9.5, 12.0]
["2026-09-23T17:59:33.594427+00:00", "trade", 9.5, 500.0]
["2026-09-23T17:59:33.594430+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:59:33.594433+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:59:33.594433+00:00", "trade", 9.5, 10.0]
["2026-09-23T17:59:33.594460+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:59:33.594463+00:00", "trade", 9.5, 75.0]
["2026-09-23T17:59:33.594526+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:59:33.594531+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:59:33.594532+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:59:33.594532+00:00", "trade", 9.5, 5.0]
["2026-09-23T17:59:33.594538+00:00", "trade", 9.5, 200.0]
["2026-09-23T17:59:33.594547+00:00", "trade", 9.5, 200.0]
["2026-09-23T17:59:33.594551+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:59:33.594586+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:59:33.594621+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:59:33.594626+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:59:33.594671+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:59:33.594719+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:59:33.594721+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:59:33.594724+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:59:33.594731+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:59:33.594902+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:59:33.594907+00:00", "quote", 9.5, 9.5]
["2026-09-23T17:59:33.594987+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:33.595137+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:33.595137+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:33.595273+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:33.595348+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:33.595348+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:33.595388+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:33.595468+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:33.595669+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:33.595669+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:33.595934+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:33.595949+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:33.596270+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:33.596547+00:00", "trade", 9.5, 45.0]
["2026-09-23T17:59:33.596671+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:33.596811+00:00", "trade", 9.495, 175.0]
["2026-09-23T17:59:33.598911+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:33.599347+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:33.606484+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:33.609390+00:00", "trade", 9.495, 10.0]
["2026-09-23T17:59:33.613835+00:00", "trade", 9.5, 54.0]
["2026-09-23T17:59:33.632346+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:33.671253+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:33.694714+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:33.759664+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:33.760681+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:33.761122+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:33.907628+00:00", "trade", 9.495, 10.0]
["2026-09-23T17:59:34.220591+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:34.937693+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:34.938169+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:35.523507+00:00", "trade", 9.49, 99.0]
["2026-09-23T17:59:36.628547+00:00", "trade", 9.4923, 1.0]
["2026-09-23T17:59:39.668599+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:41.635201+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:41.635642+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:43.797347+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:43.797784+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:46.669178+00:00", "trade", 9.495, 238.0]
["2026-09-23T17:59:46.671096+00:00", "trade", 9.495, 73.0]
["2026-09-23T17:59:46.671704+00:00", "trade", 9.495, 161.0]
["2026-09-23T17:59:46.696973+00:00", "trade", 9.495, 270.0]
["2026-09-23T17:59:46.707239+00:00", "trade", 9.495, 8.0]
["2026-09-23T17:59:46.886711+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:46.977420+00:00", "trade", 9.495, 8.0]
["2026-09-23T17:59:46.978861+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:47.784890+00:00", "trade", 9.495, 1.0]
["2026-09-23T17:59:48.195049+00:00", "trade", 9.49, 4.0]
["2026-09-23T17:59:48.195572+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:48.196053+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:48.211447+00:00", "trade", 9.49, 177.0]
["2026-09-23T17:59:48.212858+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:48.507492+00:00", "trade", 9.4932, 1.0]
["2026-09-23T17:59:48.508918+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:51.297098+00:00", "trade", 9.49, 500.0]
["2026-09-23T17:59:51.297335+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:51.297406+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:51.297421+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:51.297832+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:51.297835+00:00", "trade", 9.49, 177.0]
["2026-09-23T17:59:51.297904+00:00", "trade", 9.49, 188.0]
["2026-09-23T17:59:51.297907+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:51.298082+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:51.298212+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:51.298217+00:00", "trade", 9.49, 12.0]
["2026-09-23T17:59:51.298217+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:59:51.298218+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:51.298219+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:59:51.298286+00:00", "trade", 9.49, 63.0]
["2026-09-23T17:59:51.298343+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:59:51.298385+00:00", "trade", 9.49, 2.0]
["2026-09-23T17:59:51.298388+00:00", "trade", 9.49, 12.0]
["2026-09-23T17:59:51.298391+00:00", "trade", 9.49, 100.0]
["2026-09-23T17:59:51.298503+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:59:51.298528+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:59:51.298533+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:59:51.298568+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:59:51.298674+00:00", "quote", 9.49, 9.49]
["2026-09-23T17:59:51.298704+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:51.298779+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:51.298839+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:51.298859+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:51.299140+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:51.299185+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:51.299220+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:51.299265+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:51.299344+00:00", "trade", 9.49, 205.0]
["2026-09-23T17:59:51.299460+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:51.299705+00:00", "trade", 9.49, 24.0]
["2026-09-23T17:59:51.306336+00:00", "trade", 9.49, 500.0]
["2026-09-23T17:59:51.306903+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:51.309469+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:51.309524+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:51.320140+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:51.329758+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:51.332838+00:00", "trade", 9.49, 11.0]
["2026-09-23T17:59:51.470543+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:51.470543+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:51.578104+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:51.581838+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:51.582068+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:54.134750+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:54.134805+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:54.137005+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:54.137025+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:54.590600+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:54.590650+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:55.920125+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:55.920195+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:55.920541+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:55.921187+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:55.921187+00:00", "quote", 9.48, 9.49]
["2026-09-23T17:59:55.923843+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:00.006381+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:00.206623+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:00.206959+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:00.207520+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:00.207560+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:00.211018+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:00.211860+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:00.211885+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:01.743911+00:00", "trade", 9.4929, 2.0]
["2026-09-23T18:00:01.745817+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:01.746183+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:01.746659+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:01.823923+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:02.700678+00:00", "trade", 9.485, 168.0]
["2026-09-23T18:00:02.702168+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:02.789802+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:03.226421+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:04.252995+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:04.588912+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:00:05.020843+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:05.021324+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:05.021324+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:05.021527+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:00:05.023404+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:05.023858+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:00:05.024189+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:00:05.024192+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:00:05.024192+00:00", "trade", 9.48, 65.0]
["2026-09-23T18:00:05.024216+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:00:05.024236+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:00:05.024236+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:00:05.024251+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:00:05.024301+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:00:05.024331+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:00:05.024336+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:00:05.024363+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:00:05.024366+00:00", "trade", 9.48, 70.0]
["2026-09-23T18:00:05.024366+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:00:05.024370+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:00:05.024370+00:00", "trade", 9.48, 1500.0]
["2026-09-23T18:00:05.024371+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:00:05.024371+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:00:05.024371+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:00:05.024405+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:00:05.024408+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:00:05.024461+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:00:05.024461+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:00:05.024587+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.024822+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.024822+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.024822+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.024842+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.025068+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.025123+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.025232+00:00", "trade", 9.48, 40.0]
["2026-09-23T18:00:05.025283+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.025283+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.025524+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.025684+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.025885+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.025920+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.026080+00:00", "trade", 9.48, 6.0]
["2026-09-23T18:00:05.026301+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.028357+00:00", "trade", 9.48, 9.0]
["2026-09-23T18:00:05.031734+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.032783+00:00", "trade", 9.48, 11.0]
["2026-09-23T18:00:05.039743+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.039778+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.039793+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.039796+00:00", "trade", 9.48, 60.0]
["2026-09-23T18:00:05.039803+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.101069+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.103429+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.124419+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.124489+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.124535+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.127973+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.161898+00:00", "trade", 9.4911, 33.0]
["2026-09-23T18:00:05.164713+00:00", "trade", 9.4911, 19.0]
["2026-09-23T18:00:05.165985+00:00", "trade", 9.4911, 7.0]
["2026-09-23T18:00:05.553511+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.553531+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.553533+00:00", "trade", 9.47, 750.0]
["2026-09-23T18:00:05.553937+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.555335+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:05.612316+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:06.628500+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:06.636734+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:06.637606+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:06.638127+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:06.638569+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:06.689931+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:06.689986+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:06.690041+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:06.717131+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:06.717211+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:08.620055+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:08.620186+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:08.620536+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:08.620652+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:08.621093+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:08.621494+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:08.622015+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:09.520900+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:09.521441+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:09.522057+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:10.680879+00:00", "trade", 9.475, 4.0]
["2026-09-23T18:00:10.682239+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:12.510542+00:00", "trade", 9.475, 7800.0]
["2026-09-23T18:00:12.510631+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:12.511498+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:12.511508+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:12.511528+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:00:12.511719+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:12.511739+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:12.511749+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:12.511799+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:12.512392+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:00:12.512611+00:00", "trade", 9.475, 26.0]
["2026-09-23T18:00:12.512756+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:12.513112+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:12.513157+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:12.513558+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:12.514386+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:00:12.514397+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:00:12.514400+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:00:12.514400+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:00:12.519831+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:00:12.520289+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:00:12.520292+00:00", "trade", 9.48, 41.0]
["2026-09-23T18:00:12.520294+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:00:12.520316+00:00", "trade", 9.48, 500.0]
["2026-09-23T18:00:12.520319+00:00", "trade", 9.48, 400.0]
["2026-09-23T18:00:12.520319+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:12.520322+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:00:12.520322+00:00", "trade", 9.48, 300.0]
["2026-09-23T18:00:12.520370+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:12.520385+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:00:12.520385+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:00:12.520391+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:00:12.520391+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:00:12.520391+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:00:12.520420+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:12.520425+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:12.520425+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:00:12.520440+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:00:12.520440+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:00:12.520445+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:00:12.520455+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:00:12.520455+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:00:12.520460+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:00:12.520500+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:00:12.520550+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:00:12.520595+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:00:12.520650+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:12.520730+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:12.520961+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:12.520961+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:12.521041+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:12.521081+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:12.521081+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:12.521091+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:12.521121+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:12.521322+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:12.521322+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:12.521477+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:12.521883+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:12.522254+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:12.812434+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:00:14.160365+00:00", "trade", 9.4858, 1.0]
["2026-09-23T18:00:14.258843+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:14.258843+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:14.258873+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:14.259003+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:14.259309+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:15.522897+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:15.531103+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:00:15.531898+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:15.532139+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:15.541862+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:16.448049+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:17.658510+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:17.658831+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:17.672495+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:00:17.673320+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:17.689800+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:17.689870+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:00:17.741446+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:00:17.742380+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:17.742415+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:17.805176+00:00", "trade", 9.4851, 8.0]
["2026-09-23T18:00:17.827607+00:00", "trade", 9.4851, 1.0]
["2026-09-23T18:00:17.862451+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:17.863177+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:17.863598+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.236065+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.238490+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:00:19.238491+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.238493+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:00:19.238497+00:00", "trade", 9.49, 21.0]
["2026-09-23T18:00:19.238566+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.238581+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.238586+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.238616+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.238647+00:00", "trade", 9.49, 180.0]
["2026-09-23T18:00:19.238668+00:00", "trade", 9.49, 11.0]
["2026-09-23T18:00:19.238743+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:00:19.239020+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:00:19.239020+00:00", "trade", 9.49, 221.0]
["2026-09-23T18:00:19.239048+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.239138+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.239183+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.239208+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:00:19.239209+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:00:19.239213+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:00:19.239218+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.239223+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.239258+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:19.239333+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:19.239368+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:19.239499+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:19.239544+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:19.239559+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:19.239559+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:19.239664+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:19.239809+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:19.239945+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:19.239949+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:00:19.239950+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.239970+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.239985+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.239995+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.240005+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.240125+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.240536+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.240536+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.240606+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.240702+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.240977+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.241408+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.241789+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.242295+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.242531+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.243027+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.249016+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.281631+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:00:19.281631+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:00:19.282140+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:19.282145+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:19.282200+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:19.282210+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:19.282361+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:19.282626+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:19.282626+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:19.282706+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:19.282837+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:19.282837+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:19.283553+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:19.283609+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:19.285318+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:19.385947+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:19.420495+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:19.422770+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:19.523835+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:19.523876+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:19.535027+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:19.535029+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:00:19.535107+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:19.535719+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:19.535789+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:19.535869+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.535999+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.536170+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.536260+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.536410+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.536586+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.536952+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.538841+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.538841+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.539282+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.549536+00:00", "trade", 9.4833, 1.0]
["2026-09-23T18:00:19.550559+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.550880+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.552514+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:19.644824+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:20.055411+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:20.596865+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:20.613068+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:22.148391+00:00", "trade", 9.4833, 10.0]
["2026-09-23T18:00:22.148869+00:00", "trade", 9.4833, 20.0]
["2026-09-23T18:00:23.126597+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:23.126608+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:00:23.126608+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:00:23.126617+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:23.126687+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:23.126727+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:23.126742+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:23.126812+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:23.126952+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:23.127248+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:23.127368+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:23.127429+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:23.127433+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:23.127809+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:23.127849+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:23.128486+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:23.128887+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:23.132514+00:00", "trade", 9.495, 20.0]
["2026-09-23T18:00:23.140730+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:23.160683+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:23.182478+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:00:23.217558+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:23.639277+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:00:23.911043+00:00", "trade", 9.495, 10.0]
["2026-09-23T18:00:24.333633+00:00", "trade", 9.4852, 100.0]
["2026-09-23T18:00:24.768685+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:24.966872+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:24.967483+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:25.027582+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:25.029381+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:25.029636+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:25.029661+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:25.029696+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.029697+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:00:25.029707+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.029707+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.029717+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.029827+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.029867+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:25.029947+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.030047+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.030268+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.030308+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.030308+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.030308+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.030328+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.030333+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.030348+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.030423+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.030744+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.031065+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.031145+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.031185+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.031656+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.031656+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.032107+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.060635+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.061086+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.061282+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.061793+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.062038+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.062515+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:25.107260+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:00:25.107271+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:25.107336+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:25.107336+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:25.107346+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:25.107361+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:25.107407+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:25.107612+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:25.107672+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:25.107913+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:25.108053+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:25.108253+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:25.108253+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:25.108409+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:25.108659+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:25.108885+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:25.112469+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:25.134456+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:25.134501+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:25.135223+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:25.185553+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:25.186520+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:25.441336+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:25.457330+00:00", "trade", 9.4861, 1.0]
["2026-09-23T18:00:26.216131+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:26.216612+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:27.084974+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:27.085455+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.021563+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.022400+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.022506+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.022607+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:00:28.022826+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:28.022836+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:28.022884+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:00:28.022886+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:28.022886+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:28.022907+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:28.022907+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:28.022997+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:28.023037+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:28.023157+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:28.023202+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:28.023463+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:28.023483+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:28.023518+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:28.023518+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:28.023523+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:28.023558+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:28.023558+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:28.023919+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:28.023919+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:28.023959+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:28.023999+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:28.024360+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:28.026199+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:28.069185+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:00:28.069212+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:00:28.069212+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:00:28.069217+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.069252+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.069272+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.069327+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.069688+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.069688+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.069693+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.069733+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:28.069763+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.069813+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.069818+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.069893+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.069934+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.070174+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.070174+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.070174+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.070214+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.070254+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.070334+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.070735+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.089826+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.090182+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.166528+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.167245+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.167245+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:28.174532+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:29.118114+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:30.006408+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:30.061810+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:31.712199+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:33.207583+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:00:33.210004+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:33.210069+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:33.210069+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:33.210204+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.210685+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.210726+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.211527+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.211563+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.287112+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.287162+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.287193+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:33.287213+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:33.287218+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:33.287228+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:33.287230+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:00:33.287233+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:00:33.287233+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.287273+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:00:33.287303+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.287508+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.287829+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.287869+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.287874+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.287874+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.287910+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.287914+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.287990+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.287990+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.288070+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.288110+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.288230+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.288350+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.288591+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.288711+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.288831+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.288831+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.289393+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.371659+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.372245+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.372300+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.372355+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.391572+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.417433+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.437681+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:00:33.437711+00:00", "trade", 9.485, 35.0]
["2026-09-23T18:00:33.438798+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.490136+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.494135+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.678076+00:00", "trade", 9.4809, 60.0]
["2026-09-23T18:00:33.678720+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.741218+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.754610+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.755141+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.756001+00:00", "trade", 9.4809, 17.0]
["2026-09-23T18:00:33.772563+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:33.837242+00:00", "trade", 9.4809, 10.0]
["2026-09-23T18:00:34.681346+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:34.682108+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:34.695390+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:34.695392+00:00", "trade", 9.4808, 8.0]
["2026-09-23T18:00:34.695966+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:34.696046+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:34.772072+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:34.772152+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:34.848218+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:35.050787+00:00", "trade", 9.4861, 1.0]
["2026-09-23T18:00:35.052565+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:35.053001+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:35.335538+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:37.053277+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:37.078021+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:37.921327+00:00", "trade", 9.48, 6.0]
["2026-09-23T18:00:38.425298+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:38.425298+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:38.434260+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:38.527411+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:39.054301+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:39.061608+00:00", "trade", 9.485, 126.0]
["2026-09-23T18:00:39.061698+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:39.066170+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:00:39.066780+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:39.066831+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:39.067691+00:00", "trade", 9.485, 36.0]
["2026-09-23T18:00:39.067708+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:39.090512+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:39.379717+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:00:39.380818+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:39.535952+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:39.613988+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:39.614083+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:39.614163+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:41.184328+00:00", "trade", 9.4861, 2.0]
["2026-09-23T18:00:41.241096+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:41.242053+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:41.242058+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:41.717470+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:41.729814+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:41.871647+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:42.232406+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:42.286865+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:42.326560+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:42.328550+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:43.447293+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:43.558397+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:43.638633+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:43.660355+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:45.041568+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:45.056808+00:00", "trade", 9.485, 20.0]
["2026-09-23T18:00:45.056899+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:45.104537+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:45.697208+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:45.904492+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:45.978327+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:48.188935+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:00:48.189030+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:48.486879+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:49.711008+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:49.726830+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:49.726941+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:49.737456+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:49.788617+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:49.789715+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:50.147792+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:50.585494+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:52.785050+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:52.785246+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:52.799594+00:00", "trade", 9.4826, 1.0]
["2026-09-23T18:00:52.800041+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:52.800693+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:54.377245+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:54.724196+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:54.724677+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:54.725118+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:54.725554+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:54.725635+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:54.732643+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:00:54.733313+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:54.799498+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:00:54.799558+00:00", "trade", 9.485, 15.0]
["2026-09-23T18:00:54.799821+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:54.800302+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:54.800543+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:54.858715+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:00:54.858751+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:54.859202+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:54.859242+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:54.859679+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:54.871881+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:00:54.878583+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:54.878599+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:54.879486+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:54.956554+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:55.525899+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:55.526892+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:55.555069+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:56.528376+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:56.529503+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:56.594273+00:00", "trade", 9.4861, 33.0]
["2026-09-23T18:00:58.051276+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:00:58.606480+00:00", "trade", 9.4861, 1.0]
["2026-09-23T18:00:58.617332+00:00", "trade", 9.4861, 1.0]
["2026-09-23T18:01:00.006430+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:01:00.432083+00:00", "trade", 9.4792, 23.0]
["2026-09-23T18:01:00.434979+00:00", "trade", 9.4792, 10.0]
["2026-09-23T18:01:00.435055+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:01:00.436528+00:00", "trade", 9.4792, 10.0]
["2026-09-23T18:01:00.437231+00:00", "trade", 9.4792, 8.0]
["2026-09-23T18:01:00.439099+00:00", "trade", 9.4792, 8.0]
["2026-09-23T18:01:00.440620+00:00", "trade", 9.4792, 6.0]
["2026-09-23T18:01:00.441769+00:00", "trade", 9.4792, 5.0]
["2026-09-23T18:01:00.443495+00:00", "trade", 9.4792, 4.0]
["2026-09-23T18:01:00.444578+00:00", "trade", 9.4792, 4.0]
["2026-09-23T18:01:00.446133+00:00", "trade", 9.4792, 3.0]
["2026-09-23T18:01:00.448220+00:00", "trade", 9.4792, 1.0]
["2026-09-23T18:01:00.449943+00:00", "trade", 9.4792, 1.0]
["2026-09-23T18:01:00.451973+00:00", "trade", 9.4792, 4.0]
["2026-09-23T18:01:00.510459+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:01:00.510693+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:01:00.510750+00:00", "trade", 9.485, 62.0]
["2026-09-23T18:01:00.510996+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:01:00.511719+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:01:01.492337+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:01:01.492338+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:01:01.492341+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:01:01.492357+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:01.492402+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:01.492422+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:01.492422+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:01.492477+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:01.492482+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:01.492487+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:01.492487+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:01.492547+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:01.492728+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:01.492798+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:01.492798+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:01.493304+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:01.493359+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:01.493394+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:01.493439+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:01.493450+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:01.494026+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:01.494121+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:01.495439+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:01.496557+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:01.496993+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:01.523827+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:01.524508+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:02.317321+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:02.614463+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:02.615470+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:03.441056+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:04.348806+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.027076+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.032885+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.032985+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.034168+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.232194+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.232214+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.232254+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.232745+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.232786+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.233277+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.233412+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.233918+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.234334+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.234805+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.235246+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.235773+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.524951+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.526349+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.527066+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.527507+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.584688+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.585650+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.995616+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:05.995717+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:06.034514+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:06.034630+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:06.611713+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:06.618865+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:06.619416+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:06.619928+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:06.620469+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:06.638527+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:08.592744+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:08.832725+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:09.383253+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:01:09.464910+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:10.530256+00:00", "trade", 9.4795, 100.0]
["2026-09-23T18:01:11.384484+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:01:11.384549+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:11.386323+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:11.386769+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:11.388243+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:11.441737+00:00", "trade", 9.475, 81.0]
["2026-09-23T18:01:12.019521+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:12.348549+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:12.348644+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:13.866317+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:13.866362+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:13.880901+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:14.062088+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:14.062091+00:00", "trade", 9.475, 8.0]
["2026-09-23T18:01:14.062118+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:15.022063+00:00", "trade", 9.486, 2.0]
["2026-09-23T18:01:15.145036+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:16.546371+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:17.232284+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:17.233231+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:17.233712+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:18.819467+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:18.894639+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:01:19.271538+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:19.805314+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:21.423636+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:24.014654+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:24.582228+00:00", "trade", 9.486, 100.0]
["2026-09-23T18:01:26.140669+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.141286+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.142368+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.143185+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.143241+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.147846+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.147926+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:01:26.148809+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.149275+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.149526+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.175968+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.190303+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.212510+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.248787+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.266990+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.319916+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.549939+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.549994+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.551583+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.580752+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.581248+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.581273+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.581529+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.581589+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.582070+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.592440+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:26.978737+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:01:26.978835+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:27.304866+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:27.305252+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:27.639778+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:27.994658+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:01:27.994753+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:28.069586+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:28.069621+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:28.069646+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:28.069656+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:28.606635+00:00", "trade", 9.4859, 1.0]
["2026-09-23T18:01:29.564991+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:29.565121+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:29.565126+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:29.565151+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:29.565216+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:29.566645+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:29.577145+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:01:29.577210+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:29.577230+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:29.653732+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:29.653742+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:29.653802+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:30.006456+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:32.057384+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:32.057469+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:32.058411+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:32.650205+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:32.650510+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:32.650576+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:32.726141+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:32.797520+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:32.805294+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:33.079411+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:33.213110+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:33.213172+00:00", "trade", 9.482, 4.0]
["2026-09-23T18:01:33.531377+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:33.765042+00:00", "trade", 9.481, 17.0]
["2026-09-23T18:01:33.846570+00:00", "trade", 9.481, 10.0]
["2026-09-23T18:01:33.868279+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:33.868290+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:01:33.868294+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:33.868294+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:33.868375+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:33.868921+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:33.868921+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:33.869602+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:33.907813+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:34.171476+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:34.904140+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:37.686437+00:00", "trade", 9.475, 20.0]
["2026-09-23T18:01:37.686538+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:38.846178+00:00", "trade", 9.48, 68.0]
["2026-09-23T18:01:38.846238+00:00", "trade", 9.48, 7.0]
["2026-09-23T18:01:38.846274+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:38.848975+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:38.849456+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:40.344024+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:42.265948+00:00", "trade", 9.4858, 1.0]
["2026-09-23T18:01:47.000589+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:47.001145+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:47.573531+00:00", "trade", 9.475, 238.0]
["2026-09-23T18:01:49.506674+00:00", "trade", 9.4857, 1.0]
["2026-09-23T18:01:51.300856+00:00", "trade", 9.4794, 10.0]
["2026-09-23T18:01:51.301331+00:00", "trade", 9.4794, 20.0]
["2026-09-23T18:01:51.973527+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:51.974885+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:52.805412+00:00", "trade", 9.4789, 1.0]
["2026-09-23T18:01:52.934220+00:00", "trade", 9.4846, 100.0]
["2026-09-23T18:01:53.536151+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:53.536633+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:54.345360+00:00", "trade", 9.4857, 100.0]
["2026-09-23T18:01:56.026795+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:56.026810+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:56.026875+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:56.027642+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:56.028604+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:56.028640+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:56.031882+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:56.439899+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:56.442089+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:56.442129+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:56.442314+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:01:56.442390+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:56.442645+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:56.442760+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:56.449276+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:56.909060+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:57.885936+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:57.885946+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:57.886001+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:57.886394+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:01:57.887449+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:57.887449+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:57.887725+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:57.888928+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:59.245898+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:59.246770+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:59.304146+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:01:59.304628+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:00.001045+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:00.006488+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:00.492335+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:00.492776+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:01.131597+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:01.254825+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:01.255582+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:01.318592+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:01.319003+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:02.609098+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:03.030557+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:03.030612+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:03.031835+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:03.031890+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:03.031950+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:03.033599+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:03.034060+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:03.036441+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:04.275363+00:00", "trade", 9.475, 10.0]
["2026-09-23T18:02:04.275460+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:04.276442+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:04.276924+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:04.542355+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:04.909275+00:00", "trade", 9.4857, 2.0]
["2026-09-23T18:02:06.102113+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:06.102181+00:00", "trade", 9.4798, 1000.0]
["2026-09-23T18:02:06.103592+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:06.103647+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:06.103657+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:06.935324+00:00", "trade", 9.4847, 16.0]
["2026-09-23T18:02:07.833349+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.833373+00:00", "trade", 9.48, 10.0]
["2026-09-23T18:02:07.833375+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:07.833378+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:07.833378+00:00", "trade", 9.48, 39.0]
["2026-09-23T18:02:07.833381+00:00", "trade", 9.48, 400.0]
["2026-09-23T18:02:07.833449+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.833470+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.833505+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.833505+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.833510+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.833520+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.833622+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:07.833628+00:00", "trade", 9.48, 25.0]
["2026-09-23T18:02:07.833628+00:00", "trade", 9.48, 22.0]
["2026-09-23T18:02:07.833628+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:02:07.833631+00:00", "trade", 9.48, 190.0]
["2026-09-23T18:02:07.833690+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.833706+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:07.833706+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:07.833772+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:07.833851+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:07.833914+00:00", "trade", 9.48, 300.0]
["2026-09-23T18:02:07.833917+00:00", "trade", 9.48, 121.0]
["2026-09-23T18:02:07.833921+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:07.834001+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:07.834096+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:07.834116+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:07.834276+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:07.834282+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:07.834357+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:07.834477+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:07.835479+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:07.835514+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:07.839629+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:07.839943+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:02:07.839943+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:07.839945+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:07.839955+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:07.839975+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:07.840000+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:07.840000+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:07.840000+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:07.840005+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:07.840024+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:07.840024+00:00", "trade", 9.48, 12.0]
["2026-09-23T18:02:07.840025+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:07.840025+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:07.840027+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:07.840030+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:07.840030+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.840052+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:07.840060+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.840065+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.840085+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.840085+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.840145+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.840561+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.840593+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:07.840682+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.840717+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.840717+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.840717+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.840722+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.841163+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.841203+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.841524+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.841759+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.843146+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:07.843924+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.844360+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:07.881267+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:02:07.882410+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:02:07.887477+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:02:07.888382+00:00", "trade", 9.475, 15.0]
["2026-09-23T18:02:07.888442+00:00", "trade", 9.475, 5.0]
["2026-09-23T18:02:07.888503+00:00", "trade", 9.475, 5.0]
["2026-09-23T18:02:07.918740+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:02:10.397914+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:10.398390+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:10.398831+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:10.399853+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:02:10.400153+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:02:10.400340+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:02:10.400451+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:02:10.400716+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:10.401192+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:10.401472+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:10.834053+00:00", "trade", 9.4835, 5.0]
["2026-09-23T18:02:11.576972+00:00", "trade", 9.4791, 273.0]
["2026-09-23T18:02:14.692658+00:00", "trade", 9.47, 1500.0]
["2026-09-23T18:02:15.519756+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:15.519759+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:02:15.519762+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:02:15.519811+00:00", "trade", 9.48, 25.0]
["2026-09-23T18:02:15.519816+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:15.519825+00:00", "trade", 9.48, 12.0]
["2026-09-23T18:02:15.519825+00:00", "trade", 9.48, 20.0]
["2026-09-23T18:02:15.519829+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:15.519831+00:00", "trade", 9.48, 64.0]
["2026-09-23T18:02:15.519831+00:00", "trade", 9.48, 20.0]
["2026-09-23T18:02:15.520021+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:15.520057+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:15.520137+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.520187+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.520267+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.520282+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.520302+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.520357+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:15.520357+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.520361+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:15.520363+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.520363+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.520366+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:15.520366+00:00", "trade", 9.48, 16.0]
["2026-09-23T18:02:15.520370+00:00", "trade", 9.48, 218.0]
["2026-09-23T18:02:15.520377+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.520392+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.520398+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.520468+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.520498+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.520578+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.520578+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.520608+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.520658+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.520691+00:00", "trade", 9.48, 16.0]
["2026-09-23T18:02:15.520695+00:00", "trade", 9.48, 64.0]
["2026-09-23T18:02:15.520713+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.520773+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.520914+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:02:15.521124+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.521249+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.521289+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.521335+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.521365+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.523219+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.523405+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.524216+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.539342+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.553747+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.553752+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.578556+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.579237+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:15.629743+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:16.627157+00:00", "trade", 9.4842, 1.0]
["2026-09-23T18:02:17.674240+00:00", "trade", 9.4806, 10.0]
["2026-09-23T18:02:17.824439+00:00", "trade", 9.4772, 1.0]
["2026-09-23T18:02:18.437847+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:18.438529+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:18.673894+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:18.674285+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:18.675242+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:18.729937+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:18.730619+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:18.731140+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:18.731260+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:18.732052+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:19.033746+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:19.034517+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:19.034958+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:19.034958+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:19.088917+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:19.089293+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:19.090315+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:19.090656+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:19.090676+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:19.091197+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:19.091939+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.050481+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.051187+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.051358+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.051714+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.208677+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:20.208737+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:20.208737+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:20.208778+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:20.208823+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:20.209018+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:20.209103+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:20.209224+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:20.209259+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:02:20.209404+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.209407+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:20.209407+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:20.209409+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.209461+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:20.209464+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.209620+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:20.209654+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:02:20.209700+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:20.209780+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:02:20.209780+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.210133+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:20.210146+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.210156+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.210156+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.210166+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.210176+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.210401+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.210406+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.210482+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.210702+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.210742+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.210822+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.211093+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.211589+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.211589+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.212100+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.212582+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.230033+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.230088+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.230088+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.230925+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.243575+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.254824+00:00", "trade", 9.4839, 28.0]
["2026-09-23T18:02:20.254892+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.255464+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.287284+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.287896+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.288011+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.288728+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.289845+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.314785+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.318148+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.318167+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:02:20.318223+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.339559+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:20.436327+00:00", "trade", 9.4838, 13.0]
["2026-09-23T18:02:21.218942+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:21.218948+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:21.765799+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:21.766230+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:22.150889+00:00", "trade", 9.4795, 20.0]
["2026-09-23T18:02:22.652845+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:22.652891+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:22.708428+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:23.198304+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:23.198795+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:23.199993+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:23.200033+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:23.200474+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:23.527569+00:00", "trade", 9.4842, 1.0]
["2026-09-23T18:02:24.985052+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:24.985178+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:25.759076+00:00", "trade", 9.479, 6.0]
["2026-09-23T18:02:26.275429+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:27.273685+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:27.273740+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:27.273830+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:27.274126+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:27.529559+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:27.529574+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:27.529589+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:29.095592+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:29.389687+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:29.396961+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:02:29.398573+00:00", "trade", 9.485, 114.0]
["2026-09-23T18:02:29.436583+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:30.006515+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:30.020363+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:30.020408+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:30.026864+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:30.443385+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:30.443410+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:30.444021+00:00", "trade", 9.48, 4.0]
["2026-09-23T18:02:30.444078+00:00", "trade", 9.48, 162.0]
["2026-09-23T18:02:30.444307+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:30.445024+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:30.445109+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:30.793574+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:33.774310+00:00", "trade", 9.4778, 17.0]
["2026-09-23T18:02:33.855510+00:00", "trade", 9.4778, 9.0]
["2026-09-23T18:02:34.474506+00:00", "trade", 9.4842, 1.0]
["2026-09-23T18:02:36.699102+00:00", "trade", 9.4784, 57.0]
["2026-09-23T18:02:37.082589+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:37.096702+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:37.096747+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:37.245872+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:37.900611+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:37.901102+00:00", "trade", 9.488, 2.0]
["2026-09-23T18:02:37.906801+00:00", "trade", 9.4875, 1.0]
["2026-09-23T18:02:38.101735+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:38.426378+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:38.503644+00:00", "trade", 9.485, 115.0]
["2026-09-23T18:02:38.581928+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:38.598578+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:38.668223+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:38.777774+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:38.777814+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:39.552035+00:00", "trade", 9.485, 6.0]
["2026-09-23T18:02:40.639676+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:40.640157+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:40.654970+00:00", "trade", 9.4839, 6.0]
["2026-09-23T18:02:41.476293+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:43.869564+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:43.869623+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:02:43.870008+00:00", "trade", 9.485, 115.0]
["2026-09-23T18:02:43.870592+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:43.870873+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:43.870923+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:43.870933+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:43.871073+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:43.910833+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:02:44.461238+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:44.538171+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:44.538281+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:44.538336+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:45.235651+00:00", "trade", 9.4842, 1.0]
["2026-09-23T18:02:48.278670+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:48.278715+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:49.380727+00:00", "trade", 9.4842, 32.0]
["2026-09-23T18:02:49.380818+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:49.380869+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:49.385845+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:49.385912+00:00", "trade", 9.4786, 4.0]
["2026-09-23T18:02:49.389704+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:02:49.463099+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:49.463165+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:49.610631+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:52.123698+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:52.123718+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:52.123748+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:52.123773+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:52.498044+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:52.498099+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:53.268212+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:55.751904+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:56.135364+00:00", "trade", 9.4783, 1.0]
["2026-09-23T18:02:56.135457+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:56.135462+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:56.135502+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:56.256606+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:56.259197+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:56.259332+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:56.259583+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:56.275260+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:56.281851+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:56.296415+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:56.351332+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:02:56.403350+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:56.502531+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:56.503079+00:00", "trade", 9.48, 746.0]
["2026-09-23T18:02:56.553492+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:57.048319+00:00", "trade", 9.4817, 6.0]
["2026-09-23T18:02:58.903561+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:02:59.341933+00:00", "trade", 9.4833, 1.0]
["2026-09-23T18:02:59.894691+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:03:00.006537+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:03:00.895162+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:03:02.494150+00:00", "trade", 9.4782, 58.0]
["2026-09-23T18:03:02.909286+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:03:02.984597+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:03:02.984678+00:00", "trade", 9.485, 10.0]
["2026-09-23T18:03:03.062100+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:03:04.104002+00:00", "trade", 9.48, 20.0]
["2026-09-23T18:03:04.104276+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:03:05.115048+00:00", "trade", 9.4786, 12.0]
["2026-09-23T18:03:05.285891+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:03:05.285904+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:03:05.285906+00:00", "trade", 9.48, 600.0]
["2026-09-23T18:03:05.285959+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:03:05.285972+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:03:05.285975+00:00", "trade", 9.48, 7.0]
["2026-09-23T18:03:05.285979+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:03:05.285981+00:00", "trade", 9.48, 13.0]
["2026-09-23T18:03:05.285984+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:03:05.285987+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:03:05.285987+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:03:05.285989+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:03:05.285989+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:03:05.286034+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:03:05.286059+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:03:05.286079+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:03:05.286194+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:03:05.286234+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:03:05.286315+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:05.286440+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:05.286450+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:05.286460+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:05.286490+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:05.286510+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:05.286530+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:05.286630+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:05.286711+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:05.286746+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:05.286786+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:05.286906+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:05.287152+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:05.287152+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:05.287382+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:05.287392+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:05.287722+00:00", "trade", 9.48, 11.0]
["2026-09-23T18:03:05.287854+00:00", "trade", 9.48, 201.0]
["2026-09-23T18:03:05.288134+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:05.298789+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:05.298861+00:00", "trade", 9.47, 1700.0]
["2026-09-23T18:03:05.302022+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:05.376635+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:05.379221+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:06.431985+00:00", "trade", 9.4824, 1.0]
["2026-09-23T18:03:06.913085+00:00", "trade", 9.4774, 20.0]
["2026-09-23T18:03:06.914120+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:06.914546+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:06.914601+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:06.963938+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:06.964655+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:06.965216+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:06.965457+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:06.965898+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:06.984542+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:06.992160+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:06.992165+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:07.985590+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:07.985590+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:07.985750+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:07.985956+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:08.038967+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:08.039027+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:08.039082+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:08.039964+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:08.444823+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:08.444898+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:08.444953+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:08.446497+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:08.446698+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:08.447139+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:08.476238+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:08.476724+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:08.476729+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:08.476990+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:08.914456+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:08.914511+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:08.914797+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:08.914807+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:09.000877+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:09.001178+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:09.001228+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:09.057572+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:09.057587+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:09.057642+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:09.083499+00:00", "trade", 9.47, 3.0]
["2026-09-23T18:03:09.083990+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:09.084025+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:09.084365+00:00", "trade", 9.47, 14.0]
["2026-09-23T18:03:09.117800+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:09.117860+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:10.084712+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:10.503168+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:11.357406+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:11.367417+00:00", "trade", 9.4821, 3.0]
["2026-09-23T18:03:11.849207+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:11.849683+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:11.849768+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:11.852765+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:11.852921+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:12.568178+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:12.569161+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:13.319679+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:03:13.319777+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:13.320334+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:13.320359+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:14.012827+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:14.013028+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:15.309288+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:15.464547+00:00", "trade", 9.47, 22.0]
["2026-09-23T18:03:15.464568+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:15.464783+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:15.466001+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:15.466002+00:00", "trade", 9.47, 109.0]
["2026-09-23T18:03:15.466182+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:15.568170+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:15.707657+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:16.477108+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:16.813339+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:17.134724+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:18.169903+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:21.778432+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:23.421408+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:24.639322+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:25.024329+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:25.550261+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:27.696157+00:00", "trade", 9.4811, 1.0]
["2026-09-23T18:03:27.917517+00:00", "trade", 9.4774, 58.0]
["2026-09-23T18:03:27.918172+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:29.468573+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:30.006555+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:30.589496+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.722949+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.731269+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.733138+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.733209+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.735218+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.737163+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.737173+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.737178+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.737253+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.737258+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.742641+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.748465+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.748490+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.762874+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.853966+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.853971+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.854016+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.955137+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.955222+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.961693+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.964875+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.975691+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.975736+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.975736+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:31.990195+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:34.284607+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:34.284652+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:34.284662+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:34.284878+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:34.286657+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:35.185015+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:36.062790+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:37.691316+00:00", "trade", 9.4775, 19.0]
["2026-09-23T18:03:37.691417+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:37.909400+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:39.056954+00:00", "trade", 9.4811, 1.0]
["2026-09-23T18:03:39.114643+00:00", "trade", 9.4811, 100.0]
["2026-09-23T18:03:39.596466+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:39.773107+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:39.773272+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:39.773392+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:39.774520+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:40.020907+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.931675+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.933184+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.933585+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.933946+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.934502+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.934782+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.935424+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.935584+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.936226+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.936386+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.937063+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.937103+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.937985+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.938025+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.938827+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.938897+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.939704+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.939744+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.940586+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.940626+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.941468+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.941503+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.942426+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.942426+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.943428+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.943428+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.944385+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.944425+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.945227+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.945308+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.946150+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.946190+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.946986+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.947067+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.947869+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.947949+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.948746+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.948826+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.949628+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.949668+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.950510+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.950630+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.951352+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.951427+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.952269+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:41.952309+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:42.172824+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:44.274912+00:00", "trade", 9.4811, 100.0]
["2026-09-23T18:03:44.551236+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:46.222615+00:00", "trade", 9.475, 20.0]
["2026-09-23T18:03:46.222709+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:46.396443+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:48.890294+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:48.892139+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:48.894023+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:48.894124+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:48.894179+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:48.894184+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:48.894309+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:48.894459+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:48.894845+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:48.894915+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:49.394710+00:00", "trade", 9.4758, 2.0]
["2026-09-23T18:03:49.673843+00:00", "trade", 9.4758, 1.0]
["2026-09-23T18:03:50.223538+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:50.224170+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:50.224180+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:50.224235+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:50.224319+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:03:50.224325+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:50.224370+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:50.802231+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:50.871761+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:50.889754+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:51.864264+00:00", "trade", 9.481, 1.0]
["2026-09-23T18:03:52.806984+00:00", "trade", 9.4775, 57.0]
["2026-09-23T18:03:52.807083+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:52.807128+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:52.807138+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:52.807183+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:52.808080+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:52.808080+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:52.810471+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:52.810531+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:52.845464+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:52.846296+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:52.985758+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:52.985813+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:55.456786+00:00", "trade", 9.4757, 4.0]
["2026-09-23T18:03:55.456890+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:55.456935+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:55.456945+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:55.457707+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:55.457762+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:55.527954+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:55.558171+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:56.459457+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:56.673551+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:56.673612+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:57.073588+00:00", "trade", 9.4748, 17.0]
["2026-09-23T18:03:57.073679+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:57.073689+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:57.073749+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:57.073814+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:57.521455+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:57.522432+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:57.522487+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:57.673311+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:57.673371+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:57.921693+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:57.923326+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:58.142906+00:00", "trade", 9.4748, 9.0]
["2026-09-23T18:03:58.144205+00:00", "trade", 9.475, 310.0]
["2026-09-23T18:03:58.144267+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:58.144292+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:58.150582+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:58.150637+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:58.150659+00:00", "trade", 9.4771, 16.0]
["2026-09-23T18:03:58.150695+00:00", "trade", 9.4768, 18.0]
["2026-09-23T18:03:58.237036+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:03:59.805842+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:59.805913+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:59.805938+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:59.805993+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:59.812450+00:00", "trade", 9.4809, 1.0]
["2026-09-23T18:03:59.972825+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:03:59.995173+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:00.006576+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:01.743278+00:00", "trade", 9.47, 92.0]
["2026-09-23T18:04:01.743279+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:01.743281+00:00", "trade", 9.47, 8.0]
["2026-09-23T18:04:01.743365+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:01.743365+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:01.743370+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:01.743370+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:01.743395+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:01.743465+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:01.743525+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:01.744262+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:01.744342+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:01.745023+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:01.746342+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:01.747855+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:01.821856+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:02.291224+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:02.291284+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:02.291504+00:00", "trade", 9.47, 110.0]
["2026-09-23T18:04:02.291555+00:00", "trade", 9.47, 72.0]
["2026-09-23T18:04:02.310067+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:04:02.310073+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:04:02.310074+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:02.310076+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:04:02.310079+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:04:02.310114+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310114+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310124+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310169+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310172+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:04:02.310174+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310175+00:00", "trade", 9.47, 25.0]
["2026-09-23T18:04:02.310194+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310196+00:00", "trade", 9.47, 25.0]
["2026-09-23T18:04:02.310219+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310219+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310239+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310254+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310334+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310392+00:00", "trade", 9.47, 106.0]
["2026-09-23T18:04:02.310392+00:00", "trade", 9.47, 15.0]
["2026-09-23T18:04:02.310392+00:00", "trade", 9.47, 6.0]
["2026-09-23T18:04:02.310404+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310429+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310527+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:04:02.310527+00:00", "trade", 9.47, 10.0]
["2026-09-23T18:04:02.310536+00:00", "trade", 9.47, 10.0]
["2026-09-23T18:04:02.310563+00:00", "trade", 9.47, 75.0]
["2026-09-23T18:04:02.310566+00:00", "trade", 9.47, 12.0]
["2026-09-23T18:04:02.310569+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:04:02.310575+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:04:02.310575+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:04:02.310578+00:00", "trade", 9.47, 69.0]
["2026-09-23T18:04:02.310578+00:00", "trade", 9.47, 99.0]
["2026-09-23T18:04:02.310588+00:00", "trade", 9.47, 75.0]
["2026-09-23T18:04:02.310620+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310620+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310625+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310640+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310642+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:04:02.310642+00:00", "trade", 9.47, 50.0]
["2026-09-23T18:04:02.310645+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310645+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310655+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310665+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310665+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310670+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310720+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310725+00:00", "trade", 9.47, 10.0]
["2026-09-23T18:04:02.310760+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:02.310765+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:02.310765+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:02.310800+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:02.310820+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:02.310976+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:02.311116+00:00", "trade", 9.47, 10.0]
["2026-09-23T18:04:02.311206+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:02.311206+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:02.311266+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:02.311267+00:00", "trade", 9.47, 10.0]
["2026-09-23T18:04:02.311647+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:02.311687+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:02.311968+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:02.312965+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:02.314475+00:00", "trade", 9.47, 29.0]
["2026-09-23T18:04:02.319531+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:02.320258+00:00", "trade", 9.465, 126.0]
["2026-09-23T18:04:02.321999+00:00", "trade", 9.46, 1.0]
["2026-09-23T18:04:02.322448+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:02.322568+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:02.335546+00:00", "trade", 9.47, 11.0]
["2026-09-23T18:04:02.387317+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:02.410673+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:02.411640+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:02.511663+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:02.511727+00:00", "trade", 9.46, 30.0]
["2026-09-23T18:04:03.157953+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:04:03.159440+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:03.233736+00:00", "trade", 9.46, 1.0]
["2026-09-23T18:04:03.234188+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:03.234188+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:03.234349+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:03.234611+00:00", "trade", 9.46, 3.0]
["2026-09-23T18:04:03.234709+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:03.235105+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:03.235105+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:03.235506+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:03.235667+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:03.236910+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:03.257489+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:05.548101+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:05.549460+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:06.176683+00:00", "trade", 9.48, 3.0]
["2026-09-23T18:04:06.378408+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:06.902054+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:06.902180+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:06.902621+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:06.902621+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:06.903864+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:07.835455+00:00", "trade", 9.4757, 10.0]
["2026-09-23T18:04:10.497813+00:00", "trade", 9.465, 125.0]
["2026-09-23T18:04:10.497909+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:11.605029+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:11.605054+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:11.605109+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:11.605986+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:12.662702+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:12.664877+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:12.664952+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:12.664957+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:12.666005+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:12.668335+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:12.670626+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:12.670936+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:12.671012+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:12.747820+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:12.934305+00:00", "trade", 9.4708, 8.0]
["2026-09-23T18:04:12.937066+00:00", "trade", 9.4708, 4.0]
["2026-09-23T18:04:12.938152+00:00", "trade", 9.4708, 2.0]
["2026-09-23T18:04:15.377910+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:15.378852+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:15.378857+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:15.379333+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:15.726319+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:15.726866+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:15.773817+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:17.024537+00:00", "trade", 9.465, 10.0]
["2026-09-23T18:04:17.024630+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:17.443299+00:00", "trade", 9.4828, 100.0]
["2026-09-23T18:04:17.523963+00:00", "trade", 9.4754, 56.0]
["2026-09-23T18:04:17.524064+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:20.211803+00:00", "trade", 9.475, 10.0]
["2026-09-23T18:04:20.528310+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:20.528887+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:20.529328+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:20.618593+00:00", "trade", 9.4799, 1.0]
["2026-09-23T18:04:20.619958+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:21.560216+00:00", "trade", 9.4699, 30.0]
["2026-09-23T18:04:21.560307+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:21.560382+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:21.561384+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:21.664625+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:24.210968+00:00", "trade", 9.4748, 6.0]
["2026-09-23T18:04:24.215666+00:00", "trade", 9.4799, 1.0]
["2026-09-23T18:04:25.521225+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:25.521280+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:25.521631+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:25.521872+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:25.953015+00:00", "trade", 9.4708, 230.0]
["2026-09-23T18:04:27.100058+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:27.287890+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:27.288482+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:27.289224+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:28.113967+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:29.604981+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:29.605137+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:30.006602+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:30.360269+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:30.360270+00:00", "trade", 9.46, 10.0]
["2026-09-23T18:04:30.360324+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:30.360329+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:30.360354+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:30.360835+00:00", "trade", 9.47, 7.0]
["2026-09-23T18:04:30.360838+00:00", "trade", 9.47, 3.0]
["2026-09-23T18:04:30.361201+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:30.361642+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:30.361883+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:30.362194+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:30.362364+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:30.362439+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:30.664273+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:31.139148+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:31.577679+00:00", "trade", 9.46, 10.0]
["2026-09-23T18:04:31.578619+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:31.578875+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:31.578990+00:00", "trade", 9.46, 67.0]
["2026-09-23T18:04:31.579070+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:31.579116+00:00", "trade", 9.46, 92.0]
["2026-09-23T18:04:31.579160+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:31.746253+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:32.795356+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:33.059795+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:33.060281+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:33.061203+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:33.063403+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:33.658518+00:00", "trade", 9.4788, 1.0]
["2026-09-23T18:04:34.960539+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:34.989864+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:35.079382+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:35.079508+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:35.112997+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:35.136328+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:35.729365+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:35.734517+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:35.734667+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:35.735549+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:35.981785+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:35.981785+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:35.981831+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:35.981840+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:04:35.981866+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:35.982372+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:35.984111+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:35.984552+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:36.132745+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:36.874160+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:38.016253+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:38.016684+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:39.116197+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:39.116888+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:39.117369+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:39.119850+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:39.628561+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:39.629218+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:39.629218+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:40.197105+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:43.878144+00:00", "trade", 9.4739, 60.0]
["2026-09-23T18:04:43.927574+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:43.927640+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:43.927945+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:43.927955+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:43.927970+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:43.928026+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:43.928051+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:43.928096+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:43.928532+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:44.158885+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:44.169365+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:44.561173+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:46.074308+00:00", "trade", 9.4827, 100.0]
["2026-09-23T18:04:46.866095+00:00", "trade", 9.4699, 6.0]
["2026-09-23T18:04:46.866189+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:47.098608+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:47.331738+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:47.332680+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:47.333423+00:00", "trade", 9.46, 6.0]
["2026-09-23T18:04:47.333423+00:00", "trade", 9.46, 94.0]
["2026-09-23T18:04:47.333426+00:00", "trade", 9.46, 7.0]
["2026-09-23T18:04:47.333459+00:00", "trade", 9.46, 93.0]
["2026-09-23T18:04:47.333465+00:00", "trade", 9.46, 500.0]
["2026-09-23T18:04:47.333465+00:00", "trade", 9.46, 103.0]
["2026-09-23T18:04:47.333477+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:04:47.333497+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:04:47.333502+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:04:47.333512+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:04:47.333549+00:00", "trade", 9.465, 7.0]
["2026-09-23T18:04:47.333567+00:00", "trade", 9.46, 6.0]
["2026-09-23T18:04:47.333567+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:04:47.333630+00:00", "trade", 9.46, 4.0]
["2026-09-23T18:04:47.333699+00:00", "trade", 9.46, 7.0]
["2026-09-23T18:04:47.333763+00:00", "trade", 9.46, 3.0]
["2026-09-23T18:04:47.333766+00:00", "trade", 9.46, 22.0]
["2026-09-23T18:04:47.333925+00:00", "trade", 9.46, 1.0]
["2026-09-23T18:04:47.333925+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:04:47.333928+00:00", "trade", 9.46, 4.0]
["2026-09-23T18:04:47.333968+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:04:47.334083+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.334153+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.334158+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.334249+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.334319+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.334349+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.334394+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.334527+00:00", "trade", 9.45, 19.0]
["2026-09-23T18:04:47.334635+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.334635+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.334638+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:04:47.334653+00:00", "trade", 9.45, 89.0]
["2026-09-23T18:04:47.334675+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.334675+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.334695+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.334745+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.334745+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.334773+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:04:47.334780+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.334830+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.334860+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:04:47.334863+00:00", "trade", 9.45, 73.0]
["2026-09-23T18:04:47.335031+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.335031+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.335031+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.335035+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.335046+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.335071+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.335161+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.335386+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.335391+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.335401+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.335401+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.335562+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.336158+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.336519+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.336559+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.338291+00:00", "trade", 9.46, 49.0]
["2026-09-23T18:04:47.339441+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.365613+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.365628+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.365675+00:00", "trade", 9.45, 1.0]
["2026-09-23T18:04:47.365699+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.365702+00:00", "trade", 9.45, 134.0]
["2026-09-23T18:04:47.365705+00:00", "trade", 9.45, 66.0]
["2026-09-23T18:04:47.365764+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.365765+00:00", "trade", 9.45, 34.0]
["2026-09-23T18:04:47.366250+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.366651+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.384274+00:00", "trade", 9.46, 11.0]
["2026-09-23T18:04:47.412329+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.413347+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.425496+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:04:47.425506+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.426112+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.426112+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.426468+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.436031+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.555606+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.556513+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.790029+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.790064+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.790109+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.790239+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.790831+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:47.841094+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:04:47.842208+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:48.148089+00:00", "trade", 9.4773, 1.0]
["2026-09-23T18:04:48.418074+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:48.793036+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:48.973887+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:48.974453+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:48.974533+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:49.027509+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:49.923923+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:49.924364+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:49.966675+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:49.966695+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:49.966710+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:50.382991+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:51.339926+00:00", "trade", 9.4766, 1.0]
["2026-09-23T18:04:51.481305+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:51.481786+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:51.563932+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:51.622035+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:52.118076+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:52.389242+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:52.391264+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:04:52.392324+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:52.392404+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:52.530633+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:52.604308+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:52.806559+00:00", "trade", 9.4743, 1.0]
["2026-09-23T18:04:52.807617+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:52.840471+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:52.889984+00:00", "trade", 9.4637, 100.0]
["2026-09-23T18:04:52.891367+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:53.170130+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:53.444188+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:53.588155+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:54.266658+00:00", "trade", 9.46, 28.0]
["2026-09-23T18:04:54.267328+00:00", "trade", 9.46, 200.0]
["2026-09-23T18:04:54.267613+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:54.268334+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:54.531902+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:04:54.532367+00:00", "trade", 9.46, 300.0]
["2026-09-23T18:04:54.532367+00:00", "trade", 9.46, 5.0]
["2026-09-23T18:04:54.532385+00:00", "trade", 9.46, 18.0]
["2026-09-23T18:04:54.532391+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:04:54.532391+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:04:54.532394+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:04:54.532394+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:04:54.532428+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:04:54.532463+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:04:54.532468+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:04:54.532518+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:04:54.532518+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:04:54.532549+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:04:54.532569+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:04:54.532632+00:00", "trade", 9.46, 570.0]
["2026-09-23T18:04:54.532632+00:00", "trade", 9.46, 135.0]
["2026-09-23T18:04:54.532638+00:00", "trade", 9.46, 1.0]
["2026-09-23T18:04:54.532638+00:00", "trade", 9.46, 1.0]
["2026-09-23T18:04:54.532641+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:04:54.532939+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:04:54.532979+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:54.532994+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:54.533040+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:54.533040+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:54.533045+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:54.533055+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:54.533059+00:00", "trade", 9.46, 200.0]
["2026-09-23T18:04:54.533100+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:54.533100+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:54.533180+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:54.533260+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:54.533300+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:54.533340+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:54.533340+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:54.533380+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:54.533491+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:54.533541+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:54.533541+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:54.533621+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:54.533844+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:04:54.534222+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:54.534418+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:54.534939+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:54.534939+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:04:54.538829+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:04:54.538854+00:00", "trade", 9.47, 75.0]
["2026-09-23T18:04:54.538858+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:04:54.538858+00:00", "trade", 9.47, 20.0]
["2026-09-23T18:04:54.538860+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:04:54.538863+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:04:54.538866+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:04:54.538866+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:04:54.538902+00:00", "trade", 9.47, 60.0]
["2026-09-23T18:04:54.538908+00:00", "trade", 9.47, 25.0]
["2026-09-23T18:04:54.538908+00:00", "trade", 9.47, 120.0]
["2026-09-23T18:04:54.538914+00:00", "trade", 9.47, 50.0]
["2026-09-23T18:04:54.538920+00:00", "trade", 9.47, 11.0]
["2026-09-23T18:04:54.538920+00:00", "trade", 9.47, 6.0]
["2026-09-23T18:04:54.538959+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:54.538974+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:54.538979+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:54.538979+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:54.539164+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:04:54.539264+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:54.539289+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:54.539460+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:54.539500+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:54.539580+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:54.539660+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:54.539665+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:54.539665+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:54.539705+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:54.539741+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:54.539741+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:54.539821+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:54.539821+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:54.540061+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:54.540462+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:54.540826+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:04:54.549439+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:54.576553+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:54.613085+00:00", "trade", 9.48, 65.0]
["2026-09-23T18:04:54.617285+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:54.631614+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:54.631636+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:04:54.631639+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:54.631643+00:00", "trade", 9.48, 60.0]
["2026-09-23T18:04:54.631643+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:04:54.631646+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:04:54.631646+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:04:54.631649+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:04:54.631649+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:04:54.631681+00:00", "trade", 9.48, 121.0]
["2026-09-23T18:04:54.631689+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:04:54.631847+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:04:54.632111+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:04:54.632111+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:04:54.632115+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:04:54.632171+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:04:54.632176+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:04:54.632181+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:04:54.632251+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:54.632451+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:54.632456+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:54.632556+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:54.632572+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:54.632572+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:54.632732+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:54.632812+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:54.632812+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:54.632932+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:54.633534+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:54.634812+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:54.667996+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:54.701075+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:54.701997+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:54.709279+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:54.709334+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:54.710657+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:54.710717+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:54.770420+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:54.847122+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:54.935668+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:55.282584+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:55.576123+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:55.576794+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:55.581265+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:55.581515+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:55.703240+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:55.845288+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:56.032632+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:04:56.033707+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:56.035225+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:56.168187+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:57.649979+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:57.650515+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:58.085737+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:58.086213+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:58.707343+00:00", "trade", 9.4757, 1.0]
["2026-09-23T18:04:59.018988+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:59.286124+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:04:59.286605+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:00.006639+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:00.534410+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:02.876009+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:02.876034+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:03.393861+00:00", "trade", 9.4756, 1.0]
["2026-09-23T18:05:03.934238+00:00", "trade", 9.4807, 100.0]
["2026-09-23T18:05:04.834834+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:05:04.835493+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:06.511388+00:00", "trade", 9.485, 2551.0]
["2026-09-23T18:05:08.565809+00:00", "trade", 9.485, 11.0]
["2026-09-23T18:05:09.395358+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:05:10.757896+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:10.759014+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:11.086196+00:00", "trade", 9.4699, 6.0]
["2026-09-23T18:05:11.087240+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:11.087240+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:11.173268+00:00", "trade", 9.476, 35.0]
["2026-09-23T18:05:11.993485+00:00", "trade", 9.476, 1.0]
["2026-09-23T18:05:12.422353+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:13.134784+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:13.138861+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:05:13.139880+00:00", "trade", 9.485, 13.0]
["2026-09-23T18:05:13.139940+00:00", "trade", 9.485, 54.0]
["2026-09-23T18:05:13.139946+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:15.230708+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:15.471739+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:05:15.925121+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:15.925121+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:15.926334+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:15.969042+00:00", "trade", 9.485, 325.0]
["2026-09-23T18:05:16.864126+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:16.864758+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:16.865239+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:16.865289+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:16.865324+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:16.867920+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:16.874922+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:16.923949+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:16.924139+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:17.133658+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:17.814769+00:00", "trade", 9.4705, 9.0]
["2026-09-23T18:05:17.818910+00:00", "trade", 9.4705, 4.0]
["2026-09-23T18:05:17.820924+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:17.820994+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:17.901917+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:17.901967+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:18.904634+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:18.904684+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:18.904704+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:18.906423+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:18.906663+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:18.907220+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:18.907581+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:18.907981+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:18.908463+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:18.908463+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:18.908783+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:18.908944+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:18.908944+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:18.909340+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:18.909380+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:18.909826+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:18.909826+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:18.974124+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:18.980115+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:05:18.980449+00:00", "trade", 9.485, 115.0]
["2026-09-23T18:05:18.981429+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:05:19.312698+00:00", "trade", 9.4886, 21.0]
["2026-09-23T18:05:19.890851+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:19.892264+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:20.294712+00:00", "trade", 9.4809, 100.0]
["2026-09-23T18:05:20.655521+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:20.864278+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:20.865175+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:23.167183+00:00", "trade", 9.4753, 1.0]
["2026-09-23T18:05:23.182318+00:00", "trade", 9.471, 100.0]
["2026-09-23T18:05:25.006794+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:25.006849+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:25.007135+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:25.007716+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:25.007781+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:25.008202+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:25.009094+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:26.286009+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:27.541873+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:27.541904+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:27.542390+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:27.542866+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:28.484207+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:28.484377+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:29.206767+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:30.006666+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:30.444603+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:30.445570+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.447024+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.701615+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.703259+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.703319+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.703344+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.704337+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.704903+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.704943+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.705144+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.705304+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.705304+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.705820+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.706039+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:05:31.706732+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.707419+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.707459+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.707494+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.707650+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.710065+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.779285+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.806535+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.846125+00:00", "trade", 9.48, 302.0]
["2026-09-23T18:05:31.846125+00:00", "trade", 9.48, 66.0]
["2026-09-23T18:05:31.846127+00:00", "trade", 9.48, 43.0]
["2026-09-23T18:05:31.846149+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.846315+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.846340+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.847071+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.923884+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.923894+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:31.925283+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:33.252130+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:05:33.328350+00:00", "trade", 9.4749, 2.0]
["2026-09-23T18:05:33.454793+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:33.846754+00:00", "trade", 9.485, 200.0]
["2026-09-23T18:05:41.357288+00:00", "trade", 9.4748, 10.0]
["2026-09-23T18:05:42.523551+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:42.530973+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:42.531008+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:42.852739+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:43.535710+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:43.535740+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:43.536306+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:44.798491+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:45.673644+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:45.673674+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:46.127053+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:47.437157+00:00", "trade", 9.4752, 1.0]
["2026-09-23T18:05:47.506138+00:00", "trade", 9.4755, 17.0]
["2026-09-23T18:05:47.523883+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:47.577023+00:00", "trade", 9.4755, 10.0]
["2026-09-23T18:05:48.577616+00:00", "trade", 9.4748, 1.0]
["2026-09-23T18:05:48.730385+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:48.730410+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:49.493763+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:52.409132+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:52.409157+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:54.712646+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:54.712671+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:55.122707+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:56.064519+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:56.066178+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:56.066273+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:56.066309+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:56.066313+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:56.067621+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:56.068218+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:56.071185+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:56.077710+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:56.078307+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:57.117024+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:57.118448+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:57.118598+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:57.838226+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:58.146619+00:00", "trade", 9.4714, 6.0]
["2026-09-23T18:05:58.148018+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:58.153433+00:00", "trade", 9.4713, 20.0]
["2026-09-23T18:05:59.776174+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:05:59.776254+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:00.006682+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:00.132803+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:00.132878+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:00.625040+00:00", "trade", 9.4745, 1.0]
["2026-09-23T18:06:00.639774+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:00.677003+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:00.699366+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:00.887780+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:00.902508+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:06:00.902570+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:00.903322+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:00.903347+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:00.904023+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:00.911311+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:01.903952+00:00", "trade", 9.485, 26.0]
["2026-09-23T18:06:02.924774+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:06:04.050604+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:04.797608+00:00", "trade", 9.4746, 100.0]
["2026-09-23T18:06:05.032240+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:05.032446+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:05.032932+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:05.083668+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:06.019801+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:06.020453+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:06.058022+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:06.061134+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:06.782887+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:06.782888+00:00", "trade", 9.485, 126.0]
["2026-09-23T18:06:06.782897+00:00", "trade", 9.485, 126.0]
["2026-09-23T18:06:06.782897+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:06.782906+00:00", "trade", 9.485, 114.0]
["2026-09-23T18:06:06.783066+00:00", "trade", 9.485, 126.0]
["2026-09-23T18:06:06.783529+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:06.783579+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:06.784060+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:06.859410+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:07.112115+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:06:07.200571+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:06:07.202466+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:07.214274+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:07.214364+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:06:07.214981+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:07.537589+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:07.544671+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:07.610683+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:07.611024+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:07.781680+00:00", "trade", 9.4748, 1.0]
["2026-09-23T18:06:08.011186+00:00", "trade", 9.485, 14.0]
["2026-09-23T18:06:08.013403+00:00", "trade", 9.485, 6.0]
["2026-09-23T18:06:09.004009+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:09.005423+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:09.610664+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:09.610664+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:09.610744+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:09.610819+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:09.611200+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:09.611701+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:09.612142+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:10.666286+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:10.666748+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:10.811166+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:06:13.348886+00:00", "trade", 9.4836, 155.0]
["2026-09-23T18:06:13.349894+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:13.349950+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:13.350000+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:13.427424+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:13.483522+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:15.296935+00:00", "trade", 9.4748, 1.0]
["2026-09-23T18:06:15.913041+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:15.913106+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:15.916043+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:15.916109+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:06:15.916208+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:15.938645+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:06:16.037246+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:16.676313+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:16.676318+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:16.676337+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:06:16.676403+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:16.676423+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:16.677039+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:16.677440+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:16.997703+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:17.617812+00:00", "trade", 9.4801, 150.0]
["2026-09-23T18:06:19.174524+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:19.534938+00:00", "trade", 9.4832, 8.0]
["2026-09-23T18:06:19.538820+00:00", "trade", 9.4832, 4.0]
["2026-09-23T18:06:19.658187+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:06:19.658281+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:19.658894+00:00", "trade", 9.485, 10.0]
["2026-09-23T18:06:19.659333+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:19.663649+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:20.113610+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:20.114356+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:20.114833+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:20.115354+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:21.026052+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:21.026257+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:21.026302+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:21.027094+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:21.190107+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:21.401746+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:06:22.065594+00:00", "trade", 9.475, 10.0]
["2026-09-23T18:06:23.159936+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:23.162908+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:23.485115+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:23.485135+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:23.485256+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:23.486970+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:23.487090+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:23.487411+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:24.302461+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:24.303358+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:24.303393+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:24.303834+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:26.416318+00:00", "trade", 9.4832, 1.0]
["2026-09-23T18:06:28.325587+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:28.326149+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:28.326189+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:28.326625+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:29.098838+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:29.099274+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:29.129426+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:29.297581+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:29.505406+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:29.505887+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:29.980166+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:29.980266+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:30.006709+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:30.093838+00:00", "trade", 9.4832, 1.0]
["2026-09-23T18:06:30.093927+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:30.094899+00:00", "trade", 9.485, 31.0]
["2026-09-23T18:06:30.095034+00:00", "trade", 9.485, 5.0]
["2026-09-23T18:06:31.616797+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:32.286251+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:06:32.287032+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:32.287469+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:32.405469+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:32.727376+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:33.012790+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:33.910403+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:06:34.040682+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:37.214196+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:37.214617+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:37.668932+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:06:37.668993+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:37.668999+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:37.692981+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:37.693053+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:06:37.693071+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:37.714878+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:40.207266+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:40.207351+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:40.207371+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:41.021749+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:45.220795+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:45.220830+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:45.220860+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:46.281294+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:46.281450+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:46.605822+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:46.609676+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:46.681507+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:46.868061+00:00", "trade", 9.4735, 6.0]
["2026-09-23T18:06:46.905676+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:47.065315+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:47.341288+00:00", "trade", 9.476, 10.0]
["2026-09-23T18:06:47.341733+00:00", "trade", 9.476, 20.0]
["2026-09-23T18:06:47.482153+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:47.482248+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:47.482278+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:47.490332+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:47.491415+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:47.503218+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:47.577898+00:00", "trade", 9.4842, 11.0]
["2026-09-23T18:06:47.577996+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:47.581209+00:00", "trade", 9.4842, 10.0]
["2026-09-23T18:06:47.598253+00:00", "trade", 9.4842, 9.0]
["2026-09-23T18:06:47.765983+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:47.806595+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:47.807026+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:47.807091+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:47.925994+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:48.176776+00:00", "trade", 9.4751, 1.0]
["2026-09-23T18:06:49.015047+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:49.393457+00:00", "trade", 9.4735, 30.0]
["2026-09-23T18:06:49.396374+00:00", "trade", 9.4735, 1.0]
["2026-09-23T18:06:49.441073+00:00", "trade", 9.4751, 2.0]
["2026-09-23T18:06:50.911426+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:50.911471+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:06:50.911486+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:51.103042+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:51.196549+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:51.577667+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:51.578148+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:52.318981+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:52.320425+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:53.271153+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:53.271328+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:53.271889+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:53.300688+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:53.829677+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:56.053050+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:56.053927+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:56.054032+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:56.149850+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:56.150787+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:56.602493+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:56.734296+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:57.263035+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:59.674233+00:00", "trade", 9.484, 7.0]
["2026-09-23T18:06:59.674340+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:59.677397+00:00", "trade", 9.484, 2.0]
["2026-09-23T18:06:59.854413+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:59.854473+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:59.855280+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:06:59.855391+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:00.006736+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:00.767582+00:00", "trade", 9.4809, 36.0]
["2026-09-23T18:07:00.800566+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:02.020500+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:02.020500+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:02.046090+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:02.046281+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:02.046326+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:02.046401+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:02.047945+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:02.345042+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:02.345132+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:02.754402+00:00", "trade", 9.4732, 28.0]
["2026-09-23T18:07:03.138781+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:03.139698+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:03.193721+00:00", "trade", 9.4732, 3.0]
["2026-09-23T18:07:04.116444+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:04.116499+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:04.116940+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:04.119787+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:04.312430+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:04.570224+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:04.932902+00:00", "trade", 9.4751, 1.0]
["2026-09-23T18:07:05.536328+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:05.911266+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:06.513413+00:00", "trade", 9.4835, 13.0]
["2026-09-23T18:07:06.513456+00:00", "trade", 9.4835, 13.0]
["2026-09-23T18:07:06.737989+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:06.740231+00:00", "trade", 9.48, 4.0]
["2026-09-23T18:07:06.765110+00:00", "trade", 9.48, 68.0]
["2026-09-23T18:07:06.765113+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:07:06.765123+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:06.765125+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:07:06.765125+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:07:06.765169+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:06.765179+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:06.765189+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:06.765214+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:06.765314+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:06.765359+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.765363+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:07:06.765365+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:07:06.765424+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.765469+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.765665+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.765705+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.765715+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.765720+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.765735+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.765825+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.765875+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.765961+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.766031+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.766036+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.766036+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.766141+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.766141+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.766236+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.766276+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.766406+00:00", "trade", 9.47, 2.0]
["2026-09-23T18:07:06.766517+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.766685+00:00", "trade", 9.475, 196.0]
["2026-09-23T18:07:06.766878+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.767359+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.768356+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.769960+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.770481+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.785856+00:00", "trade", 9.48, 12.0]
["2026-09-23T18:07:06.786324+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.786484+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:06.907763+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:07.454690+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:07:07.455261+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:07.456183+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:08.707347+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:08.711141+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:08.718343+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:09.011806+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:09.011847+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:10.022193+00:00", "trade", 9.48, 24.0]
["2026-09-23T18:07:10.022872+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:07:10.023535+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:10.023816+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:10.023896+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:10.056714+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:12.866663+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:13.412228+00:00", "trade", 9.48, 20.0]
["2026-09-23T18:07:13.412228+00:00", "trade", 9.48, 20.0]
["2026-09-23T18:07:13.412300+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:07:13.412336+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:13.412352+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:13.412367+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:13.412367+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:13.412457+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:13.412462+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:13.412482+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:13.412493+00:00", "trade", 9.485, 126.0]
["2026-09-23T18:07:13.412499+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:07:13.412499+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:07:13.412503+00:00", "trade", 9.48, 17.0]
["2026-09-23T18:07:13.412503+00:00", "trade", 9.48, 31.0]
["2026-09-23T18:07:13.412505+00:00", "trade", 9.48, 177.0]
["2026-09-23T18:07:13.412517+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:07:13.412517+00:00", "trade", 9.48, 16.0]
["2026-09-23T18:07:13.412517+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:13.412523+00:00", "trade", 9.48, 536.0]
["2026-09-23T18:07:13.412523+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:07:13.412598+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.412604+00:00", "trade", 9.48, 17.0]
["2026-09-23T18:07:13.412642+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.412677+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.412697+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.412770+00:00", "trade", 9.485, 126.0]
["2026-09-23T18:07:13.412773+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.412779+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:07:13.412779+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:07:13.412782+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:07:13.412788+00:00", "trade", 9.48, 40.0]
["2026-09-23T18:07:13.412788+00:00", "trade", 9.48, 25.0]
["2026-09-23T18:07:13.412800+00:00", "trade", 9.48, 159.0]
["2026-09-23T18:07:13.412808+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.412918+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.412923+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.413003+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.413039+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.413039+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.413039+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.413064+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:07:13.413078+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.413078+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.413118+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.413158+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.413279+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.413439+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.413439+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.413444+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.413479+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.413479+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.413520+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.413520+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.413520+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.413880+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.413960+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.415199+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:07:13.415389+00:00", "trade", 9.485, 39.0]
["2026-09-23T18:07:13.415484+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.422188+00:00", "trade", 9.485, 200.0]
["2026-09-23T18:07:13.440956+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:07:13.441436+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.441446+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.441887+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.512740+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.513713+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.520734+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.520875+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.544842+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.549282+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.551042+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:13.646073+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:15.308435+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:15.309332+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:16.655713+00:00", "trade", 9.4752, 1.0]
["2026-09-23T18:07:17.577302+00:00", "trade", 9.481, 2.0]
["2026-09-23T18:07:19.179263+00:00", "trade", 9.481, 4.0]
["2026-09-23T18:07:19.182505+00:00", "trade", 9.481, 1.0]
["2026-09-23T18:07:19.183536+00:00", "trade", 9.481, 1.0]
["2026-09-23T18:07:19.185211+00:00", "trade", 9.481, 2.0]
["2026-09-23T18:07:19.521691+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:07:19.522747+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:19.522827+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:19.537667+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:19.582243+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:19.757050+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:19.757079+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:07:19.757090+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:19.757120+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:19.757380+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:19.757661+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:20.427094+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:20.427154+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:22.474648+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:22.612421+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.234028+00:00", "trade", 9.4809, 15.0]
["2026-09-23T18:07:23.234116+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.531329+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.551430+00:00", "trade", 9.4751, 1.0]
["2026-09-23T18:07:25.894768+00:00", "trade", 9.4809, 1.0]
["2026-09-23T18:07:26.028197+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:26.214039+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:26.801002+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:26.801628+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:26.911374+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:26.911445+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:27.388290+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:28.653887+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:28.654073+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:28.733669+00:00", "trade", 9.4809, 6.0]
["2026-09-23T18:07:28.733763+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:28.733808+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:28.978901+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:28.979407+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:28.980139+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:28.980259+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:28.982941+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:28.983697+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:29.307598+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:30.006769+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:31.207877+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:31.209461+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:31.209621+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:31.221104+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:31.594292+00:00", "trade", 9.4818, 6.0]
["2026-09-23T18:07:32.022691+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:32.022807+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:34.187790+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:34.187951+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:34.188993+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:34.189419+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:34.189424+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:34.189444+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:34.189489+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:34.189489+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:34.189569+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:34.489361+00:00", "trade", 9.4749, 1.0]
["2026-09-23T18:07:34.502938+00:00", "trade", 9.49, 119.0]
["2026-09-23T18:07:34.502941+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:07:34.502950+00:00", "trade", 9.49, 13.0]
["2026-09-23T18:07:34.502950+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:34.502984+00:00", "trade", 9.49, 8.0]
["2026-09-23T18:07:34.503056+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:34.503507+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:07:34.503513+00:00", "trade", 9.49, 4.0]
["2026-09-23T18:07:34.503529+00:00", "trade", 9.49, 68.0]
["2026-09-23T18:07:34.503531+00:00", "trade", 9.49, 5.0]
["2026-09-23T18:07:34.503549+00:00", "trade", 9.49, 40.0]
["2026-09-23T18:07:34.503576+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:07:34.503579+00:00", "trade", 9.49, 17.0]
["2026-09-23T18:07:34.503582+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:07:34.503600+00:00", "trade", 9.49, 2.0]
["2026-09-23T18:07:34.503612+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:34.503672+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:34.503692+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:34.503768+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:07:34.504083+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:34.504088+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:34.504093+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:34.504103+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:34.504213+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:34.504213+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:34.504334+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:34.504364+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:07:34.504364+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:34.504384+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:34.504459+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:34.504614+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:34.504629+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:34.504680+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:34.504680+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:34.504713+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:07:34.504716+00:00", "trade", 9.49, 99.0]
["2026-09-23T18:07:34.504750+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:34.505015+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:34.505055+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:34.505090+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:34.505171+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:34.506133+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:34.506133+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:34.506297+00:00", "trade", 9.495, 4.0]
["2026-09-23T18:07:34.506333+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:34.506333+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:34.508279+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:07:34.508433+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:34.508774+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:34.508774+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:34.511319+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:07:34.512538+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:34.513728+00:00", "trade", 9.495, 11.0]
["2026-09-23T18:07:34.514558+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:34.514613+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:34.610516+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:35.263180+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:35.504118+00:00", "trade", 9.495, 115.0]
["2026-09-23T18:07:35.504151+00:00", "trade", 9.495, 200.0]
["2026-09-23T18:07:35.504219+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:35.933055+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:35.933436+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:36.326346+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:36.361199+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:36.649229+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:38.573335+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:38.573395+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:38.999459+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:38.999527+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:07:39.003323+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:39.003564+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:39.003626+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:07:39.003915+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:39.003985+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.003987+00:00", "trade", 9.49, 45.0]
["2026-09-23T18:07:39.004035+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.004053+00:00", "trade", 9.49, 55.0]
["2026-09-23T18:07:39.004055+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.004090+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.004110+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.004146+00:00", "trade", 9.49, 20.0]
["2026-09-23T18:07:39.004676+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.004957+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.005398+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.005442+00:00", "trade", 9.49, 17.0]
["2026-09-23T18:07:39.005498+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.005594+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.005874+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.006260+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.006275+00:00", "trade", 9.49, 2.0]
["2026-09-23T18:07:39.006957+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.007117+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.007144+00:00", "trade", 9.48, 681.0]
["2026-09-23T18:07:39.007398+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.007879+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.008195+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.010475+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.015492+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.039730+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.081660+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.083704+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.112082+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.113069+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.113074+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.374408+00:00", "trade", 9.485, 105.0]
["2026-09-23T18:07:39.452242+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:39.452322+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:39.452332+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:39.452382+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:39.452653+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:39.452688+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:39.452708+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:39.793218+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:39.793233+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:39.793298+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.793349+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.793359+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.793364+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.793384+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.793404+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.793429+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.793439+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.793454+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.793504+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.793689+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.793719+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.794251+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.794331+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.794832+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.795850+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.796316+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.796807+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.798656+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.798688+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:07:39.798718+00:00", "trade", 9.485, 126.0]
["2026-09-23T18:07:39.799168+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.799854+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.799924+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.799966+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:07:39.800335+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.800929+00:00", "trade", 9.485, 74.0]
["2026-09-23T18:07:39.801252+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.875940+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.876356+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.876577+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.876842+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.877118+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.877639+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.877639+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.886119+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.886761+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.896138+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.952668+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.953379+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.953906+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.953906+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.954262+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.954768+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.954823+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.954838+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:07:39.954838+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.954841+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:07:39.954898+00:00", "trade", 9.49, 20.0]
["2026-09-23T18:07:39.954903+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.954923+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:39.955033+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:39.955099+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:39.955100+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:07:39.955114+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:39.955149+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:39.955164+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:39.955224+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:39.955290+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:39.955344+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:39.955369+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:39.955705+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:39.955705+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:39.955785+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:39.955865+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:39.955946+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:39.956006+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:39.956031+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:39.956908+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:39.960707+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:40.004246+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:40.004301+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:40.056881+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:40.115039+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:41.013167+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:41.388370+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:42.541455+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:42.571677+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:42.664508+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:42.665145+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:43.023377+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:43.900951+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:44.048437+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:45.644782+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:45.645434+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:45.703973+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:45.744640+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:45.915381+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:46.025178+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:46.288344+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:46.288403+00:00", "trade", 9.4901, 105.0]
["2026-09-23T18:07:46.288495+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:46.293474+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:07:46.293892+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:46.401118+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:47.507847+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:47.622258+00:00", "trade", 9.4842, 10.0]
["2026-09-23T18:07:48.046449+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:48.636823+00:00", "trade", 9.492, 1.0]
["2026-09-23T18:07:48.994180+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.139737+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.139812+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:49.139882+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:49.139884+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:07:49.139892+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:49.139912+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:49.139942+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:49.139950+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:07:49.139952+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:49.139952+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.139962+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:49.139967+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:49.139972+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.139997+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:49.140002+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:49.140002+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:49.140012+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.140012+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.140037+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.140097+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.140107+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.140163+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.140168+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.140208+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:49.140243+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.140443+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.140518+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.140533+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:49.140568+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.140604+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.140714+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.140749+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.140754+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.140844+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.140889+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.140889+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.140894+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.140969+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.141010+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.141130+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.142608+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.212244+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.212715+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.242311+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:49.544714+00:00", "trade", 9.4933, 1.0]
["2026-09-23T18:07:50.826900+00:00", "trade", 9.4765, 1.0]
["2026-09-23T18:07:51.796250+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:51.796266+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:07:51.796270+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:51.947801+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:51.948327+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:51.948407+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:52.090400+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:52.090556+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:52.090972+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:52.090982+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:52.148303+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:52.148308+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:52.148323+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:52.185032+00:00", "trade", 9.4766, 1.0]
["2026-09-23T18:07:53.889548+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:53.889573+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:53.889618+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:53.889628+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:53.961444+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:53.974079+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:54.045424+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:54.174420+00:00", "trade", 9.4812, 23.0]
["2026-09-23T18:07:54.174511+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:54.212722+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:54.848937+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:54.849032+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:54.849062+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:54.973503+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:55.879615+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:55.879640+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:55.879670+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:55.879713+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:07:55.879720+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:55.880176+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:55.882076+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:56.205411+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:56.205967+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:56.206348+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:56.207024+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:56.207065+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:56.207075+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:56.262552+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:56.262682+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:56.262692+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:57.988029+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:57.988079+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:57.988109+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:57.989197+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:59.020447+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:59.097049+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:59.097089+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:59.097530+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:59.098848+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:00.006790+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:01.260544+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:01.260895+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:01.261060+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:01.261712+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:01.262138+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:03.523110+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:03.523152+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:08:03.523230+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:03.523230+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:03.523639+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:08:03.524373+00:00", "trade", 9.495, 9.0]
["2026-09-23T18:08:03.524433+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:03.524436+00:00", "trade", 9.495, 53.0]
["2026-09-23T18:08:03.525400+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:03.600880+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:03.677522+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:03.788892+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:04.194807+00:00", "trade", 9.4766, 2.0]
["2026-09-23T18:08:04.415484+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:04.415634+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:05.851883+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:05.851938+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:06.803674+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:06.803694+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:06.803714+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:06.803739+00:00", "trade", 9.49, 6.0]
["2026-09-23T18:08:06.804195+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:06.804195+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:06.805398+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:06.805423+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:06.806160+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:06.883862+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:08:06.988333+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:07.008416+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:09.656344+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:09.734420+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:09.734440+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:09.850730+00:00", "trade", 9.4802, 100.0]
["2026-09-23T18:08:09.853857+00:00", "trade", 9.4802, 100.0]
["2026-09-23T18:08:10.334418+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:10.334443+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:10.341315+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:10.354646+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:10.543887+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:13.590318+00:00", "trade", 9.49, 104.0]
["2026-09-23T18:08:13.751984+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:13.751989+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:08:13.751989+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:08:13.751991+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:08:13.752159+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:13.752264+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:13.752292+00:00", "trade", 9.49, 5.0]
["2026-09-23T18:08:13.752449+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:08:13.752465+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:13.752469+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:08:13.752535+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:13.752540+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:13.752555+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:13.752570+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:13.752575+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:13.752575+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:13.752575+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:13.752595+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:13.752605+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:13.752605+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:13.752610+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:13.752785+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:13.753011+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:13.753046+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:13.753131+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:13.753171+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:13.753285+00:00", "trade", 9.485, 278.0]
["2026-09-23T18:08:13.753412+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:13.757091+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:13.760042+00:00", "trade", 9.4899, 5.0]
["2026-09-23T18:08:13.774687+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:13.858958+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:14.038385+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:14.282266+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:14.374512+00:00", "trade", 9.48, 21.0]
["2026-09-23T18:08:14.375006+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:14.375006+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:14.377733+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:14.381351+00:00", "trade", 9.48, 12.0]
["2026-09-23T18:08:14.381813+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:14.429962+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:14.435671+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:14.546670+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:14.676700+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:14.828762+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:14.829238+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:14.832110+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:14.832801+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:14.832841+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:15.038350+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:15.038787+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:15.586710+00:00", "trade", 9.4773, 1.0]
["2026-09-23T18:08:16.067600+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:16.068031+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:16.068031+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:16.068463+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:16.971246+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:16.971312+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:17.274011+00:00", "trade", 9.4782, 4.0]
["2026-09-23T18:08:18.220845+00:00", "trade", 9.4851, 6.0]
["2026-09-23T18:08:18.222147+00:00", "trade", 9.485, 278.0]
["2026-09-23T18:08:18.222239+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:18.895522+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:18.895963+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:18.895998+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:19.013363+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:19.900755+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:08:19.902529+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:19.902970+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:19.902970+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:21.974070+00:00", "trade", 9.4884, 5.0]
["2026-09-23T18:08:22.015536+00:00", "trade", 9.4803, 100.0]
["2026-09-23T18:08:22.513554+00:00", "trade", 9.4774, 1.0]
["2026-09-23T18:08:22.514577+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:22.515018+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:23.027372+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:23.027428+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:23.027458+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:23.028305+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:23.304823+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:23.305795+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:23.306276+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:23.311915+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:23.407617+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:25.768001+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:25.768357+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:25.768998+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:25.769475+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:25.813394+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:25.864541+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:26.430212+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.006817+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.130120+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.169559+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.175748+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.175753+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.175818+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:08:30.175849+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.175879+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.176390+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.176430+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.176746+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.176906+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.177187+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.177396+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:08:30.177588+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.178430+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.196899+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.196949+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.197555+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.203625+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.203675+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.238362+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.252907+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.348249+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.356500+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:08:30.357551+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.570934+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.574543+00:00", "trade", 9.4884, 1.0]
["2026-09-23T18:08:30.582186+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.582201+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.582241+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:08:30.582241+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.582244+00:00", "trade", 9.49, 18.0]
["2026-09-23T18:08:30.582244+00:00", "trade", 9.49, 282.0]
["2026-09-23T18:08:30.582286+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.582291+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.582291+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.582291+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.582296+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:08:30.582316+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:08:30.582322+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:08:30.582343+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:08:30.582441+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:08:30.582507+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:08:30.582537+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:30.582642+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:30.582672+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:30.582722+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:30.582822+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:30.582842+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:30.582893+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:30.583033+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:30.584907+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:30.584957+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:30.587338+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:30.607526+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:30.662617+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:30.663173+00:00", "trade", 9.49, 2.0]
["2026-09-23T18:08:30.663189+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:30.734829+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.097208+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:08:31.097226+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:08:31.097241+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:08:31.097259+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:08:31.097292+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:08:31.097295+00:00", "trade", 9.49, 10.0]
["2026-09-23T18:08:31.097322+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:08:31.097332+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.097334+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:08:31.097349+00:00", "trade", 9.495, 200.0]
["2026-09-23T18:08:31.097385+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:08:31.097397+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.097422+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.097466+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:08:31.097548+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.097806+00:00", "trade", 9.495, 126.0]
["2026-09-23T18:08:31.097821+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:08:31.097894+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:08:31.097929+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.097929+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.097929+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.097933+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:08:31.097969+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:08:31.097969+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.099553+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:08:31.099617+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:08:31.099671+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:08:31.099707+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:08:31.099743+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:08:31.099809+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:08:31.099860+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:08:31.099908+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:08:31.099944+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:08:31.100169+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.100329+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.100650+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.100765+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.100810+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.100926+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.100926+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.101086+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.109697+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.109769+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:08:31.110734+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.114060+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:08:31.114122+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.115054+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.115939+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:08:31.116132+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.205820+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.309277+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.498968+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.501259+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.501700+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.793429+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.794832+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.798195+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:31.798631+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:34.527720+00:00", "trade", 9.4799, 1.0]
["2026-09-23T18:08:34.528805+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:34.529241+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:34.578529+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:35.073457+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:35.073938+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:35.146866+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:35.220467+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:35.381746+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:35.932542+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:36.897599+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:39.555355+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:39.733088+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:40.320926+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:08:40.898718+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:40.898768+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:40.898879+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:40.899555+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:40.900553+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:41.482022+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:41.482052+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:41.483225+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:42.894158+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:42.894223+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:45.921436+00:00", "trade", 9.4799, 1.0]
["2026-09-23T18:08:46.307593+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:46.713013+00:00", "trade", 9.4928, 100.0]
["2026-09-23T18:08:47.644402+00:00", "trade", 9.4928, 10.0]
["2026-09-23T18:08:47.644501+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:47.646064+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:47.646145+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:47.722721+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:08:47.722781+00:00", "trade", 9.495, 6.0]
["2026-09-23T18:08:47.722841+00:00", "trade", 9.495, 3.0]
["2026-09-23T18:08:47.723454+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:47.728855+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:08:47.799314+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:47.799334+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:47.799675+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:47.801038+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:48.057955+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:48.527783+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:48.527848+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:48.527954+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:48.528435+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:48.674941+00:00", "trade", 9.4806, 4.0]
["2026-09-23T18:08:49.459045+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:49.519554+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:49.519644+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:49.766870+00:00", "trade", 9.4971, 20.0]
["2026-09-23T18:08:50.017640+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:50.017643+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:08:50.018542+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:50.021369+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:50.097936+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:50.320561+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:54.957604+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:56.287073+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:57.102207+00:00", "trade", 9.4801, 1.0]
["2026-09-23T18:08:58.104209+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:58.104384+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:58.104905+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:58.376978+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:58.455691+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:58.531205+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:59.529291+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:59.668853+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:59.670377+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:08:59.679143+00:00", "trade", 9.4882, 20.0]
["2026-09-23T18:09:00.006848+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:00.948815+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:00.948875+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:02.975851+00:00", "trade", 9.5, 4.0]
["2026-09-23T18:09:03.195092+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:03.195266+00:00", "trade", 9.5, 3.0]
["2026-09-23T18:09:03.195759+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:03.196681+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:03.264648+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:03.492891+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:03.493858+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:03.673620+00:00", "trade", 9.4931, 1.0]
["2026-09-23T18:09:03.676991+00:00", "trade", 9.4931, 2.0]
["2026-09-23T18:09:05.113390+00:00", "trade", 9.4883, 6.0]
["2026-09-23T18:09:05.627753+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:05.628058+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:05.628124+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:06.022598+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:06.455588+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:06.488351+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:06.488406+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:06.489379+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:08.089984+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:08.400533+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:08.400603+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:08.400854+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:08.443099+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:08.492477+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:09.195776+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:09:09.195826+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:09.195831+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:09.259002+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:09.929613+00:00", "trade", 9.4811, 1.0]
["2026-09-23T18:09:09.930525+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:09.930711+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:09.951846+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:09.956712+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:09.958567+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:09.958572+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:09.958627+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:09.958687+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:09.958797+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:10.022053+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:10.022357+00:00", "trade", 9.49, 104.0]
["2026-09-23T18:09:10.022438+00:00", "trade", 9.49, 53.0]
["2026-09-23T18:09:10.022504+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:10.102524+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:10.102575+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:10.194528+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:10.194586+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:09:10.331058+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:10.525531+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:10.525586+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:10.526544+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:15.199237+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:09:15.199272+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:15.199273+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:09:15.199276+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:09:15.199282+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:09:15.199307+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:09:15.199307+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:09:15.199362+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:09:15.199362+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:09:15.199382+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:09:15.199382+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:09:15.199422+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:09:15.199543+00:00", "trade", 9.49, 18.0]
["2026-09-23T18:09:15.199546+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:09:15.199838+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:15.200139+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:15.200264+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:15.200269+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:15.200640+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:15.200850+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:15.201318+00:00", "trade", 9.49, 52.0]
["2026-09-23T18:09:15.220507+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:15.239117+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:15.305479+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:15.400400+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:15.400405+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:15.792719+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:15.793376+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:15.917922+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:15.919456+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:16.097259+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:16.098151+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:16.313765+00:00", "trade", 9.4813, 10.0]
["2026-09-23T18:09:16.738721+00:00", "trade", 9.4805, 26.0]
["2026-09-23T18:09:21.670536+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:24.043945+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:25.906530+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:09:25.906955+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:25.909020+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:27.365429+00:00", "trade", 9.4814, 1.0]
["2026-09-23T18:09:28.019865+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:28.020827+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:28.022020+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:28.927580+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:28.927631+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:28.929204+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:30.006875+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:30.459921+00:00", "trade", 9.4814, 1.0]
["2026-09-23T18:09:30.840404+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:30.840629+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:30.851470+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:30.852528+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:30.865183+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:30.889195+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:30.889641+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:34.054212+00:00", "trade", 9.4843, 10.0]
["2026-09-23T18:09:34.865019+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:34.865089+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:34.868091+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:35.047634+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:35.079304+00:00", "trade", 9.4921, 21.0]
["2026-09-23T18:09:35.238222+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:39.808514+00:00", "trade", 9.4922, 10.0]
["2026-09-23T18:09:39.960433+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:39.960949+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:40.209070+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:40.209278+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:09:40.209338+00:00", "trade", 9.485, 8.0]
["2026-09-23T18:09:40.209365+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:40.209711+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:40.210147+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:40.303144+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:40.314065+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:40.758448+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:40.759129+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:40.796102+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:42.678663+00:00", "trade", 9.4815, 3.0]
["2026-09-23T18:09:42.678759+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:42.851881+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:42.861414+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:42.970142+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:44.275991+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:45.027946+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:45.637196+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:45.895882+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:47.319360+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:47.319560+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:09:47.319646+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:47.320302+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:47.486728+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:47.487756+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:47.666504+00:00", "trade", 9.492, 10.0]
["2026-09-23T18:09:50.124813+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:50.125440+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:50.125525+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:50.125971+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:51.059157+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:51.797795+00:00", "trade", 9.4927, 6.0]
["2026-09-23T18:09:52.489437+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:52.489903+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:53.356370+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:54.588405+00:00", "trade", 9.4868, 1.0]
["2026-09-23T18:09:54.588498+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:54.732085+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:54.760603+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:54.800463+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:56.094994+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:56.095586+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:56.095631+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:57.205518+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:57.205748+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:58.021555+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:58.022613+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:58.365263+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:58.366075+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:58.366431+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:58.366892+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:59.269519+00:00", "trade", 9.485, 160.0]
["2026-09-23T18:09:59.269631+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:09:59.622611+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:00.006891+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:00.226018+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:00.257884+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:00.257929+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:00.258009+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:00.259066+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:00.270714+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:01.525778+00:00", "trade", 9.4871, 5.0]
["2026-09-23T18:10:01.527591+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:01.527611+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:01.527676+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:02.767181+00:00", "trade", 9.4871, 1.0]
["2026-09-23T18:10:03.830508+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:03.830563+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:03.830658+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:03.830759+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:03.831465+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:03.856179+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:03.856220+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:10:03.865511+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:04.154229+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:04.155381+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:04.156835+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:04.158388+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:04.255078+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:04.950937+00:00", "trade", 9.4887, 122.0]
["2026-09-23T18:10:05.360926+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:05.361046+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:05.414433+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:05.414497+00:00", "trade", 9.4793, 4.0]
["2026-09-23T18:10:05.417356+00:00", "trade", 9.4793, 200.0]
["2026-09-23T18:10:05.419040+00:00", "trade", 9.4793, 38.0]
["2026-09-23T18:10:05.419125+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:05.442833+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:10:05.443788+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:05.443873+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:05.444269+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:05.444350+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:05.841951+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:05.842096+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:05.842147+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:05.842156+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:05.842192+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:06.032104+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:06.593540+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:10.124209+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:10.662950+00:00", "trade", 9.4794, 34.0]
["2026-09-23T18:10:10.663047+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:10.664926+00:00", "trade", 9.4871, 1.0]
["2026-09-23T18:10:10.665338+00:00", "trade", 9.4845, 1.0]
["2026-09-23T18:10:10.667593+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:10.667662+00:00", "trade", 9.4891, 10.0]
["2026-09-23T18:10:10.667728+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:10.670823+00:00", "trade", 9.4804, 3.0]
["2026-09-23T18:10:10.675583+00:00", "trade", 9.4796, 16.0]
["2026-09-23T18:10:10.678283+00:00", "trade", 9.4881, 3.0]
["2026-09-23T18:10:10.681952+00:00", "trade", 9.4891, 21.0]
["2026-09-23T18:10:10.684433+00:00", "trade", 9.4928, 3.0]
["2026-09-23T18:10:10.886278+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:10.888068+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:10.891030+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:11.679547+00:00", "trade", 9.485, 309.0]
["2026-09-23T18:10:11.679642+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:11.684286+00:00", "trade", 9.48, 186.0]
["2026-09-23T18:10:11.756846+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:11.756906+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:11.756921+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:11.757482+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:12.728744+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:13.628295+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:14.509278+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:14.509328+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:14.509363+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:14.509383+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:14.511219+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:10:15.223889+00:00", "trade", 9.4873, 1.0]
["2026-09-23T18:10:15.702127+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:15.702603+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:15.703686+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:15.720521+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:10:15.763520+00:00", "trade", 9.4919, 20.0]
["2026-09-23T18:10:17.401001+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:18.922067+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:18.922127+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:19.018207+00:00", "trade", 9.4874, 1.0]
["2026-09-23T18:10:19.860034+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:19.860521+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:22.404341+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:22.404371+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:22.404386+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:22.623889+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:24.287519+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:24.312769+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:24.313120+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:24.544109+00:00", "trade", 9.485, 4.0]
["2026-09-23T18:10:24.544205+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:24.545162+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:24.576933+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:24.610709+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:10:24.767541+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:25.062739+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:25.720462+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:10:26.142934+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:10:26.142934+00:00", "trade", 9.49, 4.0]
["2026-09-23T18:10:26.142943+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:10:26.142943+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:10:26.143052+00:00", "trade", 9.49, 20.0]
["2026-09-23T18:10:26.143061+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:26.143061+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:26.143066+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:26.143146+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:26.143193+00:00", "trade", 9.49, 18.0]
["2026-09-23T18:10:26.143196+00:00", "trade", 9.49, 91.0]
["2026-09-23T18:10:26.143196+00:00", "trade", 9.49, 51.0]
["2026-09-23T18:10:26.143229+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:10:26.143235+00:00", "trade", 9.49, 7.0]
["2026-09-23T18:10:26.143236+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:10:26.143238+00:00", "trade", 9.49, 18.0]
["2026-09-23T18:10:26.143250+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:10:26.143253+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:10:26.143256+00:00", "trade", 9.49, 4.0]
["2026-09-23T18:10:26.143256+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:10:26.143436+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:10:26.143482+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:10:26.143485+00:00", "trade", 9.49, 249.0]
["2026-09-23T18:10:26.143485+00:00", "trade", 9.49, 60.0]
["2026-09-23T18:10:26.143488+00:00", "trade", 9.49, 20.0]
["2026-09-23T18:10:26.143488+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:10:26.143491+00:00", "trade", 9.49, 413.0]
["2026-09-23T18:10:26.143491+00:00", "trade", 9.49, 97.0]
["2026-09-23T18:10:26.143522+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:26.143552+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:26.143572+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:26.143577+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:26.143642+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:26.143771+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:10:26.143862+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:26.143878+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:26.143883+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:26.143918+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:26.143918+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:26.143958+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:26.143963+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:26.144078+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:26.144163+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:26.144163+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:26.144163+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:26.144238+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:26.144238+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:26.144760+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:26.145281+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:26.146095+00:00", "trade", 9.49, 11.0]
["2026-09-23T18:10:26.151120+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:26.153521+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:26.225021+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:26.514424+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:27.349071+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:27.500998+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:28.277291+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:28.317983+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:28.535174+00:00", "trade", 9.495, 5.0]
["2026-09-23T18:10:28.535285+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:28.536262+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:28.967053+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:28.968035+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:29.111206+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:29.111887+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:29.114203+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:29.513894+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:29.755070+00:00", "trade", 9.4877, 1.0]
["2026-09-23T18:10:30.006913+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:30.731635+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:10:30.731695+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:10:31.084288+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:31.202222+00:00", "trade", 9.4882, 18.0]
["2026-09-23T18:10:31.202324+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:31.203579+00:00", "trade", 9.4882, 7.0]
["2026-09-23T18:10:31.203807+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:31.205350+00:00", "trade", 9.4882, 27.0]
["2026-09-23T18:10:31.313759+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:31.314882+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:31.576983+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:10:32.090438+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:32.091455+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:32.397634+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:33.613749+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:33.614786+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:35.515537+00:00", "trade", 9.4999, 350.0]
["2026-09-23T18:10:35.515631+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:35.516603+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:35.517044+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:35.517846+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:35.844699+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:35.846072+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:35.846554+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:36.013646+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:36.853721+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:37.524257+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:37.535464+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:37.754038+00:00", "trade", 9.4802, 100.0]
["2026-09-23T18:10:38.101563+00:00", "trade", 9.49, 6.0]
["2026-09-23T18:10:38.102649+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:38.103165+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:38.553156+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:39.798536+00:00", "trade", 9.4881, 1.0]
["2026-09-23T18:10:40.174200+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:41.807649+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:41.808611+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:42.756121+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:42.756552+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:44.444391+00:00", "trade", 9.495, 20.0]
["2026-09-23T18:10:44.444485+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:44.518571+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:45.050392+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:46.270755+00:00", "trade", 9.4881, 1.0]
["2026-09-23T18:10:46.720037+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:47.421351+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:48.339973+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:48.526617+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:48.734592+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:49.532617+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:49.534040+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:49.535243+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:52.458632+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:52.459594+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:52.478750+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:58.496770+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:10:58.497073+00:00", "trade", 9.49, 104.0]
["2026-09-23T18:10:58.497139+00:00", "trade", 9.49, 53.0]
["2026-09-23T18:10:58.570861+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:00.006955+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:00.647681+00:00", "trade", 9.4882, 1.0]
["2026-09-23T18:11:03.941608+00:00", "trade", 9.4897, 9.0]
["2026-09-23T18:11:04.017496+00:00", "trade", 9.4897, 5.0]
["2026-09-23T18:11:04.089052+00:00", "trade", 9.4897, 1.0]
["2026-09-23T18:11:04.189740+00:00", "trade", 9.4897, 3.0]
["2026-09-23T18:11:04.843533+00:00", "trade", 9.4801, 100.0]
["2026-09-23T18:11:06.227026+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:06.227242+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:06.227788+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:06.227788+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:06.229066+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:06.229417+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:06.230068+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:06.345067+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:07.002487+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:07.647582+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:08.440355+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:10.117507+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:10.616001+00:00", "trade", 9.49, 3.0]
["2026-09-23T18:11:10.616099+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:10.722106+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:13.140794+00:00", "trade", 9.4893, 7.0]
["2026-09-23T18:11:13.471641+00:00", "trade", 9.4883, 1.0]
["2026-09-23T18:11:15.039339+00:00", "trade", 9.4914, 5.0]
["2026-09-23T18:11:15.619624+00:00", "trade", 9.4914, 1.0]
["2026-09-23T18:11:16.240990+00:00", "trade", 9.4901, 2.0]
["2026-09-23T18:11:16.832964+00:00", "trade", 9.4928, 25.0]
["2026-09-23T18:11:17.143336+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:17.144298+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:17.991841+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:17.993324+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:18.831700+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:18.831870+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:18.831937+00:00", "trade", 9.5, 50.0]
["2026-09-23T18:11:18.831967+00:00", "trade", 9.495, 50.0]
["2026-09-23T18:11:18.832056+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:18.833284+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:18.834487+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:18.878381+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:20.578288+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:20.582648+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:21.414391+00:00", "trade", 9.4885, 1.0]
["2026-09-23T18:11:21.727368+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:22.606951+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:23.543937+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:23.545215+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:23.545325+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:23.545378+00:00", "trade", 9.495, 22.0]
["2026-09-23T18:11:23.545395+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:23.545506+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:23.546487+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:11:23.546548+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:23.546553+00:00", "trade", 9.495, 22.0]
["2026-09-23T18:11:23.547212+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:11:23.577707+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:23.577782+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:11:23.695588+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:23.809974+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:11:23.997236+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:23.997291+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:24.092708+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:25.775489+00:00", "trade", 9.4919, 2.0]
["2026-09-23T18:11:25.908056+00:00", "trade", 9.4899, 6.0]
["2026-09-23T18:11:29.447175+00:00", "trade", 9.4886, 2.0]
["2026-09-23T18:11:30.006976+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:30.049884+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:30.811838+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:11:30.811948+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:30.813181+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:33.934267+00:00", "trade", 9.4961, 6.0]
["2026-09-23T18:11:35.516707+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:35.516787+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:35.517042+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:35.517048+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:35.518105+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:36.373863+00:00", "trade", 9.49, 3.0]
["2026-09-23T18:11:39.154588+00:00", "trade", 9.4938, 1.0]
["2026-09-23T18:11:39.429506+00:00", "trade", 9.5, 25.0]
["2026-09-23T18:11:39.429512+00:00", "trade", 9.495, 25.0]
["2026-09-23T18:11:39.429601+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:39.430970+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:11:39.431581+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:39.564256+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:39.815456+00:00", "trade", 9.49, 10.0]
["2026-09-23T18:11:39.815502+00:00", "trade", 9.49, 20.0]
["2026-09-23T18:11:39.815575+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:39.964580+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:40.062217+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:42.236628+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:43.234097+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:44.034767+00:00", "trade", 9.4887, 1.0]
["2026-09-23T18:11:44.409194+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:11:44.409718+00:00", "trade", 9.495, 30.0]
["2026-09-23T18:11:44.409736+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:44.409751+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:44.409766+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:44.409791+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:44.410197+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:44.410237+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:44.410287+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:44.410718+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:44.411480+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:44.483250+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:45.034603+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:47.445741+00:00", "trade", 9.4884, 100.0]
["2026-09-23T18:11:47.608755+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:47.609197+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:48.189595+00:00", "trade", 9.4887, 1.0]
["2026-09-23T18:11:48.293775+00:00", "trade", 9.4804, 100.0]
["2026-09-23T18:11:48.622895+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:48.622945+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:48.623080+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:48.624007+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:48.624584+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:48.624929+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:48.625534+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:11:48.723995+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:49.992026+00:00", "trade", 9.4941, 13.0]
["2026-09-23T18:11:49.992124+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:50.136528+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:50.900937+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:54.233330+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:56.147817+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:59.638190+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:59.640100+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:59.640546+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:00.006993+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:00.232617+00:00", "trade", 9.4904, 4.0]
["2026-09-23T18:12:00.232715+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:00.253179+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:00.560972+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:00.854240+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:01.505525+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:02.052282+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:02.134402+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:03.178643+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:03.316426+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:03.580402+00:00", "trade", 9.4888, 1.0]
["2026-09-23T18:12:04.341827+00:00", "trade", 9.495, 6.0]
["2026-09-23T18:12:04.567338+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:04.567383+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:04.567509+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:04.569163+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:04.569609+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:04.835041+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:04.840052+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:04.841000+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:05.099004+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:05.717445+00:00", "trade", 9.495, 123.0]
["2026-09-23T18:12:05.717536+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:05.717683+00:00", "trade", 9.4908, 204.0]
["2026-09-23T18:12:05.775454+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:05.775499+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:05.775529+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:05.775579+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:05.775601+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:12:05.776196+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:12:05.776281+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:05.776873+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:12:05.777263+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:05.778163+00:00", "trade", 9.495, 15.0]
["2026-09-23T18:12:05.778622+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:05.924098+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:05.924710+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:06.414775+00:00", "trade", 9.495, 6.0]
["2026-09-23T18:12:06.851002+00:00", "trade", 9.495, 9.0]
["2026-09-23T18:12:08.932290+00:00", "trade", 9.495, 3.0]
["2026-09-23T18:12:08.932369+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:08.947715+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:08.948066+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:08.948111+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:09.019747+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:10.407786+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:10.407836+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:10.409335+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:10.687201+00:00", "trade", 9.4911, 2.0]
["2026-09-23T18:12:10.702763+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:10.702832+00:00", "trade", 9.4911, 6.0]
["2026-09-23T18:12:10.704342+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:10.706803+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:10.706813+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:10.848189+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:10.849633+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:13.444113+00:00", "trade", 9.4908, 1.0]
["2026-09-23T18:12:14.155311+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:14.677444+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:15.474687+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:16.090578+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:17.794589+00:00", "trade", 9.5, 20.0]
["2026-09-23T18:12:17.794622+00:00", "trade", 9.495, 20.0]
["2026-09-23T18:12:17.794679+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:17.941143+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:18.967384+00:00", "trade", 9.495, 108.0]
["2026-09-23T18:12:19.019817+00:00", "trade", 9.4924, 3.0]
["2026-09-23T18:12:19.292550+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:19.292593+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:12:19.293126+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:19.293492+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:19.447764+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:19.448897+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:19.577185+00:00", "trade", 9.491, 1.0]
["2026-09-23T18:12:19.993414+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:12:20.914531+00:00", "trade", 9.4812, 12.0]
["2026-09-23T18:12:21.554700+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:21.974203+00:00", "trade", 9.4925, 12.0]
["2026-09-23T18:12:26.414723+00:00", "trade", 9.491, 1.0]
["2026-09-23T18:12:29.732686+00:00", "trade", 9.4911, 1.0]
["2026-09-23T18:12:29.752331+00:00", "trade", 9.4947, 85.0]
["2026-09-23T18:12:29.752419+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:29.753416+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:29.866565+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:30.007015+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:30.145448+00:00", "trade", 9.4952, 42.0]
["2026-09-23T18:12:33.853315+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:38.575501+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:39.051024+00:00", "trade", 9.4916, 1.0]
["2026-09-23T18:12:40.054146+00:00", "trade", 9.491, 3.0]
["2026-09-23T18:12:41.366730+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:41.366731+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:12:41.366795+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:41.366805+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:41.366820+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:41.366966+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:12:41.366966+00:00", "trade", 9.49, 139.0]
["2026-09-23T18:12:41.367031+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:41.367053+00:00", "trade", 9.49, 61.0]
["2026-09-23T18:12:41.367056+00:00", "trade", 9.49, 339.0]
["2026-09-23T18:12:41.367056+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:41.367324+00:00", "trade", 9.49, 45.0]
["2026-09-23T18:12:41.367357+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:12:41.367362+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:41.367377+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:41.367487+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:41.367512+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:41.367517+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:41.367519+00:00", "trade", 9.49, 300.0]
["2026-09-23T18:12:41.367557+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:12:41.367562+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:12:41.367564+00:00", "trade", 9.49, 18.0]
["2026-09-23T18:12:41.367567+00:00", "trade", 9.49, 12.0]
["2026-09-23T18:12:41.367572+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:12:41.367642+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:12:41.367672+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.367682+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:12:41.368028+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.368149+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.368159+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.368229+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.368269+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.368484+00:00", "trade", 9.485, 15.0]
["2026-09-23T18:12:41.368670+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.369236+00:00", "trade", 9.485, 88.0]
["2026-09-23T18:12:41.369269+00:00", "trade", 9.485, 211.0]
["2026-09-23T18:12:41.369717+00:00", "trade", 9.49, 79.0]
["2026-09-23T18:12:41.370269+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.370650+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.371667+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.372228+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.372950+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.375906+00:00", "trade", 9.49, 800.0]
["2026-09-23T18:12:41.376874+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.379611+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:12:41.381791+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:12:41.381861+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.382703+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.382758+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.382768+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.383003+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:12:41.383004+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.383006+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:12:41.383006+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:12:41.383054+00:00", "trade", 9.49, 30.0]
["2026-09-23T18:12:41.383074+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.383520+00:00", "trade", 9.48, 3.0]
["2026-09-23T18:12:41.383520+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.383523+00:00", "trade", 9.48, 210.0]
["2026-09-23T18:12:41.383584+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:12:41.383584+00:00", "trade", 9.48, 500.0]
["2026-09-23T18:12:41.383587+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:12:41.383587+00:00", "trade", 9.48, 61.0]
["2026-09-23T18:12:41.383596+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:12:41.383599+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:12:41.383599+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:12:41.383602+00:00", "trade", 9.48, 30.0]
["2026-09-23T18:12:41.383620+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.383620+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.383620+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.383626+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.383629+00:00", "trade", 9.48, 24.0]
["2026-09-23T18:12:41.383630+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.383636+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.383636+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:41.383881+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:12:41.383890+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:12:41.383896+00:00", "trade", 9.48, 60.0]
["2026-09-23T18:12:41.383916+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:12:41.383956+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:12:41.383956+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:12:41.384167+00:00", "trade", 9.48, 15.0]
["2026-09-23T18:12:41.384167+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:12:41.384167+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:12:41.384167+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:12:41.384187+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:12:41.384187+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:12:41.384238+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.384242+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.384242+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.384277+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:12:41.384296+00:00", "trade", 9.48, 300.0]
["2026-09-23T18:12:41.384312+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.384508+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.384598+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.384673+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.384678+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.384718+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.384718+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.384758+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.384793+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.385114+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.385154+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.385159+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.385194+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.385234+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.385234+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.385355+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.395348+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.417286+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.434477+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:12:41.435770+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.444728+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:12:41.445974+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.461060+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.484666+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.553434+00:00", "trade", 9.4866, 13.0]
["2026-09-23T18:12:41.847059+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:42.100106+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:42.100577+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:42.333536+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:12:42.889084+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:43.360000+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:43.360441+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:43.818401+00:00", "trade", 9.4866, 100.0]
["2026-09-23T18:12:43.973697+00:00", "trade", 9.4873, 10.0]
["2026-09-23T18:12:45.720420+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:12:46.067750+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:12:46.074241+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:46.517225+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:47.475196+00:00", "trade", 9.4873, 43.0]
["2026-09-23T18:12:47.475265+00:00", "trade", 9.487, 30.0]
["2026-09-23T18:12:47.475331+00:00", "trade", 9.4864, 20.0]
["2026-09-23T18:12:47.475391+00:00", "trade", 9.486, 12.0]
["2026-09-23T18:12:47.636555+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:12:47.636560+00:00", "trade", 9.48, 14.0]
["2026-09-23T18:12:47.636560+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:12:47.636560+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:12:47.636563+00:00", "trade", 9.48, 21.0]
["2026-09-23T18:12:47.636567+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:12:47.636567+00:00", "trade", 9.48, 300.0]
["2026-09-23T18:12:47.636569+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:12:47.636572+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:12:47.636572+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:12:47.636576+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:12:47.636576+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:12:47.636579+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:12:47.636585+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:47.636585+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:47.636755+00:00", "trade", 9.48, 60.0]
["2026-09-23T18:12:47.636791+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:12:47.636791+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:47.636795+00:00", "trade", 9.48, 585.0]
["2026-09-23T18:12:47.636801+00:00", "trade", 9.48, 500.0]
["2026-09-23T18:12:47.636801+00:00", "trade", 9.48, 7.0]
["2026-09-23T18:12:47.636821+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:12:47.636846+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:12:47.636851+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:12:47.636866+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.636871+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.636941+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:12:47.636986+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:12:47.637021+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:12:47.637026+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:12:47.637111+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:12:47.637111+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:12:47.637113+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:12:47.637121+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:12:47.637132+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637132+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637141+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637146+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637146+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637151+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637161+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637177+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637182+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:12:47.637182+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637227+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637231+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:12:47.637231+00:00", "trade", 9.48, 98.0]
["2026-09-23T18:12:47.637232+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637246+00:00", "trade", 9.48, 22.0]
["2026-09-23T18:12:47.637257+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637267+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637377+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637462+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637462+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637507+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637587+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637587+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637617+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637617+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637617+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637628+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637668+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637708+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637788+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637948+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.637978+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.639061+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.639146+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.639182+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:12:47.639713+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.639772+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:12:47.639923+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.640189+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.640950+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.641122+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:12:47.641587+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.643789+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:12:47.643955+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:12:47.653376+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:12:47.653951+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.656522+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:12:47.657976+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.675919+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.679242+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:47.679718+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:48.667904+00:00", "trade", 9.485, 8.0]
["2026-09-23T18:12:48.667964+00:00", "trade", 9.485, 92.0]
["2026-09-23T18:12:48.668562+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:48.669003+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:49.911886+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:51.041848+00:00", "trade", 9.485, 200.0]
["2026-09-23T18:12:51.042843+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:51.431263+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:51.431263+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:52.472827+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:54.608852+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:54.609694+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:55.522632+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:12:55.986172+00:00", "trade", 9.4883, 2.0]
["2026-09-23T18:12:57.266035+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:12:57.266088+00:00", "trade", 9.49, 40.0]
["2026-09-23T18:12:57.266094+00:00", "trade", 9.49, 20.0]
["2026-09-23T18:12:57.266113+00:00", "trade", 9.49, 11.0]
["2026-09-23T18:12:57.266118+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:12:57.266118+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:12:57.266124+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:12:57.266353+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:12:57.266356+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:12:57.266359+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:12:57.266362+00:00", "trade", 9.49, 40.0]
["2026-09-23T18:12:57.266362+00:00", "trade", 9.49, 38.0]
["2026-09-23T18:12:57.266388+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:12:57.266403+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:12:57.266438+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:57.266452+00:00", "trade", 9.49, 31.0]
["2026-09-23T18:12:57.266598+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:57.266633+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:57.266648+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:57.266678+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:57.266725+00:00", "trade", 9.49, 38.0]
["2026-09-23T18:12:57.266758+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:57.266764+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:57.266879+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:57.266919+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:57.266919+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:57.267044+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:57.267079+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:57.267159+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:57.267240+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:57.268223+00:00", "trade", 9.495, 88.0]
["2026-09-23T18:12:57.268478+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:57.274241+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:57.279338+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:57.375793+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:58.875363+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:59.717422+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:59.717512+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:59.717953+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:12:59.782116+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:00.007036+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:00.071469+00:00", "trade", 9.4999, 10.0]
["2026-09-23T18:13:00.091182+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:00.091232+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:00.091237+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:00.093313+00:00", "trade", 9.4994, 10.0]
["2026-09-23T18:13:01.596520+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:01.596831+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:01.597327+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:02.135378+00:00", "trade", 9.485, 12.0]
["2026-09-23T18:13:03.033631+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:03.035390+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:03.111814+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:13:03.317963+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:03.318374+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:03.318444+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:03.692429+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:03.693166+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:03.715378+00:00", "trade", 9.485, 4.0]
["2026-09-23T18:13:04.184696+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:04.185227+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:05.707576+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:05.720421+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:13:05.776039+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:05.776520+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:06.821522+00:00", "trade", 9.5, 77.0]
["2026-09-23T18:13:06.822184+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:06.822495+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:06.822620+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:06.852262+00:00", "trade", 9.4884, 1.0]
["2026-09-23T18:13:07.291135+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:11.665177+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:11.671322+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:12.409379+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:12.946235+00:00", "trade", 9.4884, 1.0]
["2026-09-23T18:13:15.117908+00:00", "trade", 9.497, 1.0]
["2026-09-23T18:13:15.118006+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:15.278543+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:16.042467+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:18.179639+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:18.835519+00:00", "trade", 9.4856, 8.0]
["2026-09-23T18:13:19.933785+00:00", "trade", 9.495, 25.0]
["2026-09-23T18:13:19.933885+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:20.110094+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:20.968476+00:00", "trade", 9.4977, 5.0]
["2026-09-23T18:13:21.693970+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:21.694962+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:21.772196+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:21.772241+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:25.226649+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:25.228087+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:25.720405+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:13:26.021105+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:26.021421+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:26.722479+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:28.257238+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:28.516753+00:00", "trade", 9.4885, 1.0]
["2026-09-23T18:13:29.626342+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:30.007058+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:30.817003+00:00", "trade", 9.4854, 20.0]
["2026-09-23T18:13:35.065435+00:00", "trade", 9.487, 100.0]
["2026-09-23T18:13:35.720463+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:13:35.720573+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:36.641752+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:36.828025+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:37.170550+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:38.319495+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:38.374847+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:38.374852+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:38.566543+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:38.566593+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:39.032873+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:39.032918+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:39.032923+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:42.493756+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:13:42.493811+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:42.493862+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:42.494553+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:43.022285+00:00", "trade", 9.487, 1.0]
["2026-09-23T18:13:43.222484+00:00", "trade", 9.495, 115.0]
["2026-09-23T18:13:45.706382+00:00", "trade", 9.5, 5.0]
["2026-09-23T18:13:45.720500+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:13:45.944912+00:00", "trade", 9.4871, 1.0]
["2026-09-23T18:13:47.573893+00:00", "trade", 9.4854, 1.0]
["2026-09-23T18:13:48.461512+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:50.113988+00:00", "trade", 9.4825, 100.0]
["2026-09-23T18:13:52.381673+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:55.467313+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:55.521111+00:00", "trade", 9.5, 24.0]
["2026-09-23T18:13:55.521608+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:56.028885+00:00", "trade", 9.4869, 1.0]
["2026-09-23T18:13:57.355090+00:00", "trade", 9.496, 10.0]
["2026-09-23T18:13:58.075765+00:00", "trade", 9.496, 1.0]
["2026-09-23T18:13:58.153058+00:00", "trade", 9.496, 113.0]
["2026-09-23T18:13:58.856570+00:00", "trade", 9.495, 50.0]
["2026-09-23T18:13:58.857213+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:58.857849+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:58.858295+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:59.648992+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:59.649433+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:00.007085+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:01.024873+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:01.028201+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:01.142558+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:01.143034+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:03.516534+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:03.516970+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:03.955604+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:14:04.017819+00:00", "trade", 9.4833, 100.0]
["2026-09-23T18:14:04.436188+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:04.436990+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:04.437466+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:04.855721+00:00", "trade", 9.4833, 5.0]
["2026-09-23T18:14:05.749374+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:05.811036+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:05.978419+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:05.979852+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:05.979877+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:05.980770+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:05.981010+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:05.981491+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:05.981732+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:05.982328+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:05.982689+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:05.983075+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:05.983170+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:05.983651+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:06.411390+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:06.741835+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:14:06.742859+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:07.022504+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:08.960168+00:00", "trade", 9.49, 2.0]
["2026-09-23T18:14:08.961656+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:14:08.982535+00:00", "trade", 9.487, 1.0]
["2026-09-23T18:14:09.141752+00:00", "trade", 9.487, 1.0]
["2026-09-23T18:14:10.674753+00:00", "trade", 9.4869, 9.0]
["2026-09-23T18:14:10.678287+00:00", "trade", 9.4869, 2.0]
["2026-09-23T18:14:10.679748+00:00", "trade", 9.4869, 2.0]
["2026-09-23T18:14:10.681552+00:00", "trade", 9.4869, 1.0]
["2026-09-23T18:14:10.683549+00:00", "trade", 9.4869, 2.0]
["2026-09-23T18:14:11.013489+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:11.014808+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:11.812306+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:12.405057+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:14:12.406179+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:12.485804+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:12.750213+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:16.589800+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:14:18.627036+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:14:21.994190+00:00", "trade", 9.4834, 100.0]
["2026-09-23T18:14:23.699309+00:00", "trade", 9.5, 9.0]
["2026-09-23T18:14:23.699847+00:00", "trade", 9.495, 80.0]
["2026-09-23T18:14:23.701808+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:23.702289+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:24.543869+00:00", "trade", 9.495, 10.0]
["2026-09-23T18:14:25.995364+00:00", "trade", 9.4852, 18.0]
["2026-09-23T18:14:27.168601+00:00", "trade", 9.4869, 1.0]
["2026-09-23T18:14:30.007112+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:31.002298+00:00", "trade", 9.4851, 6.0]
["2026-09-23T18:14:31.005360+00:00", "trade", 9.4851, 2.0]
["2026-09-23T18:14:31.007256+00:00", "trade", 9.4851, 1.0]
["2026-09-23T18:14:31.008483+00:00", "trade", 9.4851, 5.0]
["2026-09-23T18:14:31.010408+00:00", "trade", 9.4851, 1.0]
["2026-09-23T18:14:32.674165+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:33.589334+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:33.590226+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:33.590667+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:33.591043+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:14:33.591103+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:14:34.014817+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:34.014862+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:34.015368+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:34.015373+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:34.284744+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:35.527733+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:35.720454+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:14:36.467534+00:00", "trade", 9.4869, 1.0]
["2026-09-23T18:14:39.391842+00:00", "trade", 9.4869, 1.0]
["2026-09-23T18:14:43.717969+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:43.717973+00:00", "trade", 9.5, 579.0]
["2026-09-23T18:14:43.717982+00:00", "trade", 9.5, 421.0]
["2026-09-23T18:14:43.718027+00:00", "trade", 9.5, 200.0]
["2026-09-23T18:14:43.718029+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:14:43.718031+00:00", "trade", 9.5, 5.0]
["2026-09-23T18:14:43.718034+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:14:43.718034+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:14:43.718036+00:00", "trade", 9.5, 200.0]
["2026-09-23T18:14:43.718072+00:00", "trade", 9.5, 5.0]
["2026-09-23T18:14:43.718072+00:00", "trade", 9.5, 79.0]
["2026-09-23T18:14:43.718084+00:00", "trade", 9.5, 6.0]
["2026-09-23T18:14:43.718090+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:14:43.718090+00:00", "trade", 9.5, 40.0]
["2026-09-23T18:14:43.718229+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:14:43.718265+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:14:43.718270+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:14:43.718335+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:14:43.718415+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:14:43.718490+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:14:43.718656+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:14:43.718656+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:14:43.718681+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:43.718716+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:14:43.718801+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:43.718833+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:14:43.718966+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:43.718996+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:43.719026+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:43.719082+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:43.719096+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:43.719161+00:00", "trade", 9.5, 199.0]
["2026-09-23T18:14:43.719357+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:43.719447+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:43.719459+00:00", "trade", 9.51, 189.0]
["2026-09-23T18:14:43.719486+00:00", "trade", 9.51, 54.0]
["2026-09-23T18:14:43.719507+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:43.719999+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:43.723798+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:43.724119+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:43.726038+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:43.727436+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:43.730311+00:00", "trade", 9.508, 10.0]
["2026-09-23T18:14:43.735791+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:43.735869+00:00", "trade", 9.5, 200.0]
["2026-09-23T18:14:43.736629+00:00", "trade", 9.5, 62.0]
["2026-09-23T18:14:43.742316+00:00", "trade", 9.5, 200.0]
["2026-09-23T18:14:43.742776+00:00", "trade", 9.505, 7.0]
["2026-09-23T18:14:43.743324+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:43.752161+00:00", "trade", 9.5075, 10.0]
["2026-09-23T18:14:43.752892+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:43.757803+00:00", "trade", 9.505, 8.0]
["2026-09-23T18:14:43.824337+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:44.283219+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:44.286021+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:44.378326+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:47.642558+00:00", "trade", 9.4957, 11.0]
["2026-09-23T18:14:47.642597+00:00", "trade", 9.4957, 11.0]
["2026-09-23T18:14:48.100331+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:48.276485+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:49.507991+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:49.508147+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:49.509716+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:49.843229+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:52.972530+00:00", "trade", 9.505, 550.0]
["2026-09-23T18:14:54.625582+00:00", "trade", 9.4896, 1.0]
["2026-09-23T18:14:55.051552+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:55.782475+00:00", "trade", 9.505, 1.0]
["2026-09-23T18:14:55.783399+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:55.784958+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:56.732549+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:57.333584+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:58.013643+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:14:58.669982+00:00", "trade", 9.5029, 6.0]
["2026-09-23T18:14:59.654159+00:00", "trade", 9.501, 1.0]
["2026-09-23T18:15:00.007123+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:00.056381+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:00.056406+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:00.258331+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:00.934468+00:00", "trade", 9.4883, 1.0]
["2026-09-23T18:15:01.087617+00:00", "trade", 9.501, 233.0]
["2026-09-23T18:15:01.948440+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:02.051856+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:02.056386+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:02.774891+00:00", "trade", 9.4897, 1.0]
["2026-09-23T18:15:03.056542+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:03.056567+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:03.057134+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:03.612060+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:04.472155+00:00", "trade", 9.4898, 211.0]
["2026-09-23T18:15:05.997653+00:00", "trade", 9.501, 1.0]
["2026-09-23T18:15:06.097165+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:06.097185+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:06.350243+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:06.351891+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:06.352353+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:06.352633+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:06.482157+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:08.329154+00:00", "trade", 9.505, 6.0]
["2026-09-23T18:15:08.329795+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:08.365966+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:08.474653+00:00", "trade", 9.501, 2.0]
["2026-09-23T18:15:08.476604+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:11.149953+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:11.177849+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:11.203460+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:11.300601+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:11.436610+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:11.436613+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:15:11.436615+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:11.436690+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:11.436791+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:11.437568+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:11.437568+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:11.440099+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:11.440244+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:11.683792+00:00", "trade", 9.505, 10.0]
["2026-09-23T18:15:11.897973+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:11.898531+00:00", "trade", 9.4901, 1.0]
["2026-09-23T18:15:11.898916+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:11.967379+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:13.467760+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:13.471985+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:13.917049+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:14.390306+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:15.053885+00:00", "trade", 9.5014, 3.0]
["2026-09-23T18:15:15.053976+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:15.054983+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:17.118635+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:19.101285+00:00", "trade", 9.507, 4.0]
["2026-09-23T18:15:19.101375+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:19.535168+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:20.704482+00:00", "trade", 9.4902, 10.0]
["2026-09-23T18:15:23.234980+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:23.235356+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:23.235416+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:23.237481+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:23.913914+00:00", "trade", 9.5014, 4.0]
["2026-09-23T18:15:23.914016+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:23.955916+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:23.957054+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:24.060680+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:25.211163+00:00", "trade", 9.4902, 1.0]
["2026-09-23T18:15:26.192657+00:00", "trade", 9.4902, 1.0]
["2026-09-23T18:15:28.415787+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:28.972878+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:28.973845+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:29.728592+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:29.841299+00:00", "trade", 9.5017, 9.0]
["2026-09-23T18:15:29.841391+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:30.007151+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:30.905133+00:00", "trade", 9.4902, 10.0]
["2026-09-23T18:15:30.906215+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:31.839622+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:33.053462+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:33.053512+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:33.053513+00:00", "trade", 9.505, 10.0]
["2026-09-23T18:15:34.411745+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:34.952126+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:34.952175+00:00", "trade", 9.505, 1.0]
["2026-09-23T18:15:35.682314+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:35.682470+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:35.683287+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:35.683327+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:35.683592+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:35.684204+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:36.996390+00:00", "trade", 9.5017, 8.0]
["2026-09-23T18:15:36.996498+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:37.138029+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:38.050285+00:00", "trade", 9.5008, 3.0]
["2026-09-23T18:15:38.395543+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:38.410363+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:40.405152+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:40.645103+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:40.645173+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:40.645218+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:40.645238+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:40.645303+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:40.650435+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:42.159660+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:15:44.902567+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:44.903484+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:44.903925+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:44.999527+00:00", "trade", 9.505, 179.0]
["2026-09-23T18:15:45.000515+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:45.000601+00:00", "trade", 9.5, 3.0]
["2026-09-23T18:15:45.000620+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:45.001593+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:45.001830+00:00", "trade", 9.5, 231.0]
["2026-09-23T18:15:45.002715+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:45.003272+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:46.216625+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:46.216690+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:46.275341+00:00", "trade", 9.5037, 9.0]
["2026-09-23T18:15:46.848299+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:46.848394+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:46.849717+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:48.093402+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:48.094933+00:00", "trade", 9.49, 14.0]
["2026-09-23T18:15:48.098265+00:00", "trade", 9.5009, 2.0]
["2026-09-23T18:15:48.099672+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:51.034684+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:51.594757+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:51.594820+00:00", "trade", 9.509, 33.0]
["2026-09-23T18:15:51.594908+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:51.770601+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:51.770952+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:52.119962+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:52.589799+00:00", "trade", 9.4903, 1.0]
["2026-09-23T18:15:53.531457+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:15:54.714690+00:00", "trade", 9.4903, 1.0]
["2026-09-23T18:15:54.924914+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:00.007178+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:01.748911+00:00", "trade", 9.51, 2.0]
["2026-09-23T18:16:01.749008+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:01.749086+00:00", "trade", 9.505, 18.0]
["2026-09-23T18:16:01.762581+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:01.762681+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:01.763177+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:01.763237+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:01.763277+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:01.763964+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:01.764405+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:02.215729+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:03.983467+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:03.984053+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:04.270971+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:04.271017+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:04.271573+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:04.271588+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:04.271589+00:00", "trade", 9.505, 126.0]
["2026-09-23T18:16:04.271601+00:00", "trade", 9.505, 126.0]
["2026-09-23T18:16:04.271613+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:16:04.271618+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:04.271625+00:00", "trade", 9.505, 126.0]
["2026-09-23T18:16:04.271739+00:00", "trade", 9.505, 126.0]
["2026-09-23T18:16:04.271834+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:04.271864+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:04.272079+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:04.272495+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:04.272575+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:04.272575+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:04.272635+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:04.549349+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:04.577551+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:04.577616+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:05.626819+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:06.031487+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:06.484255+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:06.505100+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:06.505165+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:06.505195+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:06.505215+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:06.505265+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:07.246847+00:00", "trade", 9.4908, 1.0]
["2026-09-23T18:16:09.355094+00:00", "trade", 9.505, 42.0]
["2026-09-23T18:16:09.355184+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:09.524447+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:09.525444+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:09.525885+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:10.018849+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:10.076803+00:00", "trade", 9.5028, 70.0]
["2026-09-23T18:16:10.076892+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:10.188728+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:10.188808+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:10.279244+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:10.279249+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:10.279304+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:10.279369+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:10.323945+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:13.948523+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:15.933272+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:16.740113+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:17.742960+00:00", "trade", 9.4909, 1.0]
["2026-09-23T18:16:17.816219+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:17.816275+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:17.865582+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:17.866509+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:17.889439+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:18.489267+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:18.490244+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:18.498220+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:16:18.498278+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:18.498298+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:18.498303+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:18.498689+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:18.498709+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:18.500067+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:18.500138+00:00", "trade", 9.5098, 100.0]
["2026-09-23T18:16:18.598665+00:00", "trade", 9.505, 1.0]
["2026-09-23T18:16:18.649463+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:18.698996+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:18.915274+00:00", "trade", 9.5099, 2400.0]
["2026-09-23T18:16:19.791316+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:19.883317+00:00", "trade", 9.4934, 1.0]
["2026-09-23T18:16:20.705001+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:27.716471+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:27.716501+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:27.716516+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:27.716576+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:27.746636+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:16:27.746728+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:28.049544+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:28.390393+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:16:28.390490+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:28.803443+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:29.046988+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:30.007204+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:35.825396+00:00", "trade", 9.4935, 1.0]
["2026-09-23T18:16:37.621085+00:00", "trade", 9.5077, 3.0]
["2026-09-23T18:16:37.621183+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:37.623599+00:00", "trade", 9.5077, 1.0]
["2026-09-23T18:16:38.586611+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:38.645109+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:16:38.645110+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:38.645170+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:38.646188+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:38.646595+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:16:38.646634+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:38.651826+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:38.651881+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:38.652794+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:38.653230+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:38.929482+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:39.101336+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:39.251624+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:39.251709+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:39.409184+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:39.458066+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:39.459013+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:39.660119+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:16:39.660127+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:39.660132+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:39.660763+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:39.661239+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:39.681629+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:16:39.688085+00:00", "trade", 9.51, 105.0]
["2026-09-23T18:16:39.696424+00:00", "trade", 9.51, 95.0]
["2026-09-23T18:16:41.673417+00:00", "trade", 9.5079, 2.0]
["2026-09-23T18:16:41.677377+00:00", "trade", 9.5079, 4.0]
["2026-09-23T18:16:42.661518+00:00", "trade", 9.4939, 1.0]
["2026-09-23T18:16:43.719740+00:00", "trade", 9.5065, 20.0]
["2026-09-23T18:16:43.720732+00:00", "trade", 9.5067, 20.0]
["2026-09-23T18:16:44.444370+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:44.448184+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:47.485634+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:48.469279+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:16:48.469301+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:48.469822+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:48.470063+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:50.911609+00:00", "trade", 9.494, 1.0]
["2026-09-23T18:16:53.014153+00:00", "trade", 9.4915, 55.0]
["2026-09-23T18:16:53.019554+00:00", "trade", 9.4915, 6.0]
["2026-09-23T18:16:53.024612+00:00", "trade", 9.494, 200.0]
["2026-09-23T18:16:54.520711+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:54.520816+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:54.900595+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:55.755911+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:56.080268+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:56.080328+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:56.294924+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:56.574319+00:00", "trade", 9.4915, 22.0]
["2026-09-23T18:16:56.574409+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:56.741417+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:56.741497+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:56.821613+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:56.898927+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:59.513094+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:16:59.552378+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:00.007221+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:00.575166+00:00", "trade", 9.494, 1.0]
["2026-09-23T18:17:03.610726+00:00", "trade", 9.494, 1.0]
["2026-09-23T18:17:03.623784+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:03.623838+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:17:03.775591+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:04.533894+00:00", "trade", 9.4916, 21.0]
["2026-09-23T18:17:04.533981+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:04.681668+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:05.817611+00:00", "trade", 9.4941, 1.0]
["2026-09-23T18:17:07.584763+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:07.593173+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:07.593214+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:17:07.593238+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:07.743521+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:13.282619+00:00", "trade", 9.505, 1.0]
["2026-09-23T18:17:13.282711+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:13.330154+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:13.350055+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:17:13.350132+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:13.351109+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:13.502094+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:13.521405+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:16.054876+00:00", "trade", 9.5075, 2.0]
["2026-09-23T18:17:16.456936+00:00", "trade", 9.5086, 1.0]
["2026-09-23T18:17:19.047323+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:19.047414+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:19.047880+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:19.049599+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:19.050040+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:19.370482+00:00", "trade", 9.4942, 1.0]
["2026-09-23T18:17:21.573703+00:00", "trade", 9.5044, 28.0]
["2026-09-23T18:17:21.573803+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:21.654845+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:21.655848+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:23.038499+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:23.048809+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:25.962681+00:00", "trade", 9.505, 10.0]
["2026-09-23T18:17:25.962700+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:25.994826+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:30.007243+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:31.033640+00:00", "trade", 9.505, 246.0]
["2026-09-23T18:17:31.033741+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:31.044306+00:00", "trade", 9.505, 241.0]
["2026-09-23T18:17:31.200533+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:32.574922+00:00", "trade", 9.4945, 1.0]
["2026-09-23T18:17:35.153413+00:00", "trade", 9.4931, 1.0]
["2026-09-23T18:17:36.267072+00:00", "trade", 9.4945, 1.0]
["2026-09-23T18:17:37.414078+00:00", "trade", 9.5063, 2.0]
["2026-09-23T18:17:38.477562+00:00", "trade", 9.4931, 53.0]
["2026-09-23T18:17:38.477660+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:38.610597+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:39.632512+00:00", "trade", 9.5067, 1.0]
["2026-09-23T18:17:39.655403+00:00", "trade", 9.5067, 1.0]
["2026-09-23T18:17:41.547269+00:00", "trade", 9.5067, 1.0]
["2026-09-23T18:17:42.016664+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:45.044705+00:00", "trade", 9.504, 2.0]
["2026-09-23T18:17:45.286769+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:45.286814+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:45.286884+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:47.705701+00:00", "trade", 9.5025, 1.0]
["2026-09-23T18:17:54.686564+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:54.691746+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:54.727917+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:54.745043+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:54.745049+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:17:54.745078+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:54.745108+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:54.745133+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:54.745193+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:54.840721+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:54.840831+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:54.840831+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:55.034597+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:55.034662+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:55.034743+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:56.182810+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:56.304710+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:56.519562+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:56.520499+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:57.293901+00:00", "trade", 9.5042, 1.0]
["2026-09-23T18:17:57.293996+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:57.294006+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:57.315069+00:00", "trade", 9.5042, 1.0]
["2026-09-23T18:17:57.462597+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:57.462597+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:57.462662+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:57.462672+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:57.472946+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:58.367877+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:58.368197+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:58.368258+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:58.368268+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:58.374442+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:58.383960+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:58.384276+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:58.394921+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:58.403000+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:58.405035+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:58.421640+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:58.582964+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:58.583325+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:58.583370+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:58.583380+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:59.445542+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:59.445602+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:59.445883+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:17:59.445903+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:00.007269+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:00.186786+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:00.891604+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:00.891674+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:01.332121+00:00", "trade", 9.505, 2.0]
["2026-09-23T18:18:01.332208+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:01.332258+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:01.496669+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:01.497441+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:01.969730+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:02.022200+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:02.022276+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:02.022301+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:02.022476+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:02.022495+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:18:02.022526+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:02.022546+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:02.022555+00:00", "trade", 9.5, 84.0]
["2026-09-23T18:18:02.022561+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:02.022561+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:02.022596+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:02.022616+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:02.022621+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:02.022793+00:00", "trade", 9.5, 60.0]
["2026-09-23T18:18:02.022827+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:18:02.022844+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:18:02.022844+00:00", "trade", 9.5, 106.0]
["2026-09-23T18:18:02.022848+00:00", "trade", 9.5, 106.0]
["2026-09-23T18:18:02.022853+00:00", "trade", 9.5, 105.0]
["2026-09-23T18:18:02.022853+00:00", "trade", 9.5, 105.0]
["2026-09-23T18:18:02.022853+00:00", "trade", 9.5, 106.0]
["2026-09-23T18:18:02.022856+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:18:02.022874+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:18:02.022877+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:18:02.022880+00:00", "trade", 9.5, 75.0]
["2026-09-23T18:18:02.022880+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:18:02.022882+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:18:02.022884+00:00", "trade", 9.5, 65.0]
["2026-09-23T18:18:02.022890+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:18:02.022890+00:00", "trade", 9.5, 500.0]
["2026-09-23T18:18:02.022895+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:18:02.022901+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:18:02.022902+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:18:02.022904+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:18:02.022908+00:00", "trade", 9.5, 135.0]
["2026-09-23T18:18:02.022908+00:00", "trade", 9.5, 106.0]
["2026-09-23T18:18:02.022908+00:00", "trade", 9.5, 94.0]
["2026-09-23T18:18:02.022910+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:18:02.022928+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:18:02.022958+00:00", "trade", 9.5, 75.0]
["2026-09-23T18:18:02.022962+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:18:02.022983+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:18:02.022985+00:00", "trade", 9.5, 50.0]
["2026-09-23T18:18:02.023021+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:18:02.023021+00:00", "trade", 9.5, 10.0]
["2026-09-23T18:18:02.023046+00:00", "trade", 9.5, 10.0]
["2026-09-23T18:18:02.023049+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:18:02.023052+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:18:02.023067+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:18:02.023072+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:18:02.023073+00:00", "trade", 9.495, 5.0]
["2026-09-23T18:18:02.023088+00:00", "trade", 9.5, 70.0]
["2026-09-23T18:18:02.023094+00:00", "trade", 9.5, 75.0]
["2026-09-23T18:18:02.023108+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:18:02.023128+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:18:02.023128+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:18:02.023169+00:00", "trade", 9.5, 10.0]
["2026-09-23T18:18:02.023213+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:18:02.023248+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:02.023343+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:02.023349+00:00", "trade", 9.5, 30.0]
["2026-09-23T18:18:02.023368+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:02.023448+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:02.023488+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:02.023493+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:02.023569+00:00", "trade", 9.495, 5.0]
["2026-09-23T18:18:02.023569+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:02.023638+00:00", "trade", 9.5, 5.0]
["2026-09-23T18:18:02.023662+00:00", "trade", 9.495, 5.0]
["2026-09-23T18:18:02.023689+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:02.023701+00:00", "trade", 9.5, 5.0]
["2026-09-23T18:18:02.023743+00:00", "trade", 9.495, 5.0]
["2026-09-23T18:18:02.023769+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:02.023769+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:02.023849+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:02.023930+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:02.024010+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:02.024090+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:02.024090+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:02.024090+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:02.024342+00:00", "trade", 9.5, 5.0]
["2026-09-23T18:18:02.024531+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:02.024847+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:02.025842+00:00", "trade", 9.5, 11.0]
["2026-09-23T18:18:02.028370+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:02.180091+00:00", "trade", 9.5048, 100.0]
["2026-09-23T18:18:02.183153+00:00", "trade", 9.5048, 16.0]
["2026-09-23T18:18:02.497106+00:00", "trade", 9.5048, 2.0]
["2026-09-23T18:18:02.545993+00:00", "trade", 9.495, 15.0]
["2026-09-23T18:18:02.550158+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:18:02.685364+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:02.916613+00:00", "trade", 9.495, 7.0]
["2026-09-23T18:18:03.438792+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:03.873239+00:00", "trade", 9.5011, 1.0]
["2026-09-23T18:18:03.876961+00:00", "trade", 9.5011, 1.0]
["2026-09-23T18:18:05.791352+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:05.803536+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:05.803693+00:00", "trade", 9.495, 158.0]
["2026-09-23T18:18:05.804198+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:05.804639+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:05.805476+00:00", "trade", 9.495, 142.0]
["2026-09-23T18:18:06.027098+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:06.250536+00:00", "trade", 9.5008, 2.0]
["2026-09-23T18:18:06.329107+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:18:07.578577+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:07.578692+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:07.579053+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:07.592215+00:00", "trade", 9.5006, 400.0]
["2026-09-23T18:18:07.638394+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:07.716724+00:00", "trade", 9.495, 30.0]
["2026-09-23T18:18:07.924485+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:07.924926+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:08.552410+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:08.591543+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:08.591984+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:09.183497+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:09.183938+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:09.183938+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:09.240122+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:11.274577+00:00", "trade", 9.5034, 1.0]
["2026-09-23T18:18:11.859988+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:11.862224+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:11.890586+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:12.143899+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:12.146219+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:12.146646+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:13.151543+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:18:13.152550+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:13.152986+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:13.152986+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:13.229929+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:13.468151+00:00", "trade", 9.5031, 1.0]
["2026-09-23T18:18:13.674999+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:13.800317+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:15.598936+00:00", "trade", 9.5044, 6.0]
["2026-09-23T18:18:16.589451+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:16.589902+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:16.617617+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:18:16.618089+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:18:16.618089+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:18:16.618114+00:00", "trade", 9.5, 400.0]
["2026-09-23T18:18:16.618117+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:18:16.618117+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:18:16.618168+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:18:16.618195+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:18:16.618198+00:00", "trade", 9.5, 80.0]
["2026-09-23T18:18:16.618198+00:00", "trade", 9.5, 40.0]
["2026-09-23T18:18:16.618250+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:18:16.618250+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:18:16.618255+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:18:16.618456+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:18:16.618456+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:18:16.618462+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:18:16.618474+00:00", "trade", 9.5, 39.0]
["2026-09-23T18:18:16.618489+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:18:16.618495+00:00", "trade", 9.5, 39.0]
["2026-09-23T18:18:16.618507+00:00", "trade", 9.5, 61.0]
["2026-09-23T18:18:16.618647+00:00", "trade", 9.5, 30.0]
["2026-09-23T18:18:16.618650+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:18:16.618655+00:00", "trade", 9.5, 3.0]
["2026-09-23T18:18:16.618655+00:00", "trade", 9.5, 18.0]
["2026-09-23T18:18:16.618655+00:00", "trade", 9.5, 20.0]
["2026-09-23T18:18:16.618658+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:18:16.618673+00:00", "trade", 9.5, 21.0]
["2026-09-23T18:18:16.618696+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:18:16.618733+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:18:16.618791+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.618796+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.618831+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.618847+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:18:16.618847+00:00", "trade", 9.5, 281.0]
["2026-09-23T18:18:16.618871+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.619067+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.619067+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.619067+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.619087+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.619112+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.619112+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.619157+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.619192+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.619192+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.619232+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.619312+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.619513+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.619513+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.619518+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.619538+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.620154+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.620154+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.622044+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.626755+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.631236+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.654892+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.721701+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.750810+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.751437+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:16.911200+00:00", "trade", 9.503, 2.0]
["2026-09-23T18:18:17.141470+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:18.107159+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:18.107796+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:18.391050+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:18.503547+00:00", "trade", 9.5033, 12.0]
["2026-09-23T18:18:18.503587+00:00", "trade", 9.5033, 10.0]
["2026-09-23T18:18:18.508756+00:00", "trade", 9.5003, 3.0]
["2026-09-23T18:18:18.508798+00:00", "trade", 9.5001, 2.0]
["2026-09-23T18:18:20.573925+00:00", "trade", 9.5029, 4.0]
["2026-09-23T18:18:22.037314+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:22.037795+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:23.745991+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:23.994232+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:24.089860+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:24.090341+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:24.340236+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:24.340607+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:24.341143+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:24.341248+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:24.563663+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:24.988960+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:24.989637+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:24.996238+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:24.996674+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:25.276049+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:25.313077+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:25.314861+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:25.453506+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:25.475499+00:00", "trade", 9.5001, 1.0]
["2026-09-23T18:18:26.249749+00:00", "trade", 9.5027, 1.0]
["2026-09-23T18:18:26.753410+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:26.759021+00:00", "trade", 9.5027, 1.0]
["2026-09-23T18:18:27.188541+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:27.188616+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:27.189027+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:27.189493+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:30.007296+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:30.019871+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:31.519981+00:00", "trade", 9.505, 2000.0]
["2026-09-23T18:18:31.520583+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:31.520598+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:31.520970+00:00", "trade", 9.4992, 48.0]
["2026-09-23T18:18:31.521036+00:00", "trade", 9.4998, 2.0]
["2026-09-23T18:18:31.521555+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:31.521986+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:32.034266+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:33.737585+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:33.737641+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:33.738731+00:00", "trade", 9.505, 1.0]
["2026-09-23T18:18:34.517206+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:36.134038+00:00", "trade", 9.5019, 20.0]
["2026-09-23T18:18:36.285508+00:00", "trade", 9.5036, 7.0]
["2026-09-23T18:18:37.114143+00:00", "trade", 9.501, 13.0]
["2026-09-23T18:18:37.116910+00:00", "trade", 9.501, 1.0]
["2026-09-23T18:18:39.115292+00:00", "trade", 9.505, 2.0]
["2026-09-23T18:18:39.330288+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:39.330343+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:39.331456+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:40.489934+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:40.494314+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:40.909237+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:40.909728+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:41.892481+00:00", "trade", 9.5029, 1.0]
["2026-09-23T18:18:41.892572+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:42.463136+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:42.464003+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:42.464068+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:42.466514+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:43.931952+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:46.629170+00:00", "trade", 9.51, 3000.0]
["2026-09-23T18:18:46.629944+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:46.836030+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:49.733171+00:00", "trade", 9.504, 1.0]
["2026-09-23T18:18:50.630215+00:00", "trade", 9.505, 2.0]
["2026-09-23T18:18:52.630306+00:00", "trade", 9.505, 2.0]
["2026-09-23T18:18:52.712423+00:00", "trade", 9.504, 1.0]
["2026-09-23T18:18:54.167802+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:55.266423+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:18:56.873807+00:00", "trade", 9.4965, 5.0]
["2026-09-23T18:18:58.233310+00:00", "trade", 9.5036, 12.0]
["2026-09-23T18:18:58.372229+00:00", "trade", 9.505, 1.0]
["2026-09-23T18:19:00.007308+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:00.577550+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:05.474628+00:00", "trade", 9.505, 3.0]
["2026-09-23T18:19:06.133646+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:08.321718+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:19:08.321900+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:09.178912+00:00", "trade", 9.5041, 1.0]
["2026-09-23T18:19:12.640429+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:12.844525+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:12.844590+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:12.844595+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:12.844611+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:12.845147+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:12.845187+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:12.937703+00:00", "trade", 9.5, 3.0]
["2026-09-23T18:19:12.937797+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:13.102915+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:13.155531+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:14.658523+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:14.659215+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:14.659455+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:14.670181+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:15.662984+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:15.663024+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:15.747426+00:00", "trade", 9.5041, 1.0]
["2026-09-23T18:19:15.748467+00:00", "trade", 9.505, 2.0]
["2026-09-23T18:19:15.748558+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:15.749530+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:15.823692+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:15.824674+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:17.711732+00:00", "trade", 9.5, 20.0]
["2026-09-23T18:19:17.711821+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:17.934672+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:17.935599+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:18.253611+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:18.253665+00:00", "trade", 9.5001, 4600.0]
["2026-09-23T18:19:18.253771+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:18.254374+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:19:18.254383+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:19:18.254408+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:18.254428+00:00", "trade", 9.5, 50.0]
["2026-09-23T18:19:18.254431+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:19:18.254431+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:19:18.254434+00:00", "trade", 9.5, 200.0]
["2026-09-23T18:19:18.254446+00:00", "trade", 9.5, 3.0]
["2026-09-23T18:19:18.254459+00:00", "trade", 9.5, 177.0]
["2026-09-23T18:19:18.254464+00:00", "trade", 9.5, 4.0]
["2026-09-23T18:19:18.254473+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:18.254493+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:19:18.254553+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:19:18.254553+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:19:18.254578+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:19:18.254628+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:19:18.254756+00:00", "trade", 9.5, 200.0]
["2026-09-23T18:19:18.254864+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:18.254948+00:00", "trade", 9.5001, 83.0]
["2026-09-23T18:19:18.255029+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:18.255094+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:18.255094+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:18.255109+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:18.255165+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:18.255225+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:18.255260+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:18.255265+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:18.255345+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:18.255536+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:18.255541+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:18.255666+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:18.255706+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:18.255746+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:18.256107+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:18.256693+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:18.256693+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:18.376022+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:19.873759+00:00", "trade", 9.4971, 14.0]
["2026-09-23T18:19:20.277604+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:20.288765+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:20.384664+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:20.385120+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:20.385200+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:20.385586+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:20.397043+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:19:20.397760+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:20.413287+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:20.479023+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:20.709367+00:00", "trade", 9.4959, 820.0]
["2026-09-23T18:19:21.152782+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:21.152812+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:21.155589+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:21.155970+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:21.733555+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:22.666781+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:22.666992+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:22.667012+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:22.672650+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:22.673261+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:22.682947+00:00", "trade", 9.503, 1.0]
["2026-09-23T18:19:22.693630+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:22.870967+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:23.950206+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:23.950717+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:24.344845+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:24.710475+00:00", "trade", 9.495, 3.0]
["2026-09-23T18:19:24.710607+00:00", "trade", 9.5, 282.0]
["2026-09-23T18:19:24.711560+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:19:24.711888+00:00", "trade", 9.4985, 41.0]
["2026-09-23T18:19:24.715572+00:00", "trade", 9.49, 302.0]
["2026-09-23T18:19:24.716726+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:25.167715+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:25.168115+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:25.168115+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:25.168240+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:25.168316+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:25.215067+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:25.215115+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:19:25.215408+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:25.215448+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:25.215929+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:25.215969+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:25.216250+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:26.183683+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:26.502266+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:27.741744+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:19:28.071536+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:28.071617+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:28.072138+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:28.917290+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:29.175473+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:19:29.907602+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:29.907853+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:29.908294+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:30.007330+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:31.613307+00:00", "trade", 9.495, 154.0]
["2026-09-23T18:19:31.614485+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:31.615568+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:31.616049+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:31.617131+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:31.617131+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:31.617166+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:31.618129+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:31.994068+00:00", "trade", 9.5026, 1.0]
["2026-09-23T18:19:33.543317+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:35.348343+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:35.348348+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:35.573163+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:35.913637+00:00", "trade", 9.5022, 2.0]
["2026-09-23T18:19:36.348509+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:36.508958+00:00", "trade", 9.5028, 1.0]
["2026-09-23T18:19:37.031283+00:00", "trade", 9.49, 272.0]
["2026-09-23T18:19:37.031319+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:37.031795+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:37.031800+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:37.031800+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:37.031800+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:37.031835+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:38.031831+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:19:39.580782+00:00", "trade", 9.5018, 1.0]
["2026-09-23T18:19:39.586514+00:00", "trade", 9.5018, 6.0]
["2026-09-23T18:19:39.589004+00:00", "trade", 9.5018, 17.0]
["2026-09-23T18:19:39.594675+00:00", "trade", 9.5018, 10.0]
["2026-09-23T18:19:40.112754+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:40.113411+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:40.114321+00:00", "trade", 9.4987, 1.0]
["2026-09-23T18:19:41.107071+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:42.793902+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:43.318099+00:00", "trade", 9.5027, 1.0]
["2026-09-23T18:19:44.295014+00:00", "trade", 9.497, 100.0]
["2026-09-23T18:19:45.159864+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:45.160530+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:48.034397+00:00", "trade", 9.5029, 4.0]
["2026-09-23T18:19:52.790666+00:00", "trade", 9.495, 3.0]
["2026-09-23T18:19:53.138531+00:00", "trade", 9.495, 200.0]
["2026-09-23T18:19:53.139538+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:53.401993+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:53.633837+00:00", "trade", 9.4986, 12.0]
["2026-09-23T18:19:53.637042+00:00", "trade", 9.4986, 3.0]
["2026-09-23T18:19:54.651964+00:00", "trade", 9.5028, 1.0]
["2026-09-23T18:19:54.713731+00:00", "trade", 9.493, 21.0]
["2026-09-23T18:19:55.146684+00:00", "trade", 9.49, 6.0]
["2026-09-23T18:19:55.146726+00:00", "trade", 9.49, 400.0]
["2026-09-23T18:19:55.146726+00:00", "trade", 9.49, 300.0]
["2026-09-23T18:19:55.146726+00:00", "trade", 9.49, 106.0]
["2026-09-23T18:19:55.146726+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:19:55.146753+00:00", "trade", 9.49, 12.0]
["2026-09-23T18:19:55.146756+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:19:55.146806+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:19:55.146852+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:19:55.146852+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:19:55.146870+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:19:55.146917+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:19:55.146921+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:19:55.146936+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:19:55.146947+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:19:55.146979+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:19:55.146987+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:19:55.146994+00:00", "trade", 9.49, 6.0]
["2026-09-23T18:19:55.147000+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:19:55.147021+00:00", "trade", 9.49, 12.0]
["2026-09-23T18:19:55.147024+00:00", "trade", 9.49, 12.0]
["2026-09-23T18:19:55.147027+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:19:55.147037+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:19:55.147217+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:19:55.147237+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:19:55.147267+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:19:55.147349+00:00", "trade", 9.49, 106.0]
["2026-09-23T18:19:55.147378+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:55.147383+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:55.147473+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:55.147473+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:55.147653+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:55.147653+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:55.147698+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:55.147698+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:55.147734+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:55.148014+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:55.148686+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:55.151703+00:00", "trade", 9.49, 29.0]
["2026-09-23T18:19:55.151793+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:55.155497+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:55.169806+00:00", "trade", 9.49, 11.0]
["2026-09-23T18:19:55.187588+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:55.187989+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:55.188150+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:55.189147+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:55.192525+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:55.279447+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:56.454198+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:56.550297+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:56.550367+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:56.551996+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:56.552633+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:57.247727+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:57.247792+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:57.641976+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:57.642427+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:57.643339+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:57.643905+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:57.716573+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:57.717009+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:58.639009+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:58.639671+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:58.825533+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:58.826014+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:58.968303+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:58.968779+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:59.025078+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:19:59.883427+00:00", "trade", 9.485, 5.0]
["2026-09-23T18:19:59.883521+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:20:00.007361+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:20:00.149685+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:20:00.152116+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:20:00.152527+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:20:00.153204+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:20:00.153885+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:20:00.153885+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:20:00.154321+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:20:02.758530+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:20:03.254647+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:20:03.255766+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:20:03.320666+00:00", "trade", 9.4969, 100.0]
["2026-09-23T18:20:03.574197+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:20:03.987476+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:20:03.988172+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:20:04.226956+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:20:04.642697+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:20:04.711559+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:20:04.712507+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:20:04.717028+00:00", "trade", 9.48, 300.0]
["2026-09-23T18:20:04.717056+00:00", "trade", 9.48, 5.0]
["2026-09-23T18:20:04.717057+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:20:04.717059+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:20:04.717061+00:00", "trade", 9.48, 300.0]
["2026-09-23T18:20:04.717061+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:20:04.717077+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:20:04.717098+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:20:04.717115+00:00", "trade", 9.48, 6.0]
["2026-09-23T18:20:04.717123+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:20:04.717124+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:20:04.717124+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:20:04.717163+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:20:04.717183+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:20:04.717193+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:20:04.717203+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:20:04.717358+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:20:04.717403+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:20:04.717413+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:20:04.717494+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:04.717749+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:04.717749+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:04.717894+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:04.717920+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:04.717930+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:04.718095+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:04.718125+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:04.718406+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:04.718511+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:04.718662+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:04.718724+00:00", "trade", 9.4859, 42.0]
["2026-09-23T18:20:04.719070+00:00", "trade", 9.48, 71.0]
["2026-09-23T18:20:04.719313+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:04.722701+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:04.724154+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:04.728687+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:20:04.749024+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:04.804648+00:00", "trade", 9.5, 4.0]
["2026-09-23T18:20:04.804852+00:00", "trade", 9.5011, 5.0]
["2026-09-23T18:20:04.806951+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:04.816254+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:04.816399+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:04.816840+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:05.086704+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:20:05.731439+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:20:05.907356+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:05.907782+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:05.908273+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:06.911366+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:07.582729+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:08.372262+00:00", "trade", 9.5011, 1.0]
["2026-09-23T18:20:08.413415+00:00", "trade", 9.4954, 6.0]
["2026-09-23T18:20:08.431978+00:00", "trade", 9.5011, 1.0]
["2026-09-23T18:20:08.597670+00:00", "trade", 9.5011, 1.0]
["2026-09-23T18:20:09.000358+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:09.000799+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:10.123375+00:00", "trade", 9.475, 10.0]
["2026-09-23T18:20:10.237040+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:20:13.816575+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:20:13.825963+00:00", "trade", 9.475, 4.0]
["2026-09-23T18:20:15.393264+00:00", "trade", 9.4993, 1.0]
["2026-09-23T18:20:15.775949+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:20:15.776844+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:15.900926+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:20:16.116906+00:00", "trade", 9.475, 9.0]
["2026-09-23T18:20:16.117276+00:00", "trade", 9.475, 8.0]
["2026-09-23T18:20:17.308060+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:20:17.308718+00:00", "trade", 9.475, 3.0]
["2026-09-23T18:20:17.309142+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:20:17.309311+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:20:17.461058+00:00", "trade", 9.4949, 1.0]
["2026-09-23T18:20:18.337428+00:00", "trade", 9.4893, 100.0]
["2026-09-23T18:20:18.364730+00:00", "trade", 9.5009, 10.0]
["2026-09-23T18:20:18.509922+00:00", "trade", 9.499, 11.0]
["2026-09-23T18:20:18.857065+00:00", "trade", 9.5009, 1.0]
["2026-09-23T18:20:21.365697+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:21.371286+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:21.396706+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:21.469575+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:22.559965+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:22.963777+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:23.653672+00:00", "trade", 9.4878, 2.0]
["2026-09-23T18:20:24.070631+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:25.764501+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:20:25.765605+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:20:28.755553+00:00", "trade", 9.486, 12.0]
["2026-09-23T18:20:28.756648+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:20:28.758810+00:00", "trade", 9.475, 26.0]
["2026-09-23T18:20:29.113149+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:29.116432+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:30.007388+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:31.193859+00:00", "trade", 9.4968, 100.0]
["2026-09-23T18:20:32.178529+00:00", "trade", 9.5008, 1.0]
["2026-09-23T18:20:32.717445+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:20:32.718218+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:20:32.718275+00:00", "trade", 9.475, 52.0]
["2026-09-23T18:20:32.718492+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:33.091999+00:00", "trade", 9.5007, 1.0]
["2026-09-23T18:20:33.521297+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:33.521769+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:34.121521+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:34.128608+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:34.129044+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:34.135008+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:34.136011+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:34.137444+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:34.719734+00:00", "trade", 9.477, 13.0]
["2026-09-23T18:20:34.757370+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:34.757410+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:34.757415+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:34.757851+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:34.975670+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:20:35.495131+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:35.620093+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:36.248417+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:20:36.248590+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:36.249056+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:36.249056+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:36.249376+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:36.618565+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:37.027043+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:37.114536+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:37.114651+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:37.137009+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:37.146722+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:37.147349+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:37.148426+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:37.253141+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:40.509645+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:20:41.647833+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:20:41.647893+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:20:41.647950+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:20:41.648969+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:42.289620+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:44.255292+00:00", "trade", 9.4966, 81.0]
["2026-09-23T18:20:44.595970+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:44.597288+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:44.632381+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:44.633820+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:44.634301+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:45.372899+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:45.506667+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:45.586172+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:45.586207+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:45.586808+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:45.736981+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:46.631746+00:00", "trade", 9.4942, 27.0]
["2026-09-23T18:20:49.152575+00:00", "trade", 9.4842, 200.0]
["2026-09-23T18:20:49.206773+00:00", "trade", 9.5005, 1.0]
["2026-09-23T18:20:49.771409+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:50.340409+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:50.340457+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:20:50.341035+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:50.341035+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:50.341115+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:50.341224+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:20:50.341356+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:50.341476+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:50.341516+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:50.520166+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:51.919187+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:51.994096+00:00", "trade", 9.475, 103.0]
["2026-09-23T18:20:53.539875+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:53.540516+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:53.540952+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:53.540997+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:53.618958+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:53.619674+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:53.753543+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:53.761226+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:53.761226+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:54.183517+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:54.183517+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:54.183682+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:54.334769+00:00", "trade", 9.4988, 21.0]
["2026-09-23T18:20:54.335845+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:20:54.337860+00:00", "trade", 9.4988, 5.0]
["2026-09-23T18:20:54.339258+00:00", "trade", 9.4988, 2.0]
["2026-09-23T18:20:54.341775+00:00", "trade", 9.4988, 1.0]
["2026-09-23T18:20:54.343583+00:00", "trade", 9.4988, 1.0]
["2026-09-23T18:20:55.347101+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:55.347542+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:59.258698+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:20:59.633445+00:00", "trade", 9.5003, 1.0]
["2026-09-23T18:20:59.712671+00:00", "trade", 9.475, 53.0]
["2026-09-23T18:20:59.712722+00:00", "trade", 9.475, 50.0]
["2026-09-23T18:21:00.007416+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:21:01.746951+00:00", "trade", 9.5002, 1.0]
["2026-09-23T18:21:01.819503+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:21:04.111344+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:21:04.371806+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:21:04.372756+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:21:04.565861+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:21:04.721731+00:00", "trade", 9.4734, 11.0]
["2026-09-23T18:21:04.730794+00:00", "trade", 9.4765, 18.0]
["2026-09-23T18:21:05.506324+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:21:06.973316+00:00", "trade", 9.475, 50.0]
["2026-09-23T18:21:06.973379+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:21:06.973440+00:00", "trade", 9.475, 52.0]
["2026-09-23T18:21:06.974408+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:21:07.790241+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:21:10.151146+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:21:10.480540+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:21:10.702659+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:21:10.784607+00:00", "trade", 9.4763, 7.0]
["2026-09-23T18:21:10.786297+00:00", "trade", 9.4763, 1.0]
["2026-09-23T18:21:10.788387+00:00", "trade", 9.4763, 5.0]
["2026-09-23T18:21:10.790483+00:00", "trade", 9.4763, 3.0]
["2026-09-23T18:21:10.802860+00:00", "trade", 9.4763, 8.0]
["2026-09-23T18:21:10.802947+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:21:10.934731+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:21:11.083926+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:21:11.795490+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:21:12.273508+00:00", "trade", 9.4964, 100.0]
["2026-09-23T18:21:12.277110+00:00", "trade", 9.4964, 1.0]
["2026-09-23T18:21:12.767665+00:00", "trade", 9.4764, 6.0]
["2026-09-23T18:21:12.768767+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:21:12.769203+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:21:12.844104+00:00", "trade", 9.475, 103.0]
["2026-09-23T18:21:12.844196+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:21:14.300447+00:00", "trade", 9.4997, 1.0]
["2026-09-23T18:21:14.941113+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:21:15.366851+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:21:15.367327+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:21:15.605690+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:21:15.605782+00:00", "trade", 9.47, 30.0]
["2026-09-23T18:21:15.605782+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:21:15.605785+00:00", "trade", 9.47, 65.0]
["2026-09-23T18:21:15.605788+00:00", "trade", 9.47, 6.0]
["2026-09-23T18:21:15.605788+00:00", "trade", 9.47, 14.0]
["2026-09-23T18:21:15.605794+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:21:15.605797+00:00", "trade", 9.47, 300.0]
["2026-09-23T18:21:15.605800+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:21:15.605891+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:21:15.605935+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:21:15.605961+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:21:15.605983+00:00", "trade", 9.47, 96.0]
["2026-09-23T18:21:15.606011+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:21:15.606029+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:21:15.606032+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:21:15.606047+00:00", "trade", 9.47, 51.0]
["2026-09-23T18:21:15.606086+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:15.606107+00:00", "trade", 9.47, 52.0]
["2026-09-23T18:21:15.606116+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:15.606181+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:15.606196+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:15.606206+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:15.606592+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:15.606848+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:15.606888+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:15.606888+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:15.606946+00:00", "trade", 9.465, 194.0]
["2026-09-23T18:21:15.606968+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:15.607008+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:15.607048+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:15.607424+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:15.607878+00:00", "trade", 9.47, 11.0]
["2026-09-23T18:21:15.609895+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:15.610471+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:15.619026+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:15.622748+00:00", "trade", 9.4732, 21.0]
["2026-09-23T18:21:15.622790+00:00", "trade", 9.4827, 18.0]
["2026-09-23T18:21:15.622851+00:00", "trade", 9.4827, 27.0]
["2026-09-23T18:21:15.648261+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:15.667306+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:15.683154+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:15.713827+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:15.713882+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:15.714293+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:16.247538+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:16.247538+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:16.398612+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:16.398613+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:21:16.398672+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:16.399464+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:16.399544+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:16.399625+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:16.399975+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:16.400426+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:16.454881+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:16.559956+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:16.559996+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:16.587407+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:16.587487+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:16.587888+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:16.587928+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:16.588364+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:16.624809+00:00", "trade", 9.461, 2.0]
["2026-09-23T18:21:16.625106+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:16.625618+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:16.626079+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:16.811961+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:16.811996+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:21:17.455533+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:21:17.455536+00:00", "trade", 9.46, 63.0]
["2026-09-23T18:21:17.455568+00:00", "quote", 9.45, 9.47]
["2026-09-23T18:21:17.455633+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.455635+00:00", "trade", 9.46, 7.0]
["2026-09-23T18:21:17.455728+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.455744+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.455914+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.456049+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.456089+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.456129+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.456170+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.456210+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.456250+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.456290+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.456320+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.456325+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.456726+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.456741+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.456886+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.460209+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.476242+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.476307+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.490165+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.490190+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.491231+00:00", "trade", 9.455, 10.0]
["2026-09-23T18:21:17.512053+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:21:17.537318+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.557210+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.557215+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.652502+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.652557+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.653193+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:17.655699+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:18.513109+00:00", "trade", 9.455, 2.0]
["2026-09-23T18:21:19.226549+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:19.328176+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:19.328221+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:19.328326+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:19.329739+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:21.981267+00:00", "trade", 9.455, 500.0]
["2026-09-23T18:21:21.981337+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:21.981457+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:21.981537+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:21.981607+00:00", "trade", 9.45, 500.0]
["2026-09-23T18:21:21.982879+00:00", "trade", 9.4622, 46.0]
["2026-09-23T18:21:22.019407+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:22.093363+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:22.093418+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:22.122994+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:23.682561+00:00", "trade", 9.4501, 2000.0]
["2026-09-23T18:21:23.682641+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:23.682992+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:23.683052+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:23.683954+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:24.734981+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:24.735241+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:25.042959+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:25.043024+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:25.607828+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:21:25.607889+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:25.607909+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:25.607954+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:25.608240+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:25.608255+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:25.608395+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:25.608766+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:25.609302+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:25.609342+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:25.618735+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:25.631274+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:25.684700+00:00", "trade", 9.4922, 1.0]
["2026-09-23T18:21:26.119421+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:26.120023+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:26.708093+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:26.708208+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:26.709817+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:26.710258+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:26.990050+00:00", "trade", 9.4922, 1.0]
["2026-09-23T18:21:27.534635+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:27.537362+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:27.539412+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:27.622219+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:28.522041+00:00", "trade", 9.455, 4.0]
["2026-09-23T18:21:28.523404+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:30.007432+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:30.215391+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:30.260098+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:30.273614+00:00", "trade", 9.4927, 14.0]
["2026-09-23T18:21:30.521500+00:00", "trade", 9.45, 2500.0]
["2026-09-23T18:21:30.522775+00:00", "trade", 9.4502, 83.0]
["2026-09-23T18:21:30.619864+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:30.619884+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:31.096539+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:31.097767+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:31.098764+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:31.099200+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:31.160301+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:31.522547+00:00", "trade", 9.455, 2.0]
["2026-09-23T18:21:31.523941+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:32.522213+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:32.522333+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:32.522393+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:32.522804+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:32.523615+00:00", "trade", 9.455, 2.0]
["2026-09-23T18:21:32.893787+00:00", "trade", 9.457, 2.0]
["2026-09-23T18:21:32.896897+00:00", "trade", 9.457, 1.0]
["2026-09-23T18:21:34.023055+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:34.023059+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:21:34.023110+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:34.023120+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:34.024113+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:34.024474+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:34.024714+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:34.045158+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:34.101417+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:34.101457+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:34.124692+00:00", "trade", 9.45, 37.0]
["2026-09-23T18:21:34.409891+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:34.409961+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:34.880707+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:36.173294+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:36.173730+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:36.313230+00:00", "trade", 9.4565, 1.0]
["2026-09-23T18:21:36.937262+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:38.729175+00:00", "trade", 9.4885, 1.0]
["2026-09-23T18:21:38.867848+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:40.893739+00:00", "trade", 9.4646, 2.0]
["2026-09-23T18:21:41.363677+00:00", "trade", 9.45, 51.0]
["2026-09-23T18:21:41.363737+00:00", "trade", 9.45, 52.0]
["2026-09-23T18:21:41.363800+00:00", "trade", 9.45, 51.0]
["2026-09-23T18:21:41.364821+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:41.366400+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:41.367337+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:42.159864+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:42.443571+00:00", "trade", 9.45, 5.0]
["2026-09-23T18:21:42.443589+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:42.443592+00:00", "trade", 9.45, 3.0]
["2026-09-23T18:21:42.443655+00:00", "trade", 9.45, 197.0]
["2026-09-23T18:21:42.443775+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:42.443795+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:21:42.443805+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:21:42.443825+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:21:42.443839+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:21:42.443840+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.443941+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.443945+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.443960+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.443965+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.443970+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.443975+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.444016+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.444116+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.444126+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.444136+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.444331+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.444361+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.444557+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.444677+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.444677+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.444727+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.444768+00:00", "trade", 9.445, 73.0]
["2026-09-23T18:21:42.445000+00:00", "trade", 9.45, 11.0]
["2026-09-23T18:21:42.445198+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.447368+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.449313+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.451092+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.453929+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.796805+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.796807+00:00", "trade", 9.44, 2.0]
["2026-09-23T18:21:42.796861+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.796876+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.797768+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.797963+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.798524+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.798614+00:00", "trade", 9.44, 5.0]
["2026-09-23T18:21:42.798645+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.799166+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.799607+00:00", "trade", 9.44, 3.0]
["2026-09-23T18:21:42.800106+00:00", "trade", 9.44, 15.0]
["2026-09-23T18:21:42.800108+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.800202+00:00", "trade", 9.44, 85.0]
["2026-09-23T18:21:42.801126+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:42.808719+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:21:42.808729+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:42.808731+00:00", "trade", 9.44, 57.0]
["2026-09-23T18:21:42.808779+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:42.808784+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:42.808917+00:00", "trade", 9.44, 43.0]
["2026-09-23T18:21:42.809260+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:42.809451+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:42.809571+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:42.810007+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:42.810087+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:42.813286+00:00", "trade", 9.435, 100.0]
["2026-09-23T18:21:42.813780+00:00", "trade", 9.435, 4.0]
["2026-09-23T18:21:42.813783+00:00", "trade", 9.435, 72.0]
["2026-09-23T18:21:42.814964+00:00", "trade", 9.435, 3.0]
["2026-09-23T18:21:42.819785+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:42.820077+00:00", "trade", 9.435, 1.0]
["2026-09-23T18:21:42.820943+00:00", "trade", 9.435, 1.0]
["2026-09-23T18:21:42.909599+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:43.126741+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:43.131312+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:43.136674+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:43.462500+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:43.536992+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:43.537604+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:43.538085+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:43.776638+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:43.809426+00:00", "trade", 9.435, 2.0]
["2026-09-23T18:21:43.811967+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:44.226564+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:44.226634+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:44.227391+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:44.227817+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:44.228503+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:44.548144+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:44.548179+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:44.587222+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:44.588946+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:44.624170+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:44.624230+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:44.625398+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:45.617204+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:45.617805+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:46.141076+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:46.154008+00:00", "trade", 9.4896, 7.0]
["2026-09-23T18:21:47.026644+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:47.026729+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:48.499573+00:00", "trade", 9.4377, 2.0]
["2026-09-23T18:21:48.520229+00:00", "trade", 9.4869, 1.0]
["2026-09-23T18:21:48.827155+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:48.827221+00:00", "trade", 9.4395, 100.0]
["2026-09-23T18:21:48.827305+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:50.073574+00:00", "trade", 9.4629, 1.0]
["2026-09-23T18:21:50.783161+00:00", "trade", 9.435, 1.0]
["2026-09-23T18:21:50.930142+00:00", "trade", 9.4867, 1.0]
["2026-09-23T18:21:51.459681+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:51.535426+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:53.010703+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:53.010783+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:53.010843+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:53.010849+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:53.011766+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:53.012202+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:53.088308+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:53.088353+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:53.088894+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:53.088909+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:53.394643+00:00", "trade", 9.4629, 3.0]
["2026-09-23T18:21:53.394737+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:53.781348+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:53.781433+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:53.781533+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:53.782079+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:53.782355+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:55.045783+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:55.046750+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:55.046775+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:55.047266+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:56.580009+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:56.580060+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:56.615565+00:00", "trade", 9.459, 22.0]
["2026-09-23T18:21:56.615674+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:56.615780+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:56.616756+00:00", "trade", 9.435, 2.0]
["2026-09-23T18:21:56.617321+00:00", "trade", 9.459, 1.0]
["2026-09-23T18:21:57.009752+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:57.009818+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:57.010825+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:57.010825+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:57.607977+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:57.608097+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:57.608533+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:57.608578+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:57.608578+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:58.055095+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:21:58.055096+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:58.055098+00:00", "trade", 9.44, 400.0]
["2026-09-23T18:21:58.055101+00:00", "trade", 9.44, 200.0]
["2026-09-23T18:21:58.055101+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:21:58.055104+00:00", "trade", 9.44, 71.0]
["2026-09-23T18:21:58.055213+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:21:58.055215+00:00", "trade", 9.44, 29.0]
["2026-09-23T18:21:58.055215+00:00", "trade", 9.44, 6.0]
["2026-09-23T18:21:58.055219+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:21:58.055219+00:00", "trade", 9.44, 47.0]
["2026-09-23T18:21:58.055222+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:21:58.055224+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:21:58.055227+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:21:58.055311+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:58.055326+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:58.055332+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:58.055333+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:21:58.055333+00:00", "trade", 9.44, 857.0]
["2026-09-23T18:21:58.055336+00:00", "trade", 9.44, 216.0]
["2026-09-23T18:21:58.055342+00:00", "trade", 9.44, 2.0]
["2026-09-23T18:21:58.055342+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:21:58.055354+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:21:58.055354+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:21:58.055357+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:58.055361+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:58.055363+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:21:58.055363+00:00", "trade", 9.44, 300.0]
["2026-09-23T18:21:58.055366+00:00", "trade", 9.44, 22.0]
["2026-09-23T18:21:58.055371+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:58.055462+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:21:58.055522+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:21:58.055532+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:21:58.055577+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:21:58.055587+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:21:58.055647+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.055833+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.055853+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.055904+00:00", "trade", 9.44, 32.0]
["2026-09-23T18:21:58.055963+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.055973+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:21:58.056003+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.056083+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.056123+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.056123+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.056163+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.056204+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.056204+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.056244+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.056244+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.056284+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.056324+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.056444+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.056484+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.056523+00:00", "trade", 9.4424, 41.0]
["2026-09-23T18:21:58.056524+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.056564+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.056604+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.056668+00:00", "trade", 9.44, 40.0]
["2026-09-23T18:21:58.057446+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.057562+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.058203+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.058203+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:21:58.096414+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:21:58.096417+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:21:58.096419+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:21:58.096419+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:21:58.096444+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:21:58.096446+00:00", "trade", 9.45, 300.0]
["2026-09-23T18:21:58.096450+00:00", "trade", 9.45, 1.0]
["2026-09-23T18:21:58.096453+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:21:58.096456+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:21:58.096456+00:00", "trade", 9.45, 200.0]
["2026-09-23T18:21:58.096459+00:00", "trade", 9.45, 300.0]
["2026-09-23T18:21:58.096459+00:00", "trade", 9.45, 200.0]
["2026-09-23T18:21:58.096461+00:00", "trade", 9.45, 200.0]
["2026-09-23T18:21:58.096837+00:00", "trade", 9.45, 6.0]
["2026-09-23T18:21:58.096985+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:21:58.096988+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:21:58.096988+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:21:58.097036+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:21:58.097046+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:21:58.097056+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:21:58.097061+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:21:58.097096+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:21:58.097121+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:21:58.097216+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.097377+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.097402+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.097407+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.097407+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.097462+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.097462+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.097462+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.097497+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.097537+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.097542+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.097577+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.097657+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.097697+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.097737+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.097737+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.097777+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.097777+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.097938+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.098018+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.098548+00:00", "trade", 9.45, 1.0]
["2026-09-23T18:21:58.098579+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.098579+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.098815+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.099055+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.099657+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.100780+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.101216+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.105822+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.119635+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.119707+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:21:58.120542+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.120983+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.177522+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.276874+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.416677+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.417604+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.417799+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.418040+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:58.565666+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:59.298942+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:59.346094+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:59.713404+00:00", "trade", 9.4498, 1.0]
["2026-09-23T18:22:00.007453+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:00.466942+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:01.239391+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:01.452779+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:01.453831+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:01.484895+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:01.485918+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:01.486359+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:01.599909+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:01.977914+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:01.994848+00:00", "trade", 9.455, 7.0]
["2026-09-23T18:22:02.097609+00:00", "trade", 9.455, 3.0]
["2026-09-23T18:22:03.491211+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:03.491216+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:03.491276+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:03.492905+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:03.493571+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:03.639995+00:00", "trade", 9.4801, 1.0]
["2026-09-23T18:22:04.038979+00:00", "trade", 9.4802, 59.0]
["2026-09-23T18:22:04.249747+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:04.272551+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:04.694013+00:00", "trade", 9.4776, 8.0]
["2026-09-23T18:22:05.347695+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:05.347705+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:05.347750+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:05.692000+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:05.783296+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:22:05.783357+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:06.020046+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:06.020712+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:06.025188+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:06.442727+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:06.649895+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:06.653112+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:06.666068+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:06.666524+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:07.575902+00:00", "trade", 9.4493, 1.0]
["2026-09-23T18:22:09.097665+00:00", "trade", 9.46, 2.0]
["2026-09-23T18:22:09.224037+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:09.224513+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:09.759487+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:09.759928+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:09.966933+00:00", "trade", 9.4493, 100.0]
["2026-09-23T18:22:12.791499+00:00", "trade", 9.4492, 6.0]
["2026-09-23T18:22:12.793835+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:13.130636+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:13.395908+00:00", "trade", 9.4799, 1.0]
["2026-09-23T18:22:14.851619+00:00", "trade", 9.455, 2.0]
["2026-09-23T18:22:14.851708+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:14.942585+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:15.784677+00:00", "trade", 9.4515, 34.0]
["2026-09-23T18:22:15.784689+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:15.784734+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:15.784765+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:15.784769+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:15.784829+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:15.910910+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:15.910995+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:16.028635+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:16.891799+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:16.937964+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:16.938461+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:16.938476+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:16.938526+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:16.938972+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:16.941142+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:16.946254+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:17.185343+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:17.185368+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:17.185388+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:19.402367+00:00", "trade", 9.4799, 1.0]
["2026-09-23T18:22:19.403784+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:19.404220+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:19.539432+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:19.539507+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:19.539557+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:19.540189+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:19.540665+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:19.549150+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:19.549215+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:19.631180+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:19.631256+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:19.631311+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:19.632133+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:20.085978+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:20.138493+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:20.160711+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:20.271530+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:20.783293+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:22:20.784427+00:00", "trade", 9.455, 2.0]
["2026-09-23T18:22:20.784516+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:20.784566+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:20.785633+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:22.493795+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:22.493825+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:22.493840+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:22.494506+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:22.494947+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:24.323091+00:00", "trade", 9.4586, 1.0]
["2026-09-23T18:22:24.997399+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:25.155102+00:00", "trade", 9.4849, 100.0]
["2026-09-23T18:22:25.409966+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:25.607154+00:00", "trade", 9.455, 40.0]
["2026-09-23T18:22:25.608238+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:25.608719+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:25.609090+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:26.133132+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:28.545727+00:00", "trade", 9.455, 10.0]
["2026-09-23T18:22:28.546792+00:00", "trade", 9.455, 3.0]
["2026-09-23T18:22:28.546793+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:28.547274+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:28.547755+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:30.007485+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:30.798417+00:00", "trade", 9.457, 3.0]
["2026-09-23T18:22:30.798790+00:00", "trade", 9.457, 1.0]
["2026-09-23T18:22:31.147181+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:22:31.900732+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:31.900887+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:32.002243+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:32.003035+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:32.719686+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:32.719744+00:00", "trade", 9.4509, 8.0]
["2026-09-23T18:22:32.720613+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:32.720684+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:32.731439+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:22:33.305235+00:00", "trade", 9.4794, 1.0]
["2026-09-23T18:22:34.232041+00:00", "trade", 9.4557, 15.0]
["2026-09-23T18:22:34.833358+00:00", "trade", 9.4446, 11.0]
["2026-09-23T18:22:34.837072+00:00", "trade", 9.4446, 5.0]
["2026-09-23T18:22:35.629603+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:35.783124+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:22:37.521247+00:00", "trade", 9.455, 53.0]
["2026-09-23T18:22:37.521310+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:22:37.521316+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:37.521376+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:37.521394+00:00", "trade", 9.455, 40.0]
["2026-09-23T18:22:37.521454+00:00", "trade", 9.455, 6.0]
["2026-09-23T18:22:37.521622+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:37.522101+00:00", "trade", 9.455, 5.0]
["2026-09-23T18:22:37.522589+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:37.522709+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:37.523035+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:37.598775+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:37.603697+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:37.675638+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:38.332858+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:38.334131+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:38.408989+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:38.409039+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:40.653116+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:40.653532+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:40.653968+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:40.827786+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:40.933171+00:00", "trade", 9.4793, 1.0]
["2026-09-23T18:22:41.305253+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:42.453786+00:00", "trade", 9.4446, 2.0]
["2026-09-23T18:22:42.454884+00:00", "trade", 9.455, 2.0]
["2026-09-23T18:22:42.454926+00:00", "trade", 9.455, 224.0]
["2026-09-23T18:22:42.454947+00:00", "trade", 9.455, 93.0]
["2026-09-23T18:22:42.454983+00:00", "trade", 9.45, 2.0]
["2026-09-23T18:22:42.456072+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:42.468617+00:00", "trade", 9.455, 198.0]
["2026-09-23T18:22:43.143267+00:00", "trade", 9.4455, 149.0]
["2026-09-23T18:22:43.493267+00:00", "trade", 9.479, 1.0]
["2026-09-23T18:22:46.278161+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:46.713820+00:00", "trade", 9.4455, 100.0]
["2026-09-23T18:22:47.001087+00:00", "trade", 9.479, 1.0]
["2026-09-23T18:22:48.021410+00:00", "trade", 9.455, 6.0]
["2026-09-23T18:22:48.022505+00:00", "trade", 9.455, 2.0]
["2026-09-23T18:22:48.027193+00:00", "trade", 9.455, 14.0]
["2026-09-23T18:22:49.381127+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:49.381207+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:49.381643+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:49.381713+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:49.382084+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:49.383247+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:49.895601+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:49.895667+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:49.950448+00:00", "trade", 9.451, 250.0]
["2026-09-23T18:22:49.950512+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:49.951514+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:50.679362+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:50.697104+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:50.745264+00:00", "trade", 9.4788, 1.0]
["2026-09-23T18:22:51.705605+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:51.707083+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:51.713322+00:00", "trade", 9.4458, 1.0]
["2026-09-23T18:22:51.723414+00:00", "trade", 9.455, 106.0]
["2026-09-23T18:22:51.940528+00:00", "trade", 9.455, 5000.0]
["2026-09-23T18:22:51.941156+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:51.941677+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:51.975041+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:51.975096+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:52.084326+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:52.528473+00:00", "trade", 9.455, 5.0]
["2026-09-23T18:22:53.454957+00:00", "trade", 9.4514, 6.0]
["2026-09-23T18:22:53.456795+00:00", "trade", 9.4514, 2.0]
["2026-09-23T18:22:53.486865+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:53.488424+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:56.879975+00:00", "trade", 9.455, 300.0]
["2026-09-23T18:22:56.880072+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:56.938711+00:00", "trade", 9.4514, 8.0]
["2026-09-23T18:22:56.984947+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:56.985022+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:57.239834+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:57.320542+00:00", "trade", 9.455, 700.0]
["2026-09-23T18:22:58.108150+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:58.108191+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:58.321601+00:00", "trade", 9.455, 2.0]
["2026-09-23T18:22:58.322075+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:00.007517+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:00.020914+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:00.021425+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:00.027751+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:23:00.104372+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:00.194390+00:00", "trade", 9.4809, 7.0]
["2026-09-23T18:23:01.654464+00:00", "trade", 9.4549, 1.0]
["2026-09-23T18:23:01.656878+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:02.204609+00:00", "trade", 9.4735, 1.0]
["2026-09-23T18:23:02.395917+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:03.625665+00:00", "trade", 9.46, 2.0]
["2026-09-23T18:23:03.868755+00:00", "trade", 9.476, 81.0]
["2026-09-23T18:23:04.512043+00:00", "trade", 9.455, 10.0]
["2026-09-23T18:23:04.512145+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:04.755083+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:05.812368+00:00", "trade", 9.455, 4.0]
["2026-09-23T18:23:06.038222+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:06.169725+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:06.219749+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:06.219766+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:23:06.219990+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:06.220636+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:06.738319+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:06.738394+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:10.702639+00:00", "trade", 9.455, 3.0]
["2026-09-23T18:23:12.712063+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:12.829843+00:00", "trade", 9.4548, 6.0]
["2026-09-23T18:23:12.829944+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:13.175023+00:00", "trade", 9.4733, 1.0]
["2026-09-23T18:23:13.190969+00:00", "trade", 9.4733, 1.0]
["2026-09-23T18:23:15.327975+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:15.624320+00:00", "trade", 9.4501, 18.0]
["2026-09-23T18:23:15.624416+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:15.761642+00:00", "trade", 9.455, 10.0]
["2026-09-23T18:23:16.082968+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:16.083423+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:23:16.083429+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:16.084030+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:16.084030+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:16.084035+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:16.084070+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:16.084486+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:16.124916+00:00", "trade", 9.46, 200.0]
["2026-09-23T18:23:16.124916+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:23:16.124968+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:16.124970+00:00", "trade", 9.46, 4.0]
["2026-09-23T18:23:16.124976+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:23:16.124993+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:16.124998+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:16.125078+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:16.125084+00:00", "trade", 9.46, 13.0]
["2026-09-23T18:23:16.125159+00:00", "trade", 9.46, 6.0]
["2026-09-23T18:23:16.125159+00:00", "trade", 9.46, 1.0]
["2026-09-23T18:23:16.125165+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:23:16.125261+00:00", "trade", 9.46, 238.0]
["2026-09-23T18:23:16.125328+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:23:16.125338+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:23:16.125343+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:23:16.125424+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:23:16.125445+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:23:16.125448+00:00", "trade", 9.46, 190.0]
["2026-09-23T18:23:16.125499+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:16.125514+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:16.125579+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:16.125739+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:16.125742+00:00", "trade", 9.46, 94.0]
["2026-09-23T18:23:16.125880+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:16.125950+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:16.125980+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:16.126055+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:16.126120+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:16.126127+00:00", "trade", 9.47, 6.0]
["2026-09-23T18:23:16.126311+00:00", "trade", 9.465, 30.0]
["2026-09-23T18:23:16.126356+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:16.126407+00:00", "trade", 9.465, 30.0]
["2026-09-23T18:23:16.126737+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:16.127138+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:16.127393+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:16.127900+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:16.139678+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:23:16.139688+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:16.234694+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:16.407831+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:17.037109+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:18.072213+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:18.073572+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:23:18.073661+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:18.082004+00:00", "trade", 9.465, 95.0]
["2026-09-23T18:23:18.082079+00:00", "trade", 9.465, 5.0]
["2026-09-23T18:23:18.082708+00:00", "trade", 9.465, 5.0]
["2026-09-23T18:23:18.082733+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:18.082768+00:00", "trade", 9.465, 52.0]
["2026-09-23T18:23:18.083455+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:18.083775+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:18.100139+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:18.148474+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:18.160879+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:19.172903+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:19.172978+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:19.173033+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:19.317497+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:19.808736+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:23.843157+00:00", "trade", 9.465, 600.0]
["2026-09-23T18:23:23.844207+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:23.845926+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:24.332625+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:24.526191+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:24.527424+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:24.527870+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:24.538114+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:24.723054+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:25.120492+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:23:25.121214+00:00", "trade", 9.465, 6.0]
["2026-09-23T18:23:25.199694+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:25.199754+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:25.664029+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:25.713859+00:00", "trade", 9.465, 19.0]
["2026-09-23T18:23:25.714223+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:23:25.742276+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:26.039403+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:26.714939+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:23:26.716740+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:26.773879+00:00", "trade", 9.4712, 1.0]
["2026-09-23T18:23:28.021090+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:28.021130+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:28.553061+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:29.132866+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:29.133839+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:29.173217+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:30.007544+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:30.236724+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:23:30.814234+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:30.814294+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:30.814349+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:30.814950+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:30.815351+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:30.815793+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:31.034142+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:31.339404+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:32.309155+00:00", "trade", 9.4687, 30.0]
["2026-09-23T18:23:32.310280+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:32.504663+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:33.034043+00:00", "trade", 9.47, 2.0]
["2026-09-23T18:23:33.034073+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:33.034554+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:34.055965+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:34.056406+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:34.866916+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:35.326600+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:35.974000+00:00", "trade", 9.4567, 1.0]
["2026-09-23T18:23:36.351229+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:36.351715+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:38.131411+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:40.867777+00:00", "trade", 9.4694, 1.0]
["2026-09-23T18:23:40.869184+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:41.416430+00:00", "trade", 9.4694, 1.0]
["2026-09-23T18:23:42.626582+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:42.629995+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:42.774646+00:00", "trade", 9.4567, 11.0]
["2026-09-23T18:23:42.775798+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:23:42.777969+00:00", "trade", 9.4567, 1.0]
["2026-09-23T18:23:42.928691+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:43.011398+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:23:45.700040+00:00", "trade", 9.4675, 50.0]
["2026-09-23T18:23:47.206265+00:00", "trade", 9.4676, 11.0]
["2026-09-23T18:23:52.880803+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:23:58.033854+00:00", "trade", 9.452, 3.0]
["2026-09-23T18:23:58.034967+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:23:58.060958+00:00", "trade", 9.4555, 45.0]
["2026-09-23T18:24:00.007560+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:00.090221+00:00", "trade", 9.466, 1.0]
["2026-09-23T18:24:00.673484+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:00.674538+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:00.677336+00:00", "trade", 9.48, 5.0]
["2026-09-23T18:24:00.815533+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:04.462830+00:00", "trade", 9.466, 1.0]
["2026-09-23T18:24:04.814533+00:00", "trade", 9.48, 46.0]
["2026-09-23T18:24:05.630184+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:06.014744+00:00", "trade", 9.4627, 1.0]
["2026-09-23T18:24:08.139030+00:00", "trade", 9.4568, 3.0]
["2026-09-23T18:24:08.140158+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:24:08.564785+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:09.402093+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:11.113585+00:00", "trade", 9.4627, 1.0]
["2026-09-23T18:24:11.273479+00:00", "trade", 9.4627, 1.0]
["2026-09-23T18:24:11.285044+00:00", "trade", 9.47, 123.0]
["2026-09-23T18:24:11.285747+00:00", "quote", 9.46, 9.48]
["2026-09-23T18:24:11.286027+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:11.286027+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:11.286067+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:11.286073+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:11.286127+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:11.286428+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:11.286584+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:11.286749+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:11.286749+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:11.286904+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:11.287225+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:11.287666+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:11.287947+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:11.289907+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:11.294467+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:11.320514+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:11.388817+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:11.842716+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:24:13.758468+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:13.759109+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:13.759229+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:16.544711+00:00", "trade", 9.466, 2.0]
["2026-09-23T18:24:16.544805+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:16.622639+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:24:16.720955+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:17.136809+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:18.379242+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:19.934879+00:00", "trade", 9.4799, 4.0]
["2026-09-23T18:24:19.934975+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:19.935950+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:24:20.043714+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:20.982642+00:00", "trade", 9.465, 10.0]
["2026-09-23T18:24:21.073960+00:00", "trade", 9.4535, 18.0]
["2026-09-23T18:24:21.077783+00:00", "trade", 9.4535, 8.0]
["2026-09-23T18:24:21.251068+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:22.024880+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:22.025040+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:22.414212+00:00", "trade", 9.4699, 400.0]
["2026-09-23T18:24:22.414307+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:22.415244+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:22.608730+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:22.609667+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:22.609787+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:23.097188+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:23.097428+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:23.097538+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:23.097598+00:00", "trade", 9.465, 10.0]
["2026-09-23T18:24:23.097904+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:23.098090+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:23.098987+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:23.099543+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:23.099824+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:23.103227+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:23.107607+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:23.410849+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:26.317819+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:26.317894+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:26.318235+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:26.319312+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:26.747037+00:00", "trade", 9.4692, 7.0]
["2026-09-23T18:24:28.030275+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:28.828139+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:28.868345+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:30.007587+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:30.594007+00:00", "trade", 9.4575, 1.0]
["2026-09-23T18:24:30.595270+00:00", "trade", 9.47, 3.0]
["2026-09-23T18:24:30.596158+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:30.596208+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:32.530139+00:00", "trade", 9.4689, 160.0]
["2026-09-23T18:24:32.530237+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:32.531227+00:00", "trade", 9.47, 2.0]
["2026-09-23T18:24:32.695914+00:00", "trade", 9.4575, 1.0]
["2026-09-23T18:24:32.696017+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:32.696944+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:32.697064+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:32.722122+00:00", "trade", 9.4577, 22.0]
["2026-09-23T18:24:32.754491+00:00", "trade", 9.4575, 1.0]
["2026-09-23T18:24:32.774253+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:33.129724+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:34.460923+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:34.461905+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:34.461960+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:35.172191+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:35.172872+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:35.217043+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:36.253551+00:00", "trade", 9.4692, 16.0]
["2026-09-23T18:24:36.254696+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:24:41.134099+00:00", "trade", 9.4692, 1.0]
["2026-09-23T18:24:41.805380+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:41.805387+00:00", "trade", 9.47, 1000.0]
["2026-09-23T18:24:41.805485+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:41.806388+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:41.806388+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:42.092078+00:00", "trade", 9.4699, 10.0]
["2026-09-23T18:24:44.093128+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:24:44.093281+00:00", "trade", 9.47, 176.0]
["2026-09-23T18:24:44.093311+00:00", "trade", 9.47, 3.0]
["2026-09-23T18:24:44.093342+00:00", "trade", 9.47, 37.0]
["2026-09-23T18:24:44.093378+00:00", "trade", 9.47, 26.0]
["2026-09-23T18:24:44.093772+00:00", "trade", 9.47, 40.0]
["2026-09-23T18:24:44.093775+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:24:44.093856+00:00", "trade", 9.47, 18.0]
["2026-09-23T18:24:44.093856+00:00", "trade", 9.47, 13.0]
["2026-09-23T18:24:44.093862+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:24:44.093952+00:00", "trade", 9.47, 25.0]
["2026-09-23T18:24:44.094006+00:00", "trade", 9.47, 75.0]
["2026-09-23T18:24:44.094036+00:00", "trade", 9.47, 4.0]
["2026-09-23T18:24:44.094040+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:24:44.094042+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:24:44.094048+00:00", "trade", 9.47, 77.0]
["2026-09-23T18:24:44.094048+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:24:44.094123+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:44.094133+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:44.094151+00:00", "trade", 9.47, 11.0]
["2026-09-23T18:24:44.094153+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:44.094168+00:00", "trade", 9.47, 441.0]
["2026-09-23T18:24:44.094209+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:44.094224+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:44.094309+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:44.094319+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:44.094369+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:44.094493+00:00", "trade", 9.47, 4.0]
["2026-09-23T18:24:44.094610+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:44.094614+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:44.094695+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:44.094800+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:44.094810+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:44.094890+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:44.094970+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:44.095091+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:44.095767+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:44.097271+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:44.098008+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:44.100511+00:00", "trade", 9.475, 99.0]
["2026-09-23T18:24:44.100571+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:24:44.100842+00:00", "trade", 9.47, 25.0]
["2026-09-23T18:24:44.100842+00:00", "trade", 9.47, 5.0]
["2026-09-23T18:24:44.100869+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:44.100872+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:24:44.100875+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:24:44.100875+00:00", "trade", 9.47, 600.0]
["2026-09-23T18:24:44.100881+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:24:44.100881+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:24:44.100894+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:44.100894+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:44.100909+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:44.100938+00:00", "trade", 9.475, 90.0]
["2026-09-23T18:24:44.100941+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:24:44.100941+00:00", "trade", 9.47, 300.0]
["2026-09-23T18:24:44.100945+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:44.100947+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:24:44.100947+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:24:44.100980+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:44.100995+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:44.101020+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:44.101175+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:44.101290+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:44.101500+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:24:44.101524+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:24:44.101539+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:24:44.101571+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:44.101611+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:44.101611+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:44.101616+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:44.101651+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:44.101656+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:44.101691+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:44.101972+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:44.101972+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:44.102132+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:44.102293+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:44.102493+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:44.102774+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:44.117288+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:44.117459+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:44.129823+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:44.136183+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:44.207824+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:44.983836+00:00", "trade", 9.467, 10.0]
["2026-09-23T18:24:45.310784+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:46.102213+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:24:46.680450+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:46.680697+00:00", "trade", 9.47, 5.0]
["2026-09-23T18:24:46.680706+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:24:46.680706+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:46.680710+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:24:46.680731+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:24:46.680901+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:46.680906+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:46.680906+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:46.680931+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:46.680931+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:46.680965+00:00", "trade", 9.47, 11.0]
["2026-09-23T18:24:46.680965+00:00", "trade", 9.47, 75.0]
["2026-09-23T18:24:46.680968+00:00", "trade", 9.47, 20.0]
["2026-09-23T18:24:46.681001+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:46.681056+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:46.681074+00:00", "trade", 9.47, 25.0]
["2026-09-23T18:24:46.681182+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:24:46.681212+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.681232+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.681266+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:24:46.681266+00:00", "trade", 9.47, 3.0]
["2026-09-23T18:24:46.681272+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.681312+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.681357+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.681413+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.681419+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:24:46.681419+00:00", "trade", 9.47, 3.0]
["2026-09-23T18:24:46.681437+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.681573+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.681613+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.681648+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.681653+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.681663+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.681693+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.681848+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.682049+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.682224+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.682520+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.682610+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.716025+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.716030+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.716421+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.716421+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.716541+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.845543+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:46.921810+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:47.136796+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:48.608915+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:49.855168+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:24:49.855352+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:49.855381+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:24:49.855384+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:24:49.855384+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:24:49.855388+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:49.855388+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:24:49.855394+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:24:49.855394+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:24:49.855498+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:49.855513+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:49.855518+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:49.855523+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:49.855588+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:49.855613+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:49.855668+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:49.855670+00:00", "trade", 9.48, 195.0]
["2026-09-23T18:24:49.855673+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:49.855673+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:49.855730+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:49.855787+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:49.855820+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:49.855830+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:49.855833+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:49.855833+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:49.855837+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:49.855837+00:00", "trade", 9.48, 21.0]
["2026-09-23T18:24:49.855838+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:49.855838+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:49.855842+00:00", "trade", 9.48, 400.0]
["2026-09-23T18:24:49.855845+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:49.855847+00:00", "trade", 9.48, 1400.0]
["2026-09-23T18:24:49.855847+00:00", "trade", 9.48, 197.0]
["2026-09-23T18:24:49.855884+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:49.855914+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:49.855923+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:49.855939+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:49.855939+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:49.856084+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:49.856285+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:49.856285+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:49.856320+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:49.856325+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:49.856365+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:49.856405+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:49.856405+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:49.856405+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:49.856440+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:49.856445+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:49.856445+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:49.856520+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:49.856575+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:49.856640+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:49.856841+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:49.857282+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:49.857763+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:49.920865+00:00", "trade", 9.48, 20.0]
["2026-09-23T18:24:50.038543+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:50.241647+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:50.241847+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:50.772892+00:00", "trade", 9.4618, 2.0]
["2026-09-23T18:24:51.952372+00:00", "trade", 9.4709, 44.0]
["2026-09-23T18:24:55.318296+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:55.318314+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:24:55.319018+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:56.140328+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:56.318952+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:24:57.320110+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:24:57.713889+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:57.714871+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:57.715277+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:59.329139+00:00", "trade", 9.4828, 50.0]
["2026-09-23T18:24:59.331704+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:24:59.862714+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:59.868382+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:25:00.007619+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:00.273512+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:00.352645+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:00.354655+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:00.470400+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:01.563983+00:00", "trade", 9.4599, 1.0]
["2026-09-23T18:25:01.564038+00:00", "trade", 9.4598, 20.0]
["2026-09-23T18:25:01.564092+00:00", "trade", 9.4599, 4.0]
["2026-09-23T18:25:01.564143+00:00", "trade", 9.4599, 7.0]
["2026-09-23T18:25:02.692883+00:00", "trade", 9.4607, 1.0]
["2026-09-23T18:25:02.775634+00:00", "trade", 9.4607, 1.0]
["2026-09-23T18:25:03.004214+00:00", "trade", 9.485, 3.0]
["2026-09-23T18:25:03.032705+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:03.052936+00:00", "trade", 9.485, 11.0]
["2026-09-23T18:25:05.632333+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:05.634648+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:06.356663+00:00", "trade", 9.4746, 93.0]
["2026-09-23T18:25:06.460975+00:00", "trade", 9.48, 5.0]
["2026-09-23T18:25:06.462744+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:07.728994+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:07.753548+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:25:07.771826+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:08.754066+00:00", "trade", 9.485, 3.0]
["2026-09-23T18:25:11.281149+00:00", "trade", 9.4747, 3.0]
["2026-09-23T18:25:11.697280+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:11.697335+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:11.697920+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:25:11.698026+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:11.698026+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:11.699189+00:00", "trade", 9.49, 13.0]
["2026-09-23T18:25:11.699195+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:25:11.699224+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:11.699234+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:25:11.699234+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:25:11.699237+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:25:11.699324+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:25:11.699340+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:25:11.699436+00:00", "trade", 9.49, 10.0]
["2026-09-23T18:25:11.699436+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:25:11.699465+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:11.699469+00:00", "trade", 9.49, 43.0]
["2026-09-23T18:25:11.699480+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:11.699510+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:11.699660+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:25:11.699700+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:11.699712+00:00", "trade", 9.49, 57.0]
["2026-09-23T18:25:11.699791+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:25:11.699866+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:11.699866+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:11.699936+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:11.699981+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:11.699986+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:11.700021+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:11.700187+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:11.700587+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:11.701064+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:11.701222+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:25:11.701625+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:11.711443+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:11.712065+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:11.753511+00:00", "trade", 9.476, 1.0]
["2026-09-23T18:25:11.786131+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:12.152984+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:12.333901+00:00", "trade", 9.4761, 1.0]
["2026-09-23T18:25:12.335221+00:00", "trade", 9.495, 221.0]
["2026-09-23T18:25:12.335865+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:12.335910+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:12.369159+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:12.453825+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:12.718264+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:25:12.718916+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:12.721978+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:25:13.371886+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:15.554110+00:00", "trade", 9.4779, 21.0]
["2026-09-23T18:25:17.046322+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:17.669697+00:00", "trade", 9.461, 96.0]
["2026-09-23T18:25:18.607584+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:18.870570+00:00", "trade", 9.461, 1.0]
["2026-09-23T18:25:19.329925+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:25:19.330018+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:19.330625+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:19.330963+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:25:19.331061+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:19.331823+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:19.331823+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:19.460850+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:19.728620+00:00", "trade", 9.4951, 1.0]
["2026-09-23T18:25:21.339853+00:00", "trade", 9.4758, 5.0]
["2026-09-23T18:25:21.566397+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:21.645174+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:25:21.645233+00:00", "trade", 9.49, 35.0]
["2026-09-23T18:25:21.645275+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:25:21.645675+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:25:21.645735+00:00", "trade", 9.495, 6.0]
["2026-09-23T18:25:21.671302+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:25:21.671320+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:25:21.671322+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:25:21.671412+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:25:21.671412+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:25:21.671539+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:25:21.671542+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:25:21.671545+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:25:21.671547+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:25:21.671582+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:25:21.671833+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:25:21.671838+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:25:21.671848+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:25:21.671863+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:21.671943+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:21.671943+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:21.672103+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:21.672144+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:21.672144+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:21.672304+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:21.672344+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:21.672504+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:21.672780+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:21.673261+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:21.673301+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:21.673336+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:21.802188+00:00", "trade", 9.48, 4.0]
["2026-09-23T18:25:22.665348+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:22.873619+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:22.876516+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:22.877172+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:24.650989+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:24.651029+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:24.651511+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:24.651871+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:24.652192+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:24.729657+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:24.729777+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:24.730579+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:24.730579+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:24.767311+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:25.601502+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:25.864508+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:26.625835+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:26.626311+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:27.916381+00:00", "trade", 9.4874, 100.0]
["2026-09-23T18:25:28.944096+00:00", "trade", 9.4618, 1.0]
["2026-09-23T18:25:29.031417+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:30.007646+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:30.725008+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:31.193799+00:00", "trade", 9.4779, 5.0]
["2026-09-23T18:25:32.665643+00:00", "trade", 9.485, 3.0]
["2026-09-23T18:25:33.111794+00:00", "trade", 9.4618, 1.0]
["2026-09-23T18:25:36.300720+00:00", "trade", 9.4781, 21.0]
["2026-09-23T18:25:37.071205+00:00", "trade", 9.4774, 11.0]
["2026-09-23T18:25:39.075239+00:00", "trade", 9.4848, 500.0]
["2026-09-23T18:25:39.075771+00:00", "trade", 9.4848, 200.0]
["2026-09-23T18:25:39.076322+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:39.683476+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:25:39.684516+00:00", "trade", 9.485, 6.0]
["2026-09-23T18:25:40.315522+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:40.318685+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:40.319121+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:40.561002+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:40.561437+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:42.004673+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:42.004673+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:43.151682+00:00", "trade", 9.4643, 10.0]
["2026-09-23T18:25:43.152717+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:25:43.922904+00:00", "trade", 9.4622, 1.0]
["2026-09-23T18:25:46.463000+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:47.413694+00:00", "trade", 9.4836, 6.0]
["2026-09-23T18:25:47.414768+00:00", "trade", 9.49, 2.0]
["2026-09-23T18:25:47.919833+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:47.920916+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:47.991940+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:47.995110+00:00", "trade", 9.485, 94.0]
["2026-09-23T18:25:47.996070+00:00", "trade", 9.485, 12.0]
["2026-09-23T18:25:47.996140+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:47.997097+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:47.998460+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:47.998902+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:48.000530+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:49.628125+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:51.839504+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:51.842791+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:51.862473+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:55.455005+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:55.494019+00:00", "trade", 9.4886, 1.0]
["2026-09-23T18:25:55.529073+00:00", "trade", 9.485, 10.0]
["2026-09-23T18:25:55.529076+00:00", "trade", 9.485, 90.0]
["2026-09-23T18:25:55.529482+00:00", "trade", 9.485, 157.0]
["2026-09-23T18:25:55.530069+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:55.530825+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:55.531146+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:55.531266+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:55.830604+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:56.530737+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:25:56.587370+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:56.587811+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:58.027198+00:00", "trade", 9.4622, 1.0]
["2026-09-23T18:25:58.048540+00:00", "trade", 9.4622, 1.0]
["2026-09-23T18:25:59.627362+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:59.628720+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:59.691900+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:59.707147+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:59.708545+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:59.708986+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:00.007672+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:00.523209+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:00.736016+00:00", "trade", 9.4886, 6.0]
["2026-09-23T18:26:00.739229+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:00.936268+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:06.037687+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:26:06.037855+00:00", "trade", 9.485, 240.0]
["2026-09-23T18:26:07.653535+00:00", "trade", 9.4782, 3.0]
["2026-09-23T18:26:10.635677+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:26:10.899077+00:00", "trade", 9.485, 50.0]
["2026-09-23T18:26:10.903609+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:26:10.910531+00:00", "trade", 9.485, 7.0]
["2026-09-23T18:26:12.291076+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:12.517210+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:14.107666+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:14.108708+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:14.237565+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:14.238021+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:14.322137+00:00", "trade", 9.4623, 1.0]
["2026-09-23T18:26:14.324216+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:15.653331+00:00", "trade", 9.4783, 4.0]
["2026-09-23T18:26:16.380175+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:16.381122+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:16.381603+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:17.569671+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:17.570112+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:17.646093+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:19.021061+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:19.021101+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:19.021583+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:19.312420+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:20.548913+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:26:20.548958+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:26:20.548983+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:26:20.548988+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:26:20.549003+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:26:20.549043+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:26:20.549048+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:26:20.549063+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:26:20.549228+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:26:20.549299+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:26:20.549403+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:26:20.549406+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:26:20.549411+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:26:20.549411+00:00", "trade", 9.48, 58.0]
["2026-09-23T18:26:20.549414+00:00", "trade", 9.48, 89.0]
["2026-09-23T18:26:20.549414+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:26:20.549525+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:26:20.549535+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:26:20.549555+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:20.549615+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:20.549685+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:20.549710+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:20.549800+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:20.549880+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:20.549883+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:26:20.549921+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:20.549921+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:20.549961+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:20.549961+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:20.550041+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:20.550121+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:20.550241+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:20.550241+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:20.550276+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:20.550362+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:20.550587+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:20.550592+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:20.550838+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:20.550878+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:20.550909+00:00", "trade", 9.48, 38.0]
["2026-09-23T18:26:20.552682+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:20.643869+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:21.248055+00:00", "trade", 9.4853, 7.0]
["2026-09-23T18:26:21.545606+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:21.546042+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:21.976782+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:22.251591+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:22.252032+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:23.600713+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:23.601149+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:24.099545+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:24.771723+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:26:25.060552+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:26:25.186176+00:00", "trade", 9.4635, 1.0]
["2026-09-23T18:26:26.035624+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:26.036105+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:27.026406+00:00", "trade", 9.4635, 1.0]
["2026-09-23T18:26:28.183404+00:00", "trade", 9.475, 40.0]
["2026-09-23T18:26:28.184141+00:00", "trade", 9.475, 3.0]
["2026-09-23T18:26:28.230000+00:00", "trade", 9.475, 10.0]
["2026-09-23T18:26:28.717773+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:28.717813+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:28.718214+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:28.955489+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:30.007709+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:30.310404+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:30.597118+00:00", "trade", 9.475, 10.0]
["2026-09-23T18:26:30.597668+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:30.675092+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:31.116553+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:31.252257+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:26:31.831104+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:32.722710+00:00", "trade", 9.4788, 13.0]
["2026-09-23T18:26:32.722905+00:00", "trade", 9.4788, 12.0]
["2026-09-23T18:26:33.014383+00:00", "trade", 9.4788, 8.0]
["2026-09-23T18:26:33.017351+00:00", "trade", 9.4788, 3.0]
["2026-09-23T18:26:38.393608+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:26:38.395400+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:38.456127+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:26:38.752338+00:00", "trade", 9.4646, 1.0]
["2026-09-23T18:26:39.169813+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:40.564603+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:40.621925+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:41.646579+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:41.647045+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:42.106804+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:42.149977+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:42.347923+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:42.347963+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:42.361566+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:42.362528+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:42.398880+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:42.417785+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:42.449635+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:43.023186+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:43.023642+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:43.041429+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:43.612694+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:43.763042+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:46.550051+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:47.500639+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:47.509926+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:47.510026+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:47.711626+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:48.296974+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:48.531614+00:00", "trade", 9.4652, 1.0]
["2026-09-23T18:26:49.550671+00:00", "trade", 9.4771, 1026.0]
["2026-09-23T18:26:49.551717+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:26:49.551753+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:26:50.112967+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:50.380400+00:00", "trade", 9.4657, 1.0]
["2026-09-23T18:26:53.643075+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:53.797782+00:00", "trade", 9.4796, 100.0]
["2026-09-23T18:26:54.133598+00:00", "trade", 9.4751, 5.0]
["2026-09-23T18:26:54.137059+00:00", "trade", 9.4751, 1.0]
["2026-09-23T18:26:57.497726+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:59.330804+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:26:59.914412+00:00", "trade", 9.4761, 4.0]
["2026-09-23T18:27:00.004978+00:00", "trade", 9.479, 1.0]
["2026-09-23T18:27:00.007746+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:00.269469+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:00.521353+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:02.054191+00:00", "trade", 9.4703, 1.0]
["2026-09-23T18:27:02.055255+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:27:02.055289+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:27:02.435319+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:04.671083+00:00", "trade", 9.4704, 78.0]
["2026-09-23T18:27:04.672379+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:04.795068+00:00", "trade", 9.476, 7.0]
["2026-09-23T18:27:06.674563+00:00", "trade", 9.4787, 5.0]
["2026-09-23T18:27:06.942017+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:27:06.943039+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:07.323439+00:00", "trade", 9.4762, 6.0]
["2026-09-23T18:27:11.390434+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:27:11.461727+00:00", "trade", 9.4704, 1.0]
["2026-09-23T18:27:12.351443+00:00", "trade", 9.483, 36.0]
["2026-09-23T18:27:12.351476+00:00", "trade", 9.483, 22.0]
["2026-09-23T18:27:12.834994+00:00", "trade", 9.4835, 1.0]
["2026-09-23T18:27:16.231159+00:00", "trade", 9.473, 10.0]
["2026-09-23T18:27:16.232379+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:27:16.938307+00:00", "trade", 9.4759, 16.0]
["2026-09-23T18:27:19.268385+00:00", "trade", 9.4704, 1.0]
["2026-09-23T18:27:20.844789+00:00", "trade", 9.4704, 1.0]
["2026-09-23T18:27:23.098290+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:23.433077+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:25.593498+00:00", "trade", 9.4764, 1.0]
["2026-09-23T18:27:25.594580+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:27:25.659722+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:27.599114+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:28.716634+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:28.716834+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:28.717075+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:28.817028+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:30.007772+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:30.150593+00:00", "trade", 9.4766, 70.0]
["2026-09-23T18:27:30.151622+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:27:31.229826+00:00", "trade", 9.4704, 5.0]
["2026-09-23T18:27:31.230533+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:32.764334+00:00", "trade", 9.4705, 1.0]
["2026-09-23T18:27:33.117056+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:27:33.118604+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:27:33.999768+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:27:34.005599+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:27:34.006122+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:27:34.006185+00:00", "trade", 9.475, 9.0]
["2026-09-23T18:27:34.082737+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:34.154847+00:00", "trade", 9.4762, 5.0]
["2026-09-23T18:27:35.370317+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:35.370758+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:36.373979+00:00", "trade", 9.4762, 8.0]
["2026-09-23T18:27:36.976644+00:00", "trade", 9.4731, 1.0]
["2026-09-23T18:27:42.075786+00:00", "trade", 9.4706, 1.0]
["2026-09-23T18:27:42.076886+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:27:42.077297+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:42.077297+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:43.174108+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:27:43.174735+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:43.175015+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:43.175176+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:43.175437+00:00", "trade", 9.475, 158.0]
["2026-09-23T18:27:43.175443+00:00", "trade", 9.475, 158.0]
["2026-09-23T18:27:43.175618+00:00", "trade", 9.475, 158.0]
["2026-09-23T18:27:43.194632+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:27:46.915028+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:46.916096+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:47.028118+00:00", "trade", 9.471, 1.0]
["2026-09-23T18:27:47.028217+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:47.029297+00:00", "trade", 9.47, 4.0]
["2026-09-23T18:27:47.029415+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:47.030302+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:47.030789+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:47.030989+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:47.037870+00:00", "trade", 9.475, 106.0]
["2026-09-23T18:27:47.114894+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:47.116803+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.184465+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.184956+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.516700+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.516771+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.516791+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.516886+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.553803+00:00", "trade", 9.475, 10.0]
["2026-09-23T18:27:48.553809+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.820333+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:49.026985+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:49.031621+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:49.043249+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:49.044126+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:49.044267+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:49.483066+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:49.512080+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:49.519758+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:49.599912+00:00", "trade", 9.4799, 15.0]
["2026-09-23T18:27:49.600995+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:27:49.606495+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:50.937022+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:51.398680+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:27:51.674388+00:00", "trade", 9.4713, 10.0]
["2026-09-23T18:27:52.974401+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:27:53.628278+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:53.632047+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:54.356206+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:54.934391+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:27:56.367043+00:00", "trade", 9.4795, 200.0]
["2026-09-23T18:27:56.367133+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:56.592224+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:57.299888+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:57.305687+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:57.305747+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:57.305852+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:57.321046+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:27:57.321103+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:57.321540+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:57.432900+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:57.674705+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:57.778673+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:58.328408+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:27:58.328486+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:58.835849+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:00.007794+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:00.838356+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:00.847264+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:28:00.847342+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:02.225668+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:03.684310+00:00", "trade", 9.4744, 200.0]
["2026-09-23T18:28:03.687621+00:00", "trade", 9.4744, 22.0]
["2026-09-23T18:28:03.688674+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:28:06.344972+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:28:08.519094+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:09.654367+00:00", "trade", 9.4755, 5.0]
["2026-09-23T18:28:13.183722+00:00", "trade", 9.4762, 1.0]
["2026-09-23T18:28:13.185198+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:28:13.185231+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:28:13.203479+00:00", "trade", 9.4762, 1.0]
["2026-09-23T18:28:14.153617+00:00", "trade", 9.4755, 3.0]
["2026-09-23T18:28:14.594764+00:00", "trade", 9.4743, 1.0]
["2026-09-23T18:28:15.308688+00:00", "trade", 9.478, 1.0]
["2026-09-23T18:28:15.895249+00:00", "trade", 9.4767, 2.0]
["2026-09-23T18:28:15.962528+00:00", "trade", 9.4755, 7.0]
["2026-09-23T18:28:18.194131+00:00", "trade", 9.4756, 1.0]
["2026-09-23T18:28:21.956943+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:28:21.957417+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:22.830165+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:24.520133+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:24.563449+00:00", "trade", 9.4778, 2.0]
["2026-09-23T18:28:24.563541+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:24.637808+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:24.788406+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:24.789338+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:25.187426+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:25.197756+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:25.219678+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:27.725463+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:27.725497+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:28:27.725538+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:27.725969+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:27.726059+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:28:27.726203+00:00", "trade", 9.475, 358.0]
["2026-09-23T18:28:27.732879+00:00", "trade", 9.4754, 42.0]
["2026-09-23T18:28:27.732918+00:00", "trade", 9.4754, 15.0]
["2026-09-23T18:28:27.735180+00:00", "trade", 9.475, 304.0]
["2026-09-23T18:28:28.554406+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:29.015914+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:29.016877+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:29.020676+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:30.007825+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:34.453947+00:00", "trade", 9.4781, 8.0]
["2026-09-23T18:28:36.053582+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.059863+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:28:36.061050+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:28:36.062205+00:00", "trade", 9.475, 106.0]
["2026-09-23T18:28:36.063200+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.332691+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.709238+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.709243+00:00", "trade", 9.475, 11.0]
["2026-09-23T18:28:36.709264+00:00", "trade", 9.475, 89.0]
["2026-09-23T18:28:36.709288+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.709289+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:28:36.709295+00:00", "trade", 9.47, 55.0]
["2026-09-23T18:28:36.709298+00:00", "trade", 9.47, 103.0]
["2026-09-23T18:28:36.709298+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:28:36.709301+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:28:36.709301+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:28:36.709328+00:00", "trade", 9.47, 59.0]
["2026-09-23T18:28:36.709328+00:00", "trade", 9.47, 2.0]
["2026-09-23T18:28:36.709328+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.709331+00:00", "trade", 9.47, 9.0]
["2026-09-23T18:28:36.709334+00:00", "trade", 9.47, 36.0]
["2026-09-23T18:28:36.709337+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:28:36.709341+00:00", "trade", 9.47, 66.0]
["2026-09-23T18:28:36.709341+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:28:36.709343+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:28:36.709346+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:28:36.709349+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:28:36.709373+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:28:36.709383+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:28:36.709398+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:28:36.709403+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:28:36.709403+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:28:36.709418+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:28:36.709428+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:28:36.709428+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:28:36.709443+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:28:36.709578+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:28:36.709583+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:28:36.709593+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:28:36.709598+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:28:36.709633+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:28:36.709639+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.709719+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.709744+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.709934+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.709959+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.710064+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.710115+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.710215+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.710215+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.710215+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.710255+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.710355+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.710561+00:00", "trade", 9.46, 87.0]
["2026-09-23T18:28:36.710571+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.710691+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.710932+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.711172+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.711454+00:00", "trade", 9.465, 28.0]
["2026-09-23T18:28:36.711668+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.711679+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:28:36.718286+00:00", "trade", 9.47, 5.0]
["2026-09-23T18:28:36.718735+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.722639+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.723095+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.726892+00:00", "trade", 9.47, 11.0]
["2026-09-23T18:28:36.737505+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.739505+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.739505+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.759815+00:00", "trade", 9.47, 149.0]
["2026-09-23T18:28:36.761111+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.782988+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:28:36.785118+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.786067+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:28:36.786070+00:00", "trade", 9.47, 190.0]
["2026-09-23T18:28:36.786070+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.786073+00:00", "trade", 9.47, 300.0]
["2026-09-23T18:28:36.786146+00:00", "trade", 9.47, 10.0]
["2026-09-23T18:28:36.786158+00:00", "trade", 9.47, 2.0]
["2026-09-23T18:28:36.786216+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.786256+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:28:36.786276+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:28:36.786281+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:28:36.786296+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:28:36.786305+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:28:36.786309+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:28:36.786311+00:00", "trade", 9.47, 533.0]
["2026-09-23T18:28:36.786329+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:28:36.786335+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:28:36.786335+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:28:36.786341+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:28:36.786341+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:28:36.786365+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:28:36.786386+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:28:36.786392+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:28:36.786398+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:28:36.786398+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:28:36.786401+00:00", "trade", 9.47, 92.0]
["2026-09-23T18:28:36.786491+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:28:36.786492+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:28:36.786494+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:28:36.786497+00:00", "trade", 9.47, 192.0]
["2026-09-23T18:28:36.786597+00:00", "trade", 9.47, 140.0]
["2026-09-23T18:28:36.786600+00:00", "trade", 9.47, 20.0]
["2026-09-23T18:28:36.786652+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:28:36.786682+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.786932+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.786998+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.787003+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.787003+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.787138+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.787143+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.787198+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.787267+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:28:36.787278+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.787318+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.787318+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.787439+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.787519+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.787524+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.787599+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.787719+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.787950+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.788080+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.796791+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:36.798325+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:37.814170+00:00", "trade", 9.47, 4.0]
["2026-09-23T18:28:37.815817+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:37.818012+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:37.819616+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:37.860007+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:37.860468+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:37.860508+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:37.887332+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:37.888354+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:37.892720+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:37.892915+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:37.893196+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:37.893356+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:37.893471+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:37.893516+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:37.894038+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:37.894399+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:37.894479+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:37.894835+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:37.894920+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:37.895677+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:37.899200+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:37.972505+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:38.383388+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:38.383448+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:38.946588+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:40.208953+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:40.208953+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:40.209434+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:40.213634+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:40.214781+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:28:40.214858+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:40.214858+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:40.215549+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:40.215754+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:40.215755+00:00", "trade", 9.475, 200.0]
["2026-09-23T18:28:40.215835+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:40.216235+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:40.216551+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:40.884935+00:00", "trade", 9.4762, 1.0]
["2026-09-23T18:28:41.312568+00:00", "trade", 9.4762, 1.0]
["2026-09-23T18:28:41.314134+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:41.314590+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:44.153891+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:28:45.758914+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:46.705702+00:00", "trade", 9.4741, 31.0]
["2026-09-23T18:28:46.705793+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:47.129101+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:47.917598+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:47.919457+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:47.919938+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:49.154933+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:28:50.801954+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:50.802395+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:50.802395+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:51.448757+00:00", "trade", 9.475, 90.0]
["2026-09-23T18:28:52.353221+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:53.085620+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:53.676162+00:00", "trade", 9.4762, 1.0]
["2026-09-23T18:28:54.047569+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:54.047634+00:00", "trade", 9.475, 7.0]
["2026-09-23T18:28:54.047685+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:54.047745+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:54.097759+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:54.527572+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:54.605668+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:54.607152+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:54.956182+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:54.956237+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:54.956864+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:54.957305+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:54.966296+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:54.966362+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:54.976942+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:54.976987+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:54.976992+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:54.976993+00:00", "trade", 9.48, 9.0]
["2026-09-23T18:28:54.977473+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:54.977473+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:54.977473+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:54.977513+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:56.449758+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:28:57.009146+00:00", "trade", 9.4762, 1.0]
["2026-09-23T18:28:58.978833+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:58.979093+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:59.520231+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:59.521309+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:59.521509+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:59.521785+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:59.534546+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:59.534616+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:59.535593+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:59.537472+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:59.572210+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:59.572275+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:59.573077+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:59.573243+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:59.638673+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:59.639571+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:59.639786+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:59.930423+00:00", "trade", 9.4721, 1.0]
["2026-09-23T18:28:59.978202+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:59.978803+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:59.979179+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:28:59.979179+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:00.007853+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:00.016463+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:00.017360+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:00.026497+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:00.059951+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:01.010200+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:29:01.012134+00:00", "trade", 9.4775, 3.0]
["2026-09-23T18:29:01.012188+00:00", "trade", 9.4775, 3.0]
["2026-09-23T18:29:01.012200+00:00", "trade", 9.4775, 5.0]
["2026-09-23T18:29:01.012223+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:01.012344+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:01.013241+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:01.025956+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:01.026788+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:01.026998+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:01.038691+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:01.043683+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:01.230177+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:01.230578+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:01.231265+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:01.372756+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:01.372812+00:00", "trade", 9.4799, 2176.0]
["2026-09-23T18:29:01.372917+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:01.373327+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:29:01.373330+00:00", "trade", 9.48, 400.0]
["2026-09-23T18:29:01.373333+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:29:01.373333+00:00", "trade", 9.48, 4.0]
["2026-09-23T18:29:01.373336+00:00", "trade", 9.48, 10.0]
["2026-09-23T18:29:01.373372+00:00", "trade", 9.48, 300.0]
["2026-09-23T18:29:01.373372+00:00", "trade", 9.48, 160.0]
["2026-09-23T18:29:01.373384+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:29:01.373387+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:29:01.373390+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:29:01.373418+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:01.373432+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:29:01.373441+00:00", "trade", 9.48, 4.0]
["2026-09-23T18:29:01.373450+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:29:01.373503+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:01.373548+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:01.373553+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:01.373563+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:01.373565+00:00", "trade", 9.48, 4.0]
["2026-09-23T18:29:01.373567+00:00", "trade", 9.48, 7.0]
["2026-09-23T18:29:01.373570+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:29:01.373674+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:01.373684+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:29:01.373688+00:00", "trade", 9.48, 13.0]
["2026-09-23T18:29:01.373699+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:29:01.373709+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:29:01.373709+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:29:01.373910+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.373947+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.373949+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.374006+00:00", "trade", 9.48, 4.0]
["2026-09-23T18:29:01.374049+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.374049+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.374049+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.374150+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.374310+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.374350+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.374390+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.374551+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.374551+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.374631+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.374631+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.374912+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.375072+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.375232+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.375233+00:00", "trade", 9.48, 5.0]
["2026-09-23T18:29:01.375814+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.376069+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.376510+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.378310+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.383638+00:00", "trade", 9.48, 700.0]
["2026-09-23T18:29:01.383768+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.384073+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.387836+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:29:01.388554+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.388594+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:01.388995+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:02.057263+00:00", "trade", 9.4748, 1.0]
["2026-09-23T18:29:02.057344+00:00", "trade", 9.4748, 1.0]
["2026-09-23T18:29:02.057404+00:00", "trade", 9.4748, 17.0]
["2026-09-23T18:29:02.057470+00:00", "trade", 9.4748, 8.0]
["2026-09-23T18:29:02.057530+00:00", "trade", 9.4748, 4.0]
["2026-09-23T18:29:02.923608+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:02.924094+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:02.944702+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:29:02.945761+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:29:02.946422+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:02.946623+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:02.946783+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:02.946823+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:02.947099+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:02.947505+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:02.947660+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:02.947740+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:03.022368+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:03.022964+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:03.023886+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:03.103516+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:03.107235+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:03.279851+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:03.280848+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:03.289574+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:03.290010+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:03.356834+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:03.360277+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:03.360798+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:04.472173+00:00", "trade", 9.4769, 1.0]
["2026-09-23T18:29:04.879538+00:00", "trade", 9.4851, 1.0]
["2026-09-23T18:29:05.024020+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:29:05.391517+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:07.583737+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:29:07.583746+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:29:07.583791+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:07.583818+00:00", "trade", 9.48, 5.0]
["2026-09-23T18:29:07.583824+00:00", "trade", 9.48, 69.0]
["2026-09-23T18:29:07.583824+00:00", "trade", 9.48, 17.0]
["2026-09-23T18:29:07.583827+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:29:07.583831+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:07.583866+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:07.583941+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:29:07.583996+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:29:07.584001+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:29:07.584082+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:29:07.584132+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.584177+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.584262+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.584272+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.584282+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.584282+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.584287+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.584292+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.584347+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.584428+00:00", "trade", 9.48, 84.0]
["2026-09-23T18:29:07.584472+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.584492+00:00", "trade", 9.48, 106.0]
["2026-09-23T18:29:07.584492+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.584528+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.584568+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.584623+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.584648+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.584668+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.584668+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.584673+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.584696+00:00", "trade", 9.48, 15.0]
["2026-09-23T18:29:07.584768+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.584773+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.584969+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.585650+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.586888+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.586928+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.588402+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.588607+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.589530+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.603573+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.621792+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.621851+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.621856+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.622463+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.736935+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.736996+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.737617+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.737617+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.738058+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:07.826123+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:08.801780+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:08.802091+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:08.949281+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:08.986896+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:08.986936+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:09.501390+00:00", "trade", 9.4753, 14.0]
["2026-09-23T18:29:09.505151+00:00", "trade", 9.4753, 1.0]
["2026-09-23T18:29:10.585801+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:29:11.585693+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:29:14.585736+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:29:15.974394+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:15.974559+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:15.976028+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:16.563123+00:00", "trade", 9.477, 2.0]
["2026-09-23T18:29:16.563220+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:22.867247+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:22.868139+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:22.868174+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:28.136695+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:28.137652+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:29.759798+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:30.007879+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:31.201596+00:00", "trade", 9.4771, 1.0]
["2026-09-23T18:29:31.201691+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:31.217053+00:00", "trade", 9.4771, 1.0]
["2026-09-23T18:29:31.723307+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:31.723322+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:31.723383+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:31.723934+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:31.968055+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:31.968787+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:31.968977+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:31.969052+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:32.374331+00:00", "trade", 9.477, 15.0]
["2026-09-23T18:29:32.374422+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:32.376547+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:32.478029+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:32.483141+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:32.486780+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:34.092281+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:34.697903+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:34.713154+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:34.713160+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:29:34.713239+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:34.713446+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:29:34.714066+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:34.776214+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:34.836995+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:29:34.837079+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:34.998483+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:35.428622+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:35.428654+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:29:35.428663+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:35.428663+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:35.428673+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:35.428720+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:29:35.428771+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:29:35.428774+00:00", "trade", 9.47, 484.0]
["2026-09-23T18:29:35.429008+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:35.429094+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:35.429329+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:35.429329+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:35.429339+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:35.429348+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:29:35.429363+00:00", "trade", 9.47, 13.0]
["2026-09-23T18:29:35.429369+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:35.429370+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:29:35.429378+00:00", "trade", 9.47, 67.0]
["2026-09-23T18:29:35.429384+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:35.429389+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:29:35.429390+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:29:35.429393+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:29:35.429393+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:29:35.429394+00:00", "quote", 9.46, 9.48]
["2026-09-23T18:29:35.429439+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.429480+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.429595+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.429615+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:29:35.429740+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:29:35.429860+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.429865+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.429916+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.429976+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.430016+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.430121+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.430322+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.430322+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.430367+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.430402+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.430407+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.430407+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.430407+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.430419+00:00", "trade", 9.47, 29.0]
["2026-09-23T18:29:35.430437+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.430462+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.430462+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.430567+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.430597+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.430863+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.430968+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.431291+00:00", "trade", 9.47, 11.0]
["2026-09-23T18:29:35.431660+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.457927+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.530450+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.554657+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.555094+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.555550+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.575387+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.575823+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.575858+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.634127+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.634608+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.634643+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:35.647328+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:36.254609+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:36.466358+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:36.849427+00:00", "trade", 9.465, 250.0]
["2026-09-23T18:29:36.870908+00:00", "trade", 9.4777, 1.0]
["2026-09-23T18:29:36.977914+00:00", "trade", 9.4777, 76.0]
["2026-09-23T18:29:36.979364+00:00", "trade", 9.465, 1000.0]
["2026-09-23T18:29:36.980802+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:37.261997+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:37.262763+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:37.262823+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:37.333863+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:37.334840+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:37.473605+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:38.355343+00:00", "trade", 9.4762, 1.0]
["2026-09-23T18:29:39.813794+00:00", "trade", 9.4754, 16.0]
["2026-09-23T18:29:39.880525+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:39.881547+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:39.882224+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:39.882665+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:42.393491+00:00", "trade", 9.4742, 15.0]
["2026-09-23T18:29:42.848474+00:00", "trade", 9.47, 15.0]
["2026-09-23T18:29:42.848555+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:42.848555+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:42.848585+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:42.848630+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:42.849472+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:42.849552+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:42.850940+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:42.851387+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:43.111050+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:43.111115+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:43.111997+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:44.013453+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:44.013889+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:44.013969+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:44.147133+00:00", "trade", 9.4774, 1.0]
["2026-09-23T18:29:45.280980+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:45.280985+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:45.281060+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:45.529421+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:45.874021+00:00", "trade", 9.4763, 5.0]
["2026-09-23T18:29:45.919459+00:00", "trade", 9.4742, 2.0]
["2026-09-23T18:29:47.029933+00:00", "trade", 9.4742, 16.0]
["2026-09-23T18:29:49.907002+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:50.026262+00:00", "trade", 9.465, 4.0]
["2026-09-23T18:29:54.579825+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:54.586967+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:54.658813+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:55.334480+00:00", "trade", 9.4771, 1.0]
["2026-09-23T18:29:55.335393+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:55.335569+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:55.813590+00:00", "trade", 9.4673, 100.0]
["2026-09-23T18:29:55.816946+00:00", "trade", 9.4673, 28.0]
["2026-09-23T18:29:55.817040+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:55.898313+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:55.977537+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:55.978018+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:58.691948+00:00", "trade", 9.4672, 30.0]
["2026-09-23T18:29:59.178166+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:59.178552+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:59.178872+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:59.182005+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:59.429349+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:00.007901+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:02.077876+00:00", "trade", 9.4716, 19.0]
["2026-09-23T18:30:02.157295+00:00", "trade", 9.4716, 11.0]
["2026-09-23T18:30:02.617377+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:02.625557+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:02.852944+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:30:02.852944+00:00", "trade", 9.47, 22.0]
["2026-09-23T18:30:02.852956+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:30:02.852988+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:30:02.852996+00:00", "trade", 9.47, 40.0]
["2026-09-23T18:30:02.852998+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:30:02.853001+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:30:02.853001+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:30:02.853003+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:30:02.853008+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:30:02.853018+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:30:02.853068+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:30:02.853078+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:30:02.853098+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:30:02.853133+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:30:02.853149+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:30:02.853176+00:00", "trade", 9.47, 19.0]
["2026-09-23T18:30:02.853179+00:00", "trade", 9.47, 21.0]
["2026-09-23T18:30:02.853182+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:30:02.853185+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:30:02.853194+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:30:02.853200+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:30:02.853219+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:30:02.853239+00:00", "trade", 9.47, 209.0]
["2026-09-23T18:30:02.853294+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:30:02.853314+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:30:02.853389+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:30:02.853494+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.853650+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.853735+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.853770+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.853775+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.853890+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.853951+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.853955+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.854011+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.854016+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.854016+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.854131+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.854136+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.854251+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.854251+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.854331+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.854452+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.854492+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.854612+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.854933+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.856366+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.856411+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.856852+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.856852+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.868942+00:00", "trade", 9.48, 11.0]
["2026-09-23T18:30:02.869763+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:30:02.870816+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.870891+00:00", "trade", 9.48, 189.0]
["2026-09-23T18:30:02.890497+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.920380+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:30:02.921316+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.923026+00:00", "trade", 9.475, 81.0]
["2026-09-23T18:30:02.953407+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.954565+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:02.987338+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:03.325077+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:04.867649+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:05.194636+00:00", "trade", 9.4667, 100.0]
["2026-09-23T18:30:05.326561+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:05.536897+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:05.537523+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:06.006119+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:06.011572+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:06.510722+00:00", "trade", 9.475, 200.0]
["2026-09-23T18:30:06.514564+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:06.645446+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:06.646443+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:06.650964+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:06.818182+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:08.290142+00:00", "trade", 9.4703, 7.0]
["2026-09-23T18:30:08.703595+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:08.849627+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:08.854203+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:08.925057+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:08.925133+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:30:08.926064+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:08.926475+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:10.853867+00:00", "trade", 9.4739, 16.0]
["2026-09-23T18:30:12.435699+00:00", "trade", 9.4739, 9.0]
["2026-09-23T18:30:13.172046+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:14.726017+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:30:15.117156+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:15.171292+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:30:15.171656+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:15.255365+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:15.255726+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:15.255842+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:15.845512+00:00", "trade", 9.475, 280.0]
["2026-09-23T18:30:15.846117+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:15.852299+00:00", "trade", 9.4728, 6.0]
["2026-09-23T18:30:15.852384+00:00", "trade", 9.4739, 45.0]
["2026-09-23T18:30:15.852390+00:00", "trade", 9.4716, 15.0]
["2026-09-23T18:30:15.852396+00:00", "trade", 9.4739, 19.0]
["2026-09-23T18:30:16.006569+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:16.171737+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:16.173982+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:16.502810+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:16.503291+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:17.997035+00:00", "trade", 9.4668, 41.0]
["2026-09-23T18:30:17.997693+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:17.998803+00:00", "trade", 9.4668, 4.0]
["2026-09-23T18:30:18.000283+00:00", "trade", 9.4668, 1.0]
["2026-09-23T18:30:19.849092+00:00", "trade", 9.4758, 1.0]
["2026-09-23T18:30:22.852800+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:25.398320+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:25.406429+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:25.494157+00:00", "trade", 9.4739, 1.0]
["2026-09-23T18:30:25.502523+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:25.576559+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:25.697953+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:30.007933+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:30.656768+00:00", "trade", 9.4751, 100.0]
["2026-09-23T18:30:32.514022+00:00", "trade", 9.4738, 2.0]
["2026-09-23T18:30:34.456685+00:00", "trade", 9.4738, 1.0]
["2026-09-23T18:30:36.021131+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:36.021447+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:36.022033+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:36.628507+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:36.628510+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:30:36.628513+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:30:36.628515+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:30:36.628518+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:30:36.628518+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:30:36.628622+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:30:36.628623+00:00", "trade", 9.48, 3.0]
["2026-09-23T18:30:36.628636+00:00", "trade", 9.48, 97.0]
["2026-09-23T18:30:36.628719+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:30:36.628744+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:30:36.628744+00:00", "trade", 9.48, 300.0]
["2026-09-23T18:30:36.628748+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:30:36.628762+00:00", "trade", 9.48, 20.0]
["2026-09-23T18:30:36.628768+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:30:36.628773+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:30:36.628788+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:30:36.628863+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:30:36.628888+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:30:36.628953+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:30:36.629028+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:36.629309+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:36.629354+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:36.629509+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:36.629670+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:36.629670+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:36.629675+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:36.629710+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:36.629840+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:36.629910+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:36.629950+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:36.630190+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:30:36.630512+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:36.632151+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:37.284083+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:37.363810+00:00", "trade", 9.48, 105.0]
["2026-09-23T18:30:37.747516+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:39.261324+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:30:40.397133+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:40.397423+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:40.397479+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:40.586834+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:40.804189+00:00", "trade", 9.485, 202.0]
["2026-09-23T18:30:41.013089+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:41.424664+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:41.501076+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:41.501772+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:41.577398+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:30:41.577591+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:30:41.578746+00:00", "trade", 9.485, 9.0]
["2026-09-23T18:30:41.653463+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:41.654105+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:41.696747+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:42.671497+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:43.544720+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:44.752395+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:44.752486+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:44.752536+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:44.752631+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:44.763557+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:45.213678+00:00", "trade", 9.4753, 1.0]
["2026-09-23T18:30:45.448256+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:46.613622+00:00", "trade", 9.4671, 100.0]
["2026-09-23T18:30:46.648168+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:47.578988+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:47.754351+00:00", "trade", 9.4764, 4.0]
["2026-09-23T18:30:47.784377+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:49.028298+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:50.241336+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:51.183549+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:51.347539+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:51.370834+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:54.653701+00:00", "trade", 9.4671, 11.0]
["2026-09-23T18:30:54.654865+00:00", "trade", 9.48, 21.0]
["2026-09-23T18:30:54.655929+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:54.656922+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:54.656977+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:54.656985+00:00", "trade", 9.4671, 1.0]
["2026-09-23T18:30:54.657929+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:54.852512+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:54.853555+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:55.483554+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:55.722247+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:55.728397+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:55.728918+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:55.789262+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:56.910661+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:30:58.438318+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:00.007954+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:01.376958+00:00", "trade", 9.475, 14.0]
["2026-09-23T18:31:01.376994+00:00", "trade", 9.4748, 11.0]
["2026-09-23T18:31:02.098420+00:00", "trade", 9.4766, 20.0]
["2026-09-23T18:31:02.177112+00:00", "trade", 9.4766, 11.0]
["2026-09-23T18:31:05.137369+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:05.137415+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:31:05.138697+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:05.572455+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:05.862513+00:00", "trade", 9.4723, 6.0]
["2026-09-23T18:31:05.862610+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:06.178036+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:06.998966+00:00", "trade", 9.4747, 4.0]
["2026-09-23T18:31:08.312394+00:00", "trade", 9.4796, 6.0]
["2026-09-23T18:31:09.263651+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:31:09.562012+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:09.592865+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:10.087322+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:10.087345+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:31:10.087989+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:10.088385+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:10.088465+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:10.135722+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:10.334431+00:00", "trade", 9.467, 68.0]
["2026-09-23T18:31:10.334525+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:10.389672+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:10.390644+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:14.312096+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:31:14.787260+00:00", "trade", 9.485, 128.0]
["2026-09-23T18:31:14.787290+00:00", "trade", 9.485, 84.0]
["2026-09-23T18:31:14.787911+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:14.788387+00:00", "trade", 9.485, 75.0]
["2026-09-23T18:31:14.788873+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:14.789314+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:15.573466+00:00", "trade", 9.4671, 100.0]
["2026-09-23T18:31:15.577108+00:00", "trade", 9.4671, 14.0]
["2026-09-23T18:31:15.851618+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:15.852054+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:16.954579+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:16.954960+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:16.955536+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:17.522511+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:17.523483+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:17.544894+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:17.834013+00:00", "trade", 9.4748, 4.0]
["2026-09-23T18:31:19.054152+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:31:19.054252+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:19.055259+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:19.060301+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:19.060757+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:19.079755+00:00", "trade", 9.4813, 100.0]
["2026-09-23T18:31:19.434988+00:00", "trade", 9.4813, 11.0]
["2026-09-23T18:31:20.137666+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:20.137731+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:20.137771+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:20.138172+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:20.807265+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:21.659834+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:21.827719+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:22.286000+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:22.684999+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:22.842875+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:22.844775+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:22.844811+00:00", "trade", 9.48, 3.0]
["2026-09-23T18:31:22.844889+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:31:22.844965+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:22.845291+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:22.845627+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:22.845629+00:00", "trade", 9.48, 19.0]
["2026-09-23T18:31:22.845635+00:00", "trade", 9.48, 19.0]
["2026-09-23T18:31:22.845635+00:00", "trade", 9.48, 96.0]
["2026-09-23T18:31:22.845638+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:31:22.845641+00:00", "trade", 9.48, 58.0]
["2026-09-23T18:31:22.845644+00:00", "trade", 9.48, 61.0]
["2026-09-23T18:31:22.845647+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:31:22.845650+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:31:22.845650+00:00", "trade", 9.48, 42.0]
["2026-09-23T18:31:22.845653+00:00", "trade", 9.48, 12.0]
["2026-09-23T18:31:22.845653+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:31:22.845677+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:22.845777+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:31:22.845842+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:31:22.845847+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:31:22.845857+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:31:22.845932+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.846238+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.846238+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.846253+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.846293+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.846323+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.846404+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.846449+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.846454+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.846614+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.846729+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.846729+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.847003+00:00", "trade", 9.4814, 40.0]
["2026-09-23T18:31:22.847130+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.847241+00:00", "trade", 9.47, 13.0]
["2026-09-23T18:31:22.847246+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.847331+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.847391+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.847415+00:00", "trade", 9.48, 185.0]
["2026-09-23T18:31:22.847436+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.847461+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.847692+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.847732+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.848052+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.848213+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.849230+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.849255+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.850684+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.850709+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.854163+00:00", "trade", 9.48, 600.0]
["2026-09-23T18:31:22.880445+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.887016+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:31:22.887867+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:31:22.888945+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.966089+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:22.988497+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:23.000380+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:23.146338+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:23.146428+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:23.158577+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:23.158757+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:23.158953+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:23.174179+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:23.888930+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:24.493639+00:00", "trade", 9.4683, 32.0]
["2026-09-23T18:31:24.494241+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:25.467493+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:29.148941+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:29.149061+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:29.484836+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:31:29.576368+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:29.576945+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:30.007986+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:30.658752+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:31:30.659110+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:31:30.659592+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:31.473630+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:31.473695+00:00", "trade", 9.48, 5.0]
["2026-09-23T18:31:31.473735+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:31.473750+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:31.474256+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:32.574041+00:00", "trade", 9.4753, 10.0]
["2026-09-23T18:31:32.574831+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:32.575187+00:00", "trade", 9.475, 28.0]
["2026-09-23T18:31:32.575220+00:00", "trade", 9.475, 57.0]
["2026-09-23T18:31:32.959511+00:00", "trade", 9.4752, 13.0]
["2026-09-23T18:31:32.961261+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:35.528386+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:36.013812+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:36.457900+00:00", "trade", 9.4804, 1.0]
["2026-09-23T18:31:38.469229+00:00", "trade", 9.4753, 1.0]
["2026-09-23T18:31:40.976996+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:41.117375+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:41.118328+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:41.118348+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:41.118744+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:41.118799+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:41.152825+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:41.196098+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:43.640291+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:43.664790+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:43.835310+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:43.835473+00:00", "trade", 9.47, 2.0]
["2026-09-23T18:31:43.835601+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:43.835992+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:43.835992+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:43.837313+00:00", "trade", 9.47, 3.0]
["2026-09-23T18:31:43.838233+00:00", "trade", 9.47, 3.0]
["2026-09-23T18:31:43.838713+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:43.839154+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:43.839636+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:43.839756+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:43.839916+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:43.859368+00:00", "trade", 9.4796, 4.0]
["2026-09-23T18:31:43.859964+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:43.915586+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:43.915656+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:43.916659+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:43.917060+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:43.917581+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:44.020441+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:44.020452+00:00", "trade", 9.47, 10.0]
["2026-09-23T18:31:44.020496+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:44.020952+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:44.021541+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:31:44.022091+00:00", "trade", 9.47, 219.0]
["2026-09-23T18:31:44.022095+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:44.022972+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:44.023734+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:44.023952+00:00", "trade", 9.47, 12.0]
["2026-09-23T18:31:44.024000+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:44.024200+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:44.084659+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:44.099915+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:44.099930+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:46.018743+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:46.018748+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:31:46.019660+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:46.019705+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:46.020071+00:00", "trade", 9.4761, 41.0]
["2026-09-23T18:31:46.020221+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:46.058592+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:46.974147+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:46.975560+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:47.409609+00:00", "trade", 9.4701, 105.0]
["2026-09-23T18:31:47.409704+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:47.446086+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:31:47.446727+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:47.450928+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:31:47.450931+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:31:47.451348+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:47.451406+00:00", "trade", 9.475, 62.0]
["2026-09-23T18:31:47.451408+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:47.451887+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:31:47.452330+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:47.452771+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:47.490180+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:49.120952+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:49.869883+00:00", "trade", 9.4751, 81.0]
["2026-09-23T18:31:49.948823+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:49.974509+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:49.974950+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:49.975391+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:50.052374+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:50.052815+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:50.052936+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:50.053933+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:50.054214+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:50.132149+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:50.133121+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:50.133758+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:50.182414+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:50.182629+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:50.183376+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:50.183697+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:50.260991+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:50.261963+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:50.262560+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:50.334345+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:51.013287+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:51.014169+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:51.517291+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:51.517973+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:51.518389+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:51.696277+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:51.696332+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:51.696433+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:51.696433+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:51.698026+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:56.573563+00:00", "trade", 9.4697, 10.0]
["2026-09-23T18:31:56.581456+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:56.982621+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:56.982681+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:56.996794+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:31:56.996880+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:57.072460+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:57.073618+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:57.074299+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:57.703214+00:00", "trade", 9.4773, 1.0]
["2026-09-23T18:31:58.231232+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:31:58.680623+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:58.680708+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:58.681254+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:58.681420+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:58.682578+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:59.193233+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:59.194827+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:59.194887+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:59.270788+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:00.008013+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:00.008123+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:00.281418+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:02.124293+00:00", "trade", 9.4773, 19.0]
["2026-09-23T18:32:02.189180+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:02.190037+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:02.191841+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:02.197295+00:00", "trade", 9.4773, 10.0]
["2026-09-23T18:32:03.555662+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:03.555718+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:04.307332+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:04.702113+00:00", "trade", 9.4751, 1.0]
["2026-09-23T18:32:04.816166+00:00", "trade", 9.47, 2.0]
["2026-09-23T18:32:04.818293+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:05.061547+00:00", "trade", 9.475, 1000.0]
["2026-09-23T18:32:05.061642+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:05.062828+00:00", "trade", 9.4745, 53.0]
["2026-09-23T18:32:05.754099+00:00", "trade", 9.4777, 2.0]
["2026-09-23T18:32:08.231272+00:00", "trade", 9.475, 150.0]
["2026-09-23T18:32:08.332692+00:00", "trade", 9.4767, 6.0]
["2026-09-23T18:32:09.614439+00:00", "trade", 9.4727, 41.0]
["2026-09-23T18:32:10.176062+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:10.707647+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:10.708088+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:10.708985+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:10.709366+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:10.709446+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:10.709907+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:10.709967+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:10.859357+00:00", "trade", 9.4777, 15.0]
["2026-09-23T18:32:10.881908+00:00", "trade", 9.4777, 2.0]
["2026-09-23T18:32:10.885185+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:10.885255+00:00", "trade", 9.4777, 12.0]
["2026-09-23T18:32:10.885260+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:10.886274+00:00", "trade", 9.4777, 4.0]
["2026-09-23T18:32:11.351557+00:00", "trade", 9.4768, 60.0]
["2026-09-23T18:32:15.994857+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:15.994918+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:18.531100+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:18.960131+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:19.308806+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:20.043570+00:00", "trade", 9.4762, 1.0]
["2026-09-23T18:32:20.043665+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:20.134555+00:00", "trade", 9.4762, 1.0]
["2026-09-23T18:32:20.142426+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:20.142476+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:20.142506+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:20.142514+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:32:20.142526+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:20.142586+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:20.390671+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:20.595820+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:20.595880+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:22.408008+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:22.408079+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:22.408154+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:22.408204+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:23.508192+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:23.508287+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:23.834009+00:00", "trade", 9.4727, 5.0]
["2026-09-23T18:32:23.834108+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:23.834108+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:24.068711+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:24.068767+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:24.068822+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:24.606462+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:24.899818+00:00", "trade", 9.48, 4.0]
["2026-09-23T18:32:27.305415+00:00", "trade", 9.4751, 1.0]
["2026-09-23T18:32:27.909755+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:28.235682+00:00", "trade", 9.4739, 5.0]
["2026-09-23T18:32:28.235786+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:28.364056+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:28.435601+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:28.436929+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:28.854637+00:00", "trade", 9.4751, 100.0]
["2026-09-23T18:32:28.887437+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:28.889301+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:28.910111+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:29.208185+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:30.008040+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:31.745606+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:33.186896+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:39.008541+00:00", "trade", 9.475, 337.0]
["2026-09-23T18:32:39.008571+00:00", "trade", 9.475, 28.0]
["2026-09-23T18:32:39.008634+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:39.014994+00:00", "trade", 9.4751, 28.0]
["2026-09-23T18:32:39.015051+00:00", "trade", 9.474, 47.0]
["2026-09-23T18:32:39.015118+00:00", "trade", 9.474, 62.0]
["2026-09-23T18:32:39.015193+00:00", "trade", 9.47, 95.0]
["2026-09-23T18:32:39.024563+00:00", "trade", 9.4745, 5.0]
["2026-09-23T18:32:39.024626+00:00", "trade", 9.4761, 209.0]
["2026-09-23T18:32:39.024656+00:00", "trade", 9.4739, 10.0]
["2026-09-23T18:32:40.073419+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:40.074316+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:40.074431+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:43.982555+00:00", "trade", 9.48, 20.0]
["2026-09-23T18:32:43.982555+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:32:43.982600+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:32:43.982604+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:43.982606+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:32:43.982606+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:32:43.982609+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:32:43.982612+00:00", "trade", 9.48, 5.0]
["2026-09-23T18:32:43.982612+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:32:43.982625+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:32:43.982625+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:32:43.982628+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:32:43.982642+00:00", "trade", 9.48, 4.0]
["2026-09-23T18:32:43.982734+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:43.982734+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:43.982810+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:43.982820+00:00", "trade", 9.48, 19.0]
["2026-09-23T18:32:43.982823+00:00", "trade", 9.48, 17.0]
["2026-09-23T18:32:43.982829+00:00", "trade", 9.48, 16.0]
["2026-09-23T18:32:43.982829+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:32:43.982832+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:32:43.982880+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:43.982885+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:32:43.982890+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:32:43.982890+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:32:43.982905+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:32:43.983101+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:32:43.983102+00:00", "trade", 9.48, 63.0]
["2026-09-23T18:32:43.983123+00:00", "trade", 9.48, 179.0]
["2026-09-23T18:32:43.983135+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:43.983196+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:43.983201+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:43.983206+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:43.983244+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:32:43.983291+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:43.983296+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:43.983346+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:43.983456+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:43.983501+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:43.983662+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:43.983697+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:43.983702+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:43.983822+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:43.983822+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:43.983982+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:43.984260+00:00", "trade", 9.485, 39.0]
["2026-09-23T18:32:43.984423+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:43.984664+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:43.984664+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:43.984744+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:43.992813+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:43.992834+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:43.993501+00:00", "trade", 9.485, 61.0]
["2026-09-23T18:32:43.994857+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:32:43.995325+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:43.995415+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:43.996980+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:32:43.997678+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:32:43.998809+00:00", "trade", 9.48, 1429.0]
["2026-09-23T18:32:44.006014+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:32:44.006767+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:44.006817+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:44.007032+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:44.009752+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:32:44.028308+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:44.028363+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:44.028754+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:44.033560+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:44.033996+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:44.460256+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:47.342923+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:47.343956+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:48.555349+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:49.600847+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:32:49.612641+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:32:50.091531+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:50.092007+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:52.532842+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:54.290263+00:00", "trade", 9.481, 1.0]
["2026-09-23T18:32:54.292095+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:54.292531+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:54.394525+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:32:55.024413+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:56.522740+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:56.523181+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:56.523216+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:56.626179+00:00", "trade", 9.4758, 1.0]
["2026-09-23T18:32:57.246598+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:32:57.248579+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:32:57.423233+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:57.423674+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:57.634140+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:57.634566+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:58.535155+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:58.536513+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:59.053674+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:59.053725+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:32:59.785238+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:32:59.785311+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:59.785747+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:59.833557+00:00", "trade", 9.4782, 3.0]
["2026-09-23T18:32:59.833591+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:59.834122+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:59.842708+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:59.843179+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:59.990745+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:00.008071+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:00.512191+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:00.834488+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:00.910955+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:01.738490+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:02.145304+00:00", "trade", 9.4789, 20.0]
["2026-09-23T18:33:02.222296+00:00", "trade", 9.4789, 10.0]
["2026-09-23T18:33:04.069238+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:04.277508+00:00", "trade", 9.485, 80.0]
["2026-09-23T18:33:04.452836+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:04.493735+00:00", "trade", 9.476, 100.0]
["2026-09-23T18:33:09.915226+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:33:11.033656+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:11.795705+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:11.796382+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:14.749777+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:14.750383+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:15.999442+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:15.999502+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:16.000469+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:16.000469+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:16.307761+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:16.307971+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:16.520838+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:16.536686+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:18.703458+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:18.704195+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:21.179135+00:00", "trade", 9.4759, 1.0]
["2026-09-23T18:33:21.734106+00:00", "trade", 9.4803, 5.0]
["2026-09-23T18:33:21.734203+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:21.734929+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:21.735297+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:33:21.735559+00:00", "trade", 9.485, 47.0]
["2026-09-23T18:33:21.736378+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:21.814283+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:33:21.814343+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:21.815401+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:21.999996+00:00", "trade", 9.48, 3.0]
["2026-09-23T18:33:22.002100+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:22.020865+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:22.338020+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:22.821441+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:22.953347+00:00", "trade", 9.48, 55.0]
["2026-09-23T18:33:22.953420+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:23.028965+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:23.029140+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:24.273170+00:00", "trade", 9.487, 10.0]
["2026-09-23T18:33:26.200659+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:26.204023+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:27.048738+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:27.213571+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:27.214473+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:28.060584+00:00", "trade", 9.478, 7.0]
["2026-09-23T18:33:30.008098+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:30.051461+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:31.254733+00:00", "trade", 9.478, 8.0]
["2026-09-23T18:33:31.254830+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:31.257482+00:00", "trade", 9.478, 5.0]
["2026-09-23T18:33:32.578448+00:00", "trade", 9.4781, 5.0]
["2026-09-23T18:33:32.578517+00:00", "trade", 9.4781, 6.0]
["2026-09-23T18:33:32.583651+00:00", "trade", 9.4833, 1.0]
["2026-09-23T18:33:32.584796+00:00", "trade", 9.48, 53.0]
["2026-09-23T18:33:39.230962+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:33:39.231686+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:33:39.400836+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:41.724669+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:33:41.724726+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:33:41.724733+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:41.724795+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:33:41.725149+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:41.725590+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:41.725891+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:41.772290+00:00", "trade", 9.4817, 7.0]
["2026-09-23T18:33:41.772883+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:41.773364+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:41.773845+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:41.773925+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:41.856283+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:33:42.026446+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:42.026927+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:42.105995+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:42.494441+00:00", "trade", 9.4775, 76.0]
["2026-09-23T18:33:42.711712+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:42.714108+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:44.557818+00:00", "trade", 9.4775, 2.0]
["2026-09-23T18:33:48.028403+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:48.028433+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:48.238909+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:48.580152+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:48.580578+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:48.802861+00:00", "trade", 9.4775, 1.0]
["2026-09-23T18:33:50.828568+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:50.830468+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:50.830949+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:50.870523+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:50.870954+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:56.321008+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:56.330966+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:56.331458+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:56.578972+00:00", "trade", 9.4795, 5.0]
["2026-09-23T18:33:56.581377+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:57.030487+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:57.462264+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:58.018408+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:33:58.041493+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:00.008115+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:00.072513+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:01.277635+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:34:01.278759+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:01.278805+00:00", "trade", 9.485, 78.0]
["2026-09-23T18:34:01.279225+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:02.266690+00:00", "trade", 9.4848, 10.0]
["2026-09-23T18:34:02.801800+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:03.607317+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:03.836202+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:04.768495+00:00", "trade", 9.4848, 19.0]
["2026-09-23T18:34:08.308528+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:34:09.057631+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:11.993972+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:34:15.448228+00:00", "trade", 9.4767, 1.0]
["2026-09-23T18:34:15.913321+00:00", "trade", 9.4769, 100.0]
["2026-09-23T18:34:16.539856+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:16.539932+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:16.580087+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:18.022907+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:18.022927+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:18.023348+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:18.168879+00:00", "trade", 9.4808, 5.0]
["2026-09-23T18:34:18.169992+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:34:18.174058+00:00", "trade", 9.4853, 1.0]
["2026-09-23T18:34:18.174100+00:00", "trade", 9.4847, 11.0]
["2026-09-23T18:34:18.213533+00:00", "trade", 9.485, 160.0]
["2026-09-23T18:34:18.372900+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:18.373341+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:18.388504+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:34:18.388948+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:19.228582+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:19.517875+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:19.518357+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:20.075454+00:00", "trade", 9.4848, 31.0]
["2026-09-23T18:34:20.075517+00:00", "trade", 9.4848, 15.0]
["2026-09-23T18:34:21.023840+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:21.024281+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:21.024417+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:23.052432+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:34:24.693616+00:00", "trade", 9.477, 4.0]
["2026-09-23T18:34:24.694617+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:34:27.901432+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:30.008146+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:30.909016+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:31.648466+00:00", "trade", 9.4889, 130.0]
["2026-09-23T18:34:31.649693+00:00", "trade", 9.485, 224.0]
["2026-09-23T18:34:31.855524+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:31.855564+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:32.258052+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:33.490856+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:33.491292+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:33.566928+00:00", "trade", 9.485, 106.0]
["2026-09-23T18:34:33.568000+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:33.644181+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:33.647053+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:34.649529+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:34:36.354641+00:00", "trade", 9.4771, 100.0]
["2026-09-23T18:34:37.229995+00:00", "trade", 9.485, 3.0]
["2026-09-23T18:34:37.604148+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:37.605110+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:37.861655+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:34:37.861716+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:37.864558+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:39.200653+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:39.210116+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:41.793652+00:00", "trade", 9.4858, 6.0]
["2026-09-23T18:34:42.909949+00:00", "trade", 9.4786, 1.0]
["2026-09-23T18:34:45.956104+00:00", "trade", 9.4853, 86.0]
["2026-09-23T18:34:45.957186+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:46.067414+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:48.790466+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:48.790506+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:48.790987+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:50.609300+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:50.609776+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:50.614101+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:51.131508+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:51.275596+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:52.995909+00:00", "trade", 9.48, 5.0]
["2026-09-23T18:34:52.995956+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:52.995972+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:52.996473+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:52.996753+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:53.001274+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:53.147181+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:54.454107+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:54.454143+00:00", "trade", 9.485, 15.0]
["2026-09-23T18:34:54.454630+00:00", "trade", 9.485, 3.0]
["2026-09-23T18:34:54.454673+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:34:54.454709+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:54.755595+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:54.755595+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:55.275593+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:55.990323+00:00", "trade", 9.4857, 2.0]
["2026-09-23T18:34:56.001441+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:34:56.001474+00:00", "trade", 9.485, 134.0]
["2026-09-23T18:34:57.693556+00:00", "trade", 9.48, 79.0]
["2026-09-23T18:34:57.693620+00:00", "trade", 9.48, 121.0]
["2026-09-23T18:34:57.693839+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:57.694440+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:34:58.610581+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:00.008169+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:00.590418+00:00", "trade", 9.4788, 100.0]
["2026-09-23T18:35:02.178855+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:02.267041+00:00", "trade", 9.485, 11.0]
["2026-09-23T18:35:02.631478+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:03.612699+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:35:03.788702+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:04.792994+00:00", "trade", 9.485, 20.0]
["2026-09-23T18:35:04.793589+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:04.899471+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:04.900423+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:05.964865+00:00", "trade", 9.48, 3.0]
["2026-09-23T18:35:06.309282+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:06.586649+00:00", "trade", 9.4796, 1.0]
["2026-09-23T18:35:09.918310+00:00", "trade", 9.4849, 34.0]
["2026-09-23T18:35:09.918408+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:10.033412+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:10.034449+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:10.425912+00:00", "trade", 9.4796, 200.0]
["2026-09-23T18:35:10.429178+00:00", "trade", 9.4796, 212.0]
["2026-09-23T18:35:11.456228+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:35:11.456703+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:35:11.456715+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:12.093132+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:35:12.573056+00:00", "trade", 9.4774, 8.0]
["2026-09-23T18:35:13.168750+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:13.493611+00:00", "trade", 9.4797, 20.0]
["2026-09-23T18:35:14.728634+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:14.729621+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:15.365690+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:35:15.365781+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:35:15.365784+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:35:15.365787+00:00", "trade", 9.48, 141.0]
["2026-09-23T18:35:15.366069+00:00", "trade", 9.48, 59.0]
["2026-09-23T18:35:15.366072+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:35:15.366075+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:35:15.366090+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:35:15.366090+00:00", "trade", 9.48, 35.0]
["2026-09-23T18:35:15.366376+00:00", "trade", 9.48, 17.0]
["2026-09-23T18:35:15.366376+00:00", "trade", 9.48, 14.0]
["2026-09-23T18:35:15.366377+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:35:15.366382+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:35:15.366382+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:35:15.366452+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:35:15.366467+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:35:15.366547+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:35:15.366583+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:35:15.366667+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:35:15.366667+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:35:15.366672+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:35:15.366721+00:00", "trade", 9.475, 4.0]
["2026-09-23T18:35:15.366724+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:35:15.366739+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:35:15.366788+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:35:15.366828+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:35:15.366863+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:35:15.366868+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:35:15.366983+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:35:15.367023+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:35:15.367108+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:35:15.367108+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:35:15.367108+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:35:15.367304+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:35:15.367332+00:00", "trade", 9.475, 3.0]
["2026-09-23T18:35:15.367469+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:35:15.367544+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:35:15.367825+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:35:15.371301+00:00", "trade", 9.475, 39.0]
["2026-09-23T18:35:15.373181+00:00", "trade", 9.475, 3.0]
["2026-09-23T18:35:15.375548+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:35:15.381538+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:35:15.381541+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:35:15.381541+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:35:15.381553+00:00", "trade", 9.48, 7.0]
["2026-09-23T18:35:15.381611+00:00", "trade", 9.48, 299.0]
["2026-09-23T18:35:15.381611+00:00", "trade", 9.48, 300.0]
["2026-09-23T18:35:15.381616+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:35:15.381616+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:35:15.381619+00:00", "trade", 9.48, 14.0]
["2026-09-23T18:35:15.381667+00:00", "trade", 9.48, 280.0]
["2026-09-23T18:35:15.381758+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:35:15.381778+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:35:15.381818+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:35:15.381873+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:15.382004+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:15.382004+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:15.382009+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:15.382149+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:15.382184+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:35:15.382199+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:35:15.382229+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:15.382264+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:15.382269+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:15.382269+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:15.382269+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:15.382430+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:15.382430+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:15.382550+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:15.382630+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:15.383312+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:15.383633+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:15.391837+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:15.410321+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:15.483385+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:15.880646+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:16.325976+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:16.668947+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:16.669007+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:16.866232+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:17.233090+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:18.795098+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:18.795499+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:18.796301+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:22.099399+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:22.834138+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:22.854947+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:22.854948+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:35:22.854987+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:35:22.854987+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:22.855007+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:22.855133+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:22.855604+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:22.855940+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:23.004283+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:23.855932+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:35:24.126128+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:24.856062+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:35:24.889956+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:25.010273+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:26.196306+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:26.315075+00:00", "trade", 9.4796, 11.0]
["2026-09-23T18:35:27.437495+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:28.182153+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:28.682639+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:29.150984+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:30.008195+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:33.442334+00:00", "trade", 9.4772, 50.0]
["2026-09-23T18:35:33.442440+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:33.443441+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:35:33.443594+00:00", "trade", 9.485, 122.0]
["2026-09-23T18:35:33.443624+00:00", "trade", 9.485, 122.0]
["2026-09-23T18:35:33.443652+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:33.444179+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:33.444660+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:33.490233+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:33.573637+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:33.573697+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:34.023763+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:34.173964+00:00", "trade", 9.485, 3.0]
["2026-09-23T18:35:35.102160+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:35.169180+00:00", "trade", 9.4799, 1.0]
["2026-09-23T18:35:36.720006+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:36.720483+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:37.016838+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:37.061028+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:37.061085+00:00", "trade", 9.4772, 11.0]
["2026-09-23T18:35:37.088273+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:37.991127+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:38.032230+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:38.077127+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:38.365954+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:38.818692+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:39.237528+00:00", "trade", 9.482, 21.0]
["2026-09-23T18:35:39.387231+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:39.672189+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:40.025976+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:40.149024+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:41.151144+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:41.151194+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:41.771742+00:00", "trade", 9.4806, 100.0]
["2026-09-23T18:35:41.822663+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:41.850114+00:00", "trade", 9.4806, 7.0]
["2026-09-23T18:35:43.042807+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:43.324673+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:46.034288+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:46.035556+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:48.364074+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:48.958865+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:50.454705+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:50.753696+00:00", "trade", 9.477, 35.0]
["2026-09-23T18:35:50.753792+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:50.754824+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:35:50.808448+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:53.174028+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:53.189979+00:00", "trade", 9.49, 2.0]
["2026-09-23T18:35:53.264905+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:53.264970+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:53.432724+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:53.433396+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:53.449044+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:53.449875+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:53.450046+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:53.451404+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:53.478899+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:53.565034+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:55.513823+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:55.515272+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:55.515432+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:56.710353+00:00", "trade", 9.48, 69.0]
["2026-09-23T18:35:56.710452+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:56.915159+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:56.916888+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:58.529221+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:58.749790+00:00", "trade", 9.477, 12.0]
["2026-09-23T18:35:58.749811+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:58.827832+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:58.828413+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:35:59.665295+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:00.008227+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:00.170744+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:36:00.529071+00:00", "trade", 9.4797, 1.0]
["2026-09-23T18:36:02.275018+00:00", "trade", 9.4801, 11.0]
["2026-09-23T18:36:02.686627+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:03.071167+00:00", "trade", 9.485, 3.0]
["2026-09-23T18:36:04.783746+00:00", "trade", 9.4815, 18.0]
["2026-09-23T18:36:04.783840+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:04.801813+00:00", "trade", 9.4801, 20.0]
["2026-09-23T18:36:04.917873+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:07.170116+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:36:09.717158+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:09.717173+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:09.717218+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:09.717227+00:00", "trade", 9.485, 3.0]
["2026-09-23T18:36:09.717814+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:09.717930+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:09.718324+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:36:09.718364+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:36:09.718767+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:36:09.720679+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:36:09.741115+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:09.949915+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:36:09.950483+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:09.951270+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:10.020550+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:10.775076+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:10.775131+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:10.781115+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:10.950667+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:36:12.305649+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:12.569432+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:12.569698+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:12.641920+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:12.827446+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:12.840485+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:36:12.840583+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:12.840628+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:12.845660+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:13.655452+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:15.281663+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:15.282621+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:15.385024+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:16.423582+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:16.424549+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:16.537548+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:16.537588+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:16.589441+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:16.657424+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:36:16.657424+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:16.657427+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:36:16.657431+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:36:16.657431+00:00", "trade", 9.49, 300.0]
["2026-09-23T18:36:16.657433+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:36:16.657435+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:36:16.657465+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:36:16.657474+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:36:16.657480+00:00", "trade", 9.49, 300.0]
["2026-09-23T18:36:16.657480+00:00", "trade", 9.49, 400.0]
["2026-09-23T18:36:16.657487+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:36:16.657487+00:00", "trade", 9.49, 4.0]
["2026-09-23T18:36:16.657489+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:36:16.657498+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:16.657504+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:16.657513+00:00", "trade", 9.49, 50.0]
["2026-09-23T18:36:16.657532+00:00", "trade", 9.49, 50.0]
["2026-09-23T18:36:16.657548+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:16.657568+00:00", "trade", 9.49, 11.0]
["2026-09-23T18:36:16.657571+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:36:16.657589+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:16.657594+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:36:16.657601+00:00", "trade", 9.49, 17.0]
["2026-09-23T18:36:16.657601+00:00", "trade", 9.49, 50.0]
["2026-09-23T18:36:16.657640+00:00", "trade", 9.49, 17.0]
["2026-09-23T18:36:16.657664+00:00", "trade", 9.49, 10.0]
["2026-09-23T18:36:16.657664+00:00", "trade", 9.49, 90.0]
["2026-09-23T18:36:16.657674+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:36:16.657704+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:36:16.657759+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:36:16.657759+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:36:16.657784+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:36:16.657835+00:00", "trade", 9.49, 10.0]
["2026-09-23T18:36:16.657835+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:36:16.657904+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.658020+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.658025+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.658050+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.658055+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.658088+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:36:16.658088+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:36:16.658092+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:36:16.658092+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:36:16.658094+00:00", "trade", 9.49, 87.0]
["2026-09-23T18:36:16.658097+00:00", "trade", 9.49, 40.0]
["2026-09-23T18:36:16.658097+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:36:16.658100+00:00", "trade", 9.49, 246.0]
["2026-09-23T18:36:16.658160+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.658180+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.658253+00:00", "trade", 9.49, 15.0]
["2026-09-23T18:36:16.658259+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:36:16.658265+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.658320+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.658345+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.658355+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.658361+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.658380+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.658416+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.658461+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.658486+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.658586+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.658636+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.658867+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.658892+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.659012+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.659101+00:00", "trade", 9.49, 16.0]
["2026-09-23T18:36:16.659104+00:00", "trade", 9.49, 400.0]
["2026-09-23T18:36:16.659232+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.659303+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:36:16.659303+00:00", "trade", 9.49, 84.0]
["2026-09-23T18:36:16.659303+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.659393+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.659403+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.659623+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.660140+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.669282+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:16.670417+00:00", "trade", 9.49, 84.0]
["2026-09-23T18:36:16.786764+00:00", "trade", 9.495, 10.0]
["2026-09-23T18:36:17.043893+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:17.515536+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:17.516543+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:18.641506+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:18.642353+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:18.642829+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:18.643606+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:18.643791+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:18.678369+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:18.719692+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:18.719792+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:36:18.719807+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:18.719853+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:36:18.720201+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:36:18.720644+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:18.722368+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:18.739780+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:19.721344+00:00", "trade", 9.495, 3.0]
["2026-09-23T18:36:19.725381+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:20.848304+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:36:20.850590+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:20.851071+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:20.851306+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:20.901736+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:20.927172+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:21.030242+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:21.031169+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:21.031240+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:21.031686+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:21.062013+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:21.062218+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:21.449265+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:21.455795+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:22.187928+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:22.353156+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:22.617606+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:22.846035+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:22.849999+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:22.851117+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:22.993591+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:22.994563+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:22.995044+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:22.995966+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:23.215957+00:00", "trade", 9.4841, 4.0]
["2026-09-23T18:36:23.875117+00:00", "trade", 9.4825, 10.0]
["2026-09-23T18:36:24.465549+00:00", "trade", 9.49, 3.0]
["2026-09-23T18:36:24.465680+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:24.465715+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:24.466412+00:00", "trade", 9.49, 3.0]
["2026-09-23T18:36:24.466522+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:24.466642+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:24.466722+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:24.467043+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:24.467404+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:24.490689+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:24.531466+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:24.560821+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:24.561754+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:25.546833+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:26.338548+00:00", "trade", 9.4999, 25.0]
["2026-09-23T18:36:27.085683+00:00", "trade", 9.497, 15.0]
["2026-09-23T18:36:28.721273+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:36:29.832084+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:29.894051+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:30.008243+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:30.505763+00:00", "trade", 9.4826, 1.0]
["2026-09-23T18:36:31.594059+00:00", "trade", 9.4859, 2.0]
["2026-09-23T18:36:33.186559+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:34.653488+00:00", "trade", 9.4841, 8.0]
["2026-09-23T18:36:36.721249+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:36:36.771207+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:36.772164+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:37.873802+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:37.951399+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:36:37.951423+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:36:37.951730+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:36:37.951793+00:00", "trade", 9.495, 57.0]
["2026-09-23T18:36:37.952068+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:37.952469+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:37.952905+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:37.953266+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:38.021929+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:38.404946+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:38.405893+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:38.965635+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:38.966518+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:38.966668+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:38.966929+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:38.967079+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:38.967550+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:39.166343+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:39.166980+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:39.400741+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:40.468327+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:40.542975+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:40.543511+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:42.129146+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:43.070652+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:43.253417+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:43.254946+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:43.255261+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:43.778121+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:43.778412+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:43.778592+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:45.316222+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:45.864708+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:45.864708+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:45.865189+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:45.866678+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:45.956896+00:00", "trade", 9.4862, 30.0]
["2026-09-23T18:36:46.008956+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:46.010630+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:46.011076+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:46.012600+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:46.020729+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:48.082758+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:50.897603+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:36:50.897703+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:50.898756+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:50.899197+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:50.963856+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:51.716262+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:53.001932+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:53.002398+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:53.003311+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:53.179064+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:53.179128+00:00", "trade", 9.4902, 4.0]
["2026-09-23T18:36:54.621287+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:54.958154+00:00", "trade", 9.4835, 1.0]
["2026-09-23T18:36:56.355305+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:56.355450+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:56.355926+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:57.690558+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:57.830862+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:36:57.830927+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:57.831933+00:00", "trade", 9.495, 3.0]
["2026-09-23T18:36:57.834774+00:00", "trade", 9.49, 42.0]
["2026-09-23T18:36:58.636790+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:36:58.637793+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:00.008266+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:01.971902+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:37:01.971995+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:01.980491+00:00", "trade", 9.49, 1078.0]
["2026-09-23T18:37:05.981533+00:00", "trade", 9.495, 3.0]
["2026-09-23T18:37:05.981707+00:00", "trade", 9.495, 214.0]
["2026-09-23T18:37:05.983229+00:00", "trade", 9.495, 73.0]
["2026-09-23T18:37:05.984335+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:05.984977+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:05.985408+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:05.988527+00:00", "trade", 9.495, 178.0]
["2026-09-23T18:37:05.989137+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:05.999221+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:05.999261+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:05.999266+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:06.296268+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:06.989571+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:37:09.573499+00:00", "trade", 9.4907, 2.0]
["2026-09-23T18:37:09.669282+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:09.669372+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:10.563957+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:10.564167+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:10.564227+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:12.855316+00:00", "trade", 9.4792, 11.0]
["2026-09-23T18:37:13.760290+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:13.761308+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:13.761744+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:13.763201+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:37:13.763277+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:13.764946+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:13.914157+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:15.830039+00:00", "trade", 9.497, 94.0]
["2026-09-23T18:37:15.830132+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:16.028399+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:18.108632+00:00", "trade", 9.4903, 10.0]
["2026-09-23T18:37:18.134644+00:00", "trade", 9.4903, 1.0]
["2026-09-23T18:37:19.017518+00:00", "trade", 9.4924, 11.0]
["2026-09-23T18:37:19.089615+00:00", "trade", 9.4924, 7.0]
["2026-09-23T18:37:19.625334+00:00", "trade", 9.4851, 1.0]
["2026-09-23T18:37:19.764761+00:00", "trade", 9.4924, 22.0]
["2026-09-23T18:37:19.768024+00:00", "trade", 9.4924, 19.0]
["2026-09-23T18:37:19.770126+00:00", "trade", 9.4924, 2.0]
["2026-09-23T18:37:22.018774+00:00", "trade", 9.4923, 20.0]
["2026-09-23T18:37:27.059427+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:27.585760+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:27.586798+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:28.605903+00:00", "trade", 9.495, 3.0]
["2026-09-23T18:37:28.606955+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:37:28.970815+00:00", "trade", 9.487, 16.0]
["2026-09-23T18:37:29.984892+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:37:30.008292+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:32.351177+00:00", "trade", 9.4922, 96.0]
["2026-09-23T18:37:32.351279+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:32.352788+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:32.353905+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:32.486747+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:32.594182+00:00", "trade", 9.4793, 100.0]
["2026-09-23T18:37:32.780990+00:00", "trade", 9.4903, 34.0]
["2026-09-23T18:37:34.365462+00:00", "trade", 9.4969, 25.0]
["2026-09-23T18:37:37.480535+00:00", "trade", 9.495, 1000.0]
["2026-09-23T18:37:37.480634+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:37.560203+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:37.560639+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:37.710521+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:38.215368+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:38.313166+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:39.011512+00:00", "trade", 9.4849, 64.0]
["2026-09-23T18:37:39.481645+00:00", "trade", 9.495, 3.0]
["2026-09-23T18:37:39.685252+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:39.686650+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:39.688134+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:42.141705+00:00", "trade", 9.4862, 1.0]
["2026-09-23T18:37:42.634106+00:00", "trade", 9.4928, 1.0]
["2026-09-23T18:37:42.809042+00:00", "trade", 9.49, 20.0]
["2026-09-23T18:37:42.809075+00:00", "trade", 9.49, 158.0]
["2026-09-23T18:37:42.809168+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:42.996609+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:44.403744+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:44.405022+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:45.316316+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:45.317359+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:47.535615+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:37:53.578713+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:37:54.469788+00:00", "trade", 9.495, 4.0]
["2026-09-23T18:37:55.592661+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:37:55.594510+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:37:55.610670+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:58.761372+00:00", "trade", 9.495, 21.0]
["2026-09-23T18:37:58.761466+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:58.762545+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:37:58.762680+00:00", "trade", 9.5, 35.0]
["2026-09-23T18:37:58.896522+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:00.008314+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:00.578751+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:00.578794+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:38:00.584881+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:00.585367+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:00.705934+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:01.693886+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:01.694297+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:01.694327+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:02.071872+00:00", "trade", 9.4941, 1.0]
["2026-09-23T18:38:02.072900+00:00", "trade", 9.495, 3.0]
["2026-09-23T18:38:03.073234+00:00", "trade", 9.4913, 17.0]
["2026-09-23T18:38:06.733616+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:38:06.938064+00:00", "trade", 9.4878, 86.0]
["2026-09-23T18:38:07.262067+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:38:07.262075+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:07.262737+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:07.262772+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:07.291871+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:07.336449+00:00", "trade", 9.4876, 1.0]
["2026-09-23T18:38:07.341354+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:07.341390+00:00", "trade", 9.49, 6.0]
["2026-09-23T18:38:07.341439+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:07.341881+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:07.341881+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:07.341961+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:08.199737+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:08.200644+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:15.022658+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:15.983037+00:00", "trade", 9.495, 3.0]
["2026-09-23T18:38:18.814231+00:00", "trade", 9.4799, 14.0]
["2026-09-23T18:38:19.039969+00:00", "trade", 9.4937, 11.0]
["2026-09-23T18:38:19.114932+00:00", "trade", 9.4937, 6.0]
["2026-09-23T18:38:21.606115+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:21.606796+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:22.039694+00:00", "trade", 9.4937, 20.0]
["2026-09-23T18:38:23.949839+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:25.889611+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:38:25.889777+00:00", "trade", 9.5, 174.0]
["2026-09-23T18:38:25.890869+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:25.891178+00:00", "trade", 9.495, 12.0]
["2026-09-23T18:38:25.896615+00:00", "trade", 9.495, 43.0]
["2026-09-23T18:38:25.901781+00:00", "trade", 9.495, 74.0]
["2026-09-23T18:38:25.902351+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:26.044770+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:26.045256+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:26.046194+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:26.548023+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:26.622901+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:38:26.623162+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:38:26.623225+00:00", "trade", 9.495, 6.0]
["2026-09-23T18:38:26.623749+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:26.927869+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:38:26.927878+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:26.927933+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:26.927943+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:26.927948+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:26.927978+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:26.928018+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:26.928073+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:26.928925+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:26.929446+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:27.241484+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:27.381397+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:27.381452+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:27.916376+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:27.917007+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:30.008335+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:32.373922+00:00", "trade", 9.495, 5.0]
["2026-09-23T18:38:32.373926+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:32.373952+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:32.373961+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:32.374012+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:32.374551+00:00", "trade", 9.495, 3.0]
["2026-09-23T18:38:34.640842+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:35.869202+00:00", "trade", 9.4881, 1.0]
["2026-09-23T18:38:37.334329+00:00", "trade", 9.4949, 5.0]
["2026-09-23T18:38:40.037579+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:40.631170+00:00", "trade", 9.4988, 380.0]
["2026-09-23T18:38:40.631197+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:40.631257+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:40.631262+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:40.631317+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:40.795528+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:41.374428+00:00", "trade", 9.4884, 1.0]
["2026-09-23T18:38:41.632235+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:38:41.891392+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:42.265542+00:00", "trade", 9.495, 6.0]
["2026-09-23T18:38:42.654452+00:00", "trade", 9.4959, 2.0]
["2026-09-23T18:38:42.658869+00:00", "trade", 9.4959, 2.0]
["2026-09-23T18:38:42.660911+00:00", "trade", 9.4959, 2.0]
["2026-09-23T18:38:42.662514+00:00", "trade", 9.4959, 2.0]
["2026-09-23T18:38:45.965947+00:00", "trade", 9.4937, 36.0]
["2026-09-23T18:38:46.602553+00:00", "trade", 9.49, 67.0]
["2026-09-23T18:38:46.602553+00:00", "trade", 9.49, 2.0]
["2026-09-23T18:38:46.602556+00:00", "trade", 9.49, 31.0]
["2026-09-23T18:38:46.603563+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:46.603563+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:46.603588+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:46.603588+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:46.604561+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:46.611763+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:46.656820+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:49.330961+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:53.554002+00:00", "trade", 9.5, 4.0]
["2026-09-23T18:38:53.555307+00:00", "trade", 9.495, 31.0]
["2026-09-23T18:38:53.557261+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:38:54.834931+00:00", "trade", 9.4961, 1.0]
["2026-09-23T18:38:56.439172+00:00", "trade", 9.4885, 1.0]
["2026-09-23T18:38:59.761439+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:00.008358+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:00.843775+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:03.112615+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:39:03.212429+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:03.213441+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:03.474704+00:00", "trade", 9.4885, 1.0]
["2026-09-23T18:39:03.693278+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:05.415673+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:05.416871+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:11.122151+00:00", "trade", 9.4885, 2.0]
["2026-09-23T18:39:12.317987+00:00", "trade", 9.495, 3.0]
["2026-09-23T18:39:12.318299+00:00", "trade", 9.495, 153.0]
["2026-09-23T18:39:12.319913+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:12.319938+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:12.319943+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:12.320505+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:12.324350+00:00", "trade", 9.495, 41.0]
["2026-09-23T18:39:12.329507+00:00", "trade", 9.495, 31.0]
["2026-09-23T18:39:12.330524+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:12.330960+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:12.334682+00:00", "trade", 9.495, 62.0]
["2026-09-23T18:39:12.342919+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:39:12.347478+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:39:12.782900+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:13.150425+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:13.150485+00:00", "trade", 9.495, 10.0]
["2026-09-23T18:39:13.538093+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:15.275650+00:00", "trade", 9.5, 10.0]
["2026-09-23T18:39:15.275734+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:15.427982+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:17.129051+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:17.130043+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:17.139045+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:17.163478+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:17.163523+00:00", "trade", 9.495, 50.0]
["2026-09-23T18:39:17.163529+00:00", "trade", 9.495, 200.0]
["2026-09-23T18:39:17.163562+00:00", "trade", 9.495, 4.0]
["2026-09-23T18:39:17.164054+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:17.164245+00:00", "trade", 9.495, 46.0]
["2026-09-23T18:39:17.164245+00:00", "trade", 9.495, 4.0]
["2026-09-23T18:39:17.164495+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:17.164575+00:00", "trade", 9.495, 50.0]
["2026-09-23T18:39:17.164882+00:00", "trade", 9.495, 196.0]
["2026-09-23T18:39:17.166163+00:00", "trade", 9.495, 25.0]
["2026-09-23T18:39:17.166726+00:00", "trade", 9.495, 10.0]
["2026-09-23T18:39:17.169739+00:00", "trade", 9.495, 25.0]
["2026-09-23T18:39:17.170698+00:00", "trade", 9.495, 75.0]
["2026-09-23T18:39:17.172752+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:39:17.616632+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:17.617868+00:00", "trade", 9.495, 30.0]
["2026-09-23T18:39:17.627843+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:17.627915+00:00", "trade", 9.495, 5.0]
["2026-09-23T18:39:17.628556+00:00", "trade", 9.495, 10.0]
["2026-09-23T18:39:17.919187+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:18.070443+00:00", "trade", 9.4958, 100.0]
["2026-09-23T18:39:19.062300+00:00", "trade", 9.4959, 11.0]
["2026-09-23T18:39:19.063471+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:19.136934+00:00", "trade", 9.4959, 7.0]
["2026-09-23T18:39:19.619018+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:39:22.061976+00:00", "trade", 9.4959, 20.0]
["2026-09-23T18:39:23.052807+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:23.053248+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:23.254552+00:00", "trade", 9.4827, 100.0]
["2026-09-23T18:39:23.258368+00:00", "trade", 9.4827, 25.0]
["2026-09-23T18:39:23.260536+00:00", "trade", 9.4827, 20.0]
["2026-09-23T18:39:24.417390+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:24.417441+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:39:24.418051+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:24.418493+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:24.562360+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:25.746641+00:00", "trade", 9.4891, 1.0]
["2026-09-23T18:39:25.765926+00:00", "trade", 9.4891, 1.0]
["2026-09-23T18:39:26.279046+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:27.172091+00:00", "trade", 9.495, 21.0]
["2026-09-23T18:39:27.172183+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:27.172449+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:39:27.178217+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:27.178274+00:00", "trade", 9.495, 4.0]
["2026-09-23T18:39:27.280610+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:27.292424+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:27.292495+00:00", "trade", 9.495, 4.0]
["2026-09-23T18:39:27.312243+00:00", "trade", 9.495, 4.0]
["2026-09-23T18:39:27.312844+00:00", "trade", 9.495, 4.0]
["2026-09-23T18:39:27.313542+00:00", "trade", 9.495, 4.0]
["2026-09-23T18:39:27.432076+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:27.510653+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:28.140571+00:00", "trade", 9.4919, 5.0]
["2026-09-23T18:39:28.785493+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:28.785949+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:28.939774+00:00", "trade", 9.4902, 1.0]
["2026-09-23T18:39:28.940920+00:00", "trade", 9.495, 3.0]
["2026-09-23T18:39:28.942065+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:28.942116+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:28.942126+00:00", "trade", 9.49, 31.0]
["2026-09-23T18:39:28.942612+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:29.475295+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:39:30.008384+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:31.704333+00:00", "trade", 9.4892, 100.0]
["2026-09-23T18:39:32.353205+00:00", "trade", 9.495, 33.0]
["2026-09-23T18:39:35.257614+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:37.977355+00:00", "trade", 9.4892, 2.0]
["2026-09-23T18:39:38.255860+00:00", "trade", 9.4951, 62.0]
["2026-09-23T18:39:38.256989+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:38.256997+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:39:38.257267+00:00", "trade", 9.49, 52.0]
["2026-09-23T18:39:38.258612+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:38.258637+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:38.259189+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:38.259339+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:39.258320+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:39:42.761421+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:42.762138+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:48.930469+00:00", "trade", 9.495, 200.0]
["2026-09-23T18:39:50.204145+00:00", "trade", 9.4894, 1.0]
["2026-09-23T18:39:52.593720+00:00", "trade", 9.4894, 1.0]
["2026-09-23T18:39:55.597326+00:00", "trade", 9.4952, 17.0]
["2026-09-23T18:39:55.598373+00:00", "trade", 9.495, 3.0]
["2026-09-23T18:39:55.605404+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:55.605931+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:55.754179+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:56.098914+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:56.155723+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:39:56.155740+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:56.155740+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:56.156356+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:56.156637+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:56.255933+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:57.328120+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:57.328174+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:39:57.480663+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:57.761171+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:59.513579+00:00", "trade", 9.4841, 46.0]
["2026-09-23T18:39:59.513678+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:39:59.514670+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:39:59.517407+00:00", "trade", 9.4841, 10.0]
["2026-09-23T18:39:59.594144+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:00.008410+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:01.273488+00:00", "trade", 9.4841, 100.0]
["2026-09-23T18:40:01.807830+00:00", "trade", 9.4896, 1.0]
["2026-09-23T18:40:02.656636+00:00", "trade", 9.495, 12.0]
["2026-09-23T18:40:02.657662+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:40:02.657782+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:40:02.658398+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:05.274909+00:00", "trade", 9.4896, 100.0]
["2026-09-23T18:40:06.027298+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:06.533939+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:11.480114+00:00", "trade", 9.4896, 1.0]
["2026-09-23T18:40:12.416888+00:00", "trade", 9.4944, 100.0]
["2026-09-23T18:40:15.410466+00:00", "trade", 9.4918, 1.0]
["2026-09-23T18:40:15.410564+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:15.449316+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:15.449341+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:15.449351+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:17.252261+00:00", "trade", 9.4936, 100.0]
["2026-09-23T18:40:18.526995+00:00", "trade", 9.495, 4.0]
["2026-09-23T18:40:18.527092+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:18.528050+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:40:18.685670+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:18.686030+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:18.686091+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:18.817907+00:00", "trade", 9.4954, 17.0]
["2026-09-23T18:40:19.293436+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:19.293474+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:40:19.295922+00:00", "trade", 9.495, 10.0]
["2026-09-23T18:40:19.300548+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:19.300625+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:40:19.300814+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:19.300869+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:19.300909+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:19.301034+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:40:19.301250+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:19.301651+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:19.301771+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:19.302608+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:20.399477+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:40:21.400954+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:40:21.401041+00:00", "trade", 9.495, 116.0]
["2026-09-23T18:40:21.401495+00:00", "trade", 9.495, 94.0]
["2026-09-23T18:40:21.474109+00:00", "trade", 9.4852, 39.0]
["2026-09-23T18:40:21.478072+00:00", "trade", 9.4852, 5.0]
["2026-09-23T18:40:21.479832+00:00", "trade", 9.4852, 1.0]
["2026-09-23T18:40:22.402626+00:00", "trade", 9.495, 161.0]
["2026-09-23T18:40:23.535480+00:00", "trade", 9.4922, 76.0]
["2026-09-23T18:40:23.537537+00:00", "trade", 9.4922, 1.0]
["2026-09-23T18:40:23.542923+00:00", "trade", 9.4922, 112.0]
["2026-09-23T18:40:28.042906+00:00", "trade", 9.495, 10.0]
["2026-09-23T18:40:28.044073+00:00", "trade", 9.495, 63.0]
["2026-09-23T18:40:29.996026+00:00", "trade", 9.4922, 2.0]
["2026-09-23T18:40:30.008432+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:30.314517+00:00", "trade", 9.4941, 3.0]
["2026-09-23T18:40:31.938572+00:00", "trade", 9.495, 5.0]
["2026-09-23T18:40:35.234757+00:00", "trade", 9.4924, 1.0]
["2026-09-23T18:40:35.235842+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:40:38.174419+00:00", "trade", 9.4941, 8.0]
["2026-09-23T18:40:40.820598+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:40:41.821203+00:00", "trade", 9.495, 3.0]
["2026-09-23T18:40:42.369324+00:00", "trade", 9.4914, 6.0]
["2026-09-23T18:40:42.527524+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:40:42.877022+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:40:44.598882+00:00", "trade", 9.4925, 2.0]
["2026-09-23T18:40:47.074751+00:00", "trade", 9.495, 200.0]
["2026-09-23T18:40:47.074763+00:00", "trade", 9.495, 158.0]
["2026-09-23T18:40:47.074766+00:00", "trade", 9.495, 200.0]
["2026-09-23T18:40:47.074781+00:00", "trade", 9.495, 158.0]
["2026-09-23T18:40:47.074937+00:00", "trade", 9.495, 158.0]
["2026-09-23T18:40:47.075293+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:47.075388+00:00", "trade", 9.495, 200.0]
["2026-09-23T18:40:47.075954+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:47.482888+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:47.562036+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:48.328481+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:48.329042+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:48.407750+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:48.865725+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:48.944723+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:49.021657+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:40:49.021660+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:40:49.021768+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:40:49.022156+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:40:49.022385+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:40:49.022658+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:40:49.022703+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:49.022949+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:49.023007+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:40:49.023124+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:40:49.023539+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:40:49.141882+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:49.369717+00:00", "trade", 9.495, 200.0]
["2026-09-23T18:40:49.370662+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:49.396875+00:00", "trade", 9.495, 59.0]
["2026-09-23T18:40:50.653480+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:50.730744+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:51.154398+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:53.397647+00:00", "trade", 9.495, 67.0]
["2026-09-23T18:40:53.673870+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:54.086392+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:54.398702+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:40:54.526820+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:54.528259+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:54.528429+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:57.108901+00:00", "trade", 9.4929, 1.0]
["2026-09-23T18:40:57.864104+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:57.941493+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:40:57.941544+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:58.353810+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:58.399739+00:00", "trade", 9.495, 4.0]
["2026-09-23T18:40:58.547321+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:58.625462+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:59.130023+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:59.206695+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:40:59.226118+00:00", "trade", 9.4929, 1.0]
["2026-09-23T18:41:00.008454+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:00.151077+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:41:00.301927+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:01.046991+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:01.588893+00:00", "trade", 9.4965, 2.0]
["2026-09-23T18:41:01.835914+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:03.749452+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:41:04.031746+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:04.108453+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:05.865460+00:00", "trade", 9.4864, 1.0]
["2026-09-23T18:41:05.869237+00:00", "trade", 9.4864, 3.0]
["2026-09-23T18:41:08.013965+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:09.742060+00:00", "trade", 9.4932, 1.0]
["2026-09-23T18:41:10.013535+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:10.039459+00:00", "trade", 9.4949, 37.0]
["2026-09-23T18:41:11.045261+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:12.448962+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:41:12.449675+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:41:12.449689+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:12.449744+00:00", "trade", 9.495, 75.0]
["2026-09-23T18:41:12.450591+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:12.512142+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:13.033039+00:00", "trade", 9.4949, 3.0]
["2026-09-23T18:41:13.844659+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:13.845737+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:13.846018+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:14.324050+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:14.324572+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:15.334781+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:16.405573+00:00", "trade", 9.4932, 100.0]
["2026-09-23T18:41:17.598199+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:17.902218+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:18.211576+00:00", "trade", 9.49, 370.0]
["2026-09-23T18:41:18.211579+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:18.211588+00:00", "trade", 9.49, 41.0]
["2026-09-23T18:41:18.211591+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:18.211594+00:00", "trade", 9.49, 74.0]
["2026-09-23T18:41:18.211640+00:00", "trade", 9.49, 28.0]
["2026-09-23T18:41:18.211644+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:18.211645+00:00", "trade", 9.49, 300.0]
["2026-09-23T18:41:18.211645+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:18.211649+00:00", "trade", 9.49, 300.0]
["2026-09-23T18:41:18.211652+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:41:18.211652+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:18.211655+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:18.211663+00:00", "trade", 9.49, 294.0]
["2026-09-23T18:41:18.211663+00:00", "trade", 9.49, 198.0]
["2026-09-23T18:41:18.211705+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:18.211705+00:00", "trade", 9.49, 425.0]
["2026-09-23T18:41:18.211715+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:18.211736+00:00", "trade", 9.49, 383.0]
["2026-09-23T18:41:18.211795+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:18.211830+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:18.211835+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:18.211847+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:18.211850+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:18.211851+00:00", "trade", 9.49, 41.0]
["2026-09-23T18:41:18.211851+00:00", "trade", 9.49, 66.0]
["2026-09-23T18:41:18.211856+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:41:18.211859+00:00", "trade", 9.49, 134.0]
["2026-09-23T18:41:18.211859+00:00", "trade", 9.49, 59.0]
["2026-09-23T18:41:18.211860+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:18.211860+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:18.211865+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:18.211865+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:18.211865+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:18.211866+00:00", "trade", 9.49, 106.0]
["2026-09-23T18:41:18.211866+00:00", "trade", 9.49, 85.0]
["2026-09-23T18:41:18.211866+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:41:18.211870+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:18.211871+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:18.211871+00:00", "trade", 9.49, 423.0]
["2026-09-23T18:41:18.211875+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:18.211895+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:18.211995+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:18.211995+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:18.212020+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:18.212039+00:00", "trade", 9.49, 2.0]
["2026-09-23T18:41:18.212039+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:18.212046+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:18.212050+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:18.212136+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:18.212141+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:18.212151+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:18.212151+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:18.212151+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:18.212156+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.212196+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.212226+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.212247+00:00", "trade", 9.49, 196.0]
["2026-09-23T18:41:18.212276+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.212307+00:00", "trade", 9.49, 4.0]
["2026-09-23T18:41:18.212316+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.212376+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.212381+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.212396+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.212406+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:41:18.212441+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.212557+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.212597+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.212637+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.212637+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.212677+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.212998+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.213318+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.213358+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.213875+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.213915+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.214346+00:00", "trade", 9.485, 5.0]
["2026-09-23T18:41:18.214837+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.214839+00:00", "trade", 9.49, 2.0]
["2026-09-23T18:41:18.214920+00:00", "trade", 9.49, 206.0]
["2026-09-23T18:41:18.215224+00:00", "trade", 9.49, 66.0]
["2026-09-23T18:41:18.215335+00:00", "trade", 9.49, 28.0]
["2026-09-23T18:41:18.222781+00:00", "trade", 9.49, 62.0]
["2026-09-23T18:41:18.269858+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.269858+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.520419+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.598841+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.692113+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:18.748077+00:00", "trade", 9.493, 1.0]
["2026-09-23T18:41:19.621485+00:00", "trade", 9.4923, 1.0]
["2026-09-23T18:41:19.636581+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:19.637017+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:19.712843+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:19.713329+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:20.245135+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:21.212654+00:00", "trade", 9.485, 3.0]
["2026-09-23T18:41:21.212795+00:00", "trade", 9.49, 68.0]
["2026-09-23T18:41:21.212834+00:00", "trade", 9.49, 133.0]
["2026-09-23T18:41:21.213415+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:21.213415+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:21.214212+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:21.485478+00:00", "trade", 9.4919, 20.0]
["2026-09-23T18:41:21.563039+00:00", "trade", 9.4919, 80.0]
["2026-09-23T18:41:21.575741+00:00", "trade", 9.49, 5.0]
["2026-09-23T18:41:21.576369+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:21.634111+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:21.655082+00:00", "trade", 9.485, 98.0]
["2026-09-23T18:41:22.109824+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:22.806076+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:23.174849+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:24.325974+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:24.519930+00:00", "trade", 9.4929, 2.0]
["2026-09-23T18:41:24.591653+00:00", "trade", 9.485, 10.0]
["2026-09-23T18:41:25.002043+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:25.002484+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:26.092496+00:00", "trade", 9.485, 13.0]
["2026-09-23T18:41:26.470403+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:26.518337+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:26.518337+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:26.518778+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:26.542998+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:41:27.470568+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:41:27.470574+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:41:27.471526+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:27.471566+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:27.713873+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:27.713894+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:27.713894+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:27.756377+00:00", "trade", 9.48, 3.0]
["2026-09-23T18:41:27.756379+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:27.756435+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:27.756440+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:27.757061+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:27.757342+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:27.757798+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:27.757800+00:00", "trade", 9.48, 26.0]
["2026-09-23T18:41:27.757818+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:27.758725+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:27.758725+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:27.834445+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:28.581448+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:29.583253+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:29.659692+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:41:29.659810+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:29.660477+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:29.662266+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:29.734706+00:00", "trade", 9.4917, 82.0]
["2026-09-23T18:41:29.734775+00:00", "trade", 9.4913, 12.0]
["2026-09-23T18:41:29.734835+00:00", "trade", 9.4898, 6.0]
["2026-09-23T18:41:30.008480+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:30.414332+00:00", "trade", 9.4913, 1.0]
["2026-09-23T18:41:31.415413+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:41:31.646445+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:31.646445+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:31.646449+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:31.646462+00:00", "trade", 9.49, 500.0]
["2026-09-23T18:41:31.646464+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:41:31.646759+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:41:31.646885+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:31.646885+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:31.647081+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:31.647086+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:31.647126+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:31.647482+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:31.749359+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:41:32.838463+00:00", "trade", 9.49, 3.0]
["2026-09-23T18:41:32.838502+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:32.838505+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:32.838508+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:41:32.838508+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:41:32.838511+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:32.838511+00:00", "trade", 9.49, 600.0]
["2026-09-23T18:41:32.838514+00:00", "trade", 9.49, 7.0]
["2026-09-23T18:41:32.838514+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:32.838542+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:32.838557+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:32.838559+00:00", "trade", 9.49, 19.0]
["2026-09-23T18:41:32.838566+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:32.838569+00:00", "trade", 9.49, 13.0]
["2026-09-23T18:41:32.838569+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:32.838571+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:32.838577+00:00", "trade", 9.49, 40.0]
["2026-09-23T18:41:32.838577+00:00", "trade", 9.49, 87.0]
["2026-09-23T18:41:32.838577+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:41:32.838577+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:32.838580+00:00", "trade", 9.49, 23.0]
["2026-09-23T18:41:32.838580+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:32.838677+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:32.838677+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:32.838692+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:32.838695+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:32.838697+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:32.838698+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:32.838700+00:00", "trade", 9.49, 30.0]
["2026-09-23T18:41:32.838700+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:32.838794+00:00", "trade", 9.495, 200.0]
["2026-09-23T18:41:32.838815+00:00", "trade", 9.49, 80.0]
["2026-09-23T18:41:32.838843+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:32.838863+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:32.838883+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:32.838888+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:41:32.838893+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.838995+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:32.838998+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:32.838998+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:32.839004+00:00", "trade", 9.49, 55.0]
["2026-09-23T18:41:32.839007+00:00", "trade", 9.49, 32.0]
["2026-09-23T18:41:32.839033+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839064+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:41:32.839064+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:32.839067+00:00", "trade", 9.49, 87.0]
["2026-09-23T18:41:32.839127+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:32.839138+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839148+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839148+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839182+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:32.839219+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839223+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839269+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839274+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839309+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839314+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839314+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839344+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839344+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839469+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839509+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839514+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839549+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839549+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839630+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839630+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839635+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839670+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839750+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839870+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.839910+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.840099+00:00", "trade", 9.495, 28.0]
["2026-09-23T18:41:32.840151+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.840832+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.840872+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.840913+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.841233+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.841389+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.842792+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.847313+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.847394+00:00", "trade", 9.49, 198.0]
["2026-09-23T18:41:32.848435+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.850991+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.851760+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:32.861747+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:41:32.939542+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:32.967289+00:00", "trade", 9.4877, 8.0]
["2026-09-23T18:41:32.970339+00:00", "trade", 9.4877, 9.0]
["2026-09-23T18:41:33.667701+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:33.840331+00:00", "trade", 9.495, 59.0]
["2026-09-23T18:41:34.390177+00:00", "trade", 9.491, 20.0]
["2026-09-23T18:41:34.969419+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:41:34.969672+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:41:34.970009+00:00", "trade", 9.495, 157.0]
["2026-09-23T18:41:35.840355+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:41:37.840239+00:00", "trade", 9.495, 3.0]
["2026-09-23T18:41:38.085806+00:00", "trade", 9.4922, 1.0]
["2026-09-23T18:41:38.133738+00:00", "trade", 9.4915, 21.0]
["2026-09-23T18:41:39.444016+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:39.445018+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:39.635539+00:00", "trade", 9.4911, 1.0]
["2026-09-23T18:41:39.673108+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:41:40.596554+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:41.523256+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:41:41.523536+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:41.523884+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:41.523951+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:41:41.524164+00:00", "trade", 9.49, 5.0]
["2026-09-23T18:41:41.524573+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:42.148854+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:42.153607+00:00", "trade", 9.4911, 1.0]
["2026-09-23T18:41:44.494572+00:00", "trade", 9.4879, 11.0]
["2026-09-23T18:41:45.479967+00:00", "trade", 9.4921, 1.0]
["2026-09-23T18:41:46.054967+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:46.055594+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:46.131570+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:47.025357+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:47.159521+00:00", "trade", 9.4907, 11.0]
["2026-09-23T18:41:47.237918+00:00", "trade", 9.4907, 7.0]
["2026-09-23T18:41:49.154612+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:41:50.154675+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:41:51.644650+00:00", "trade", 9.4914, 1.0]
["2026-09-23T18:41:53.051630+00:00", "trade", 9.4921, 2.0]
["2026-09-23T18:41:57.101048+00:00", "trade", 9.4903, 1.0]
["2026-09-23T18:42:00.008497+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:00.154685+00:00", "trade", 9.495, 3.0]
["2026-09-23T18:42:01.615663+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:01.615903+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:01.616144+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:02.658818+00:00", "trade", 9.4913, 18.0]
["2026-09-23T18:42:02.660204+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:02.660244+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:02.660715+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:06.034768+00:00", "trade", 9.49, 3.0]
["2026-09-23T18:42:06.035263+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:06.035263+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:06.857881+00:00", "trade", 9.4902, 100.0]
["2026-09-23T18:42:08.371664+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:09.154830+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:42:09.156052+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:09.156277+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:09.157034+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:09.157515+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:09.606433+00:00", "trade", 9.4922, 1.0]
["2026-09-23T18:42:09.672446+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:09.672922+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:09.701393+00:00", "trade", 9.4922, 2.0]
["2026-09-23T18:42:10.013473+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:11.140721+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:11.140721+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:11.141237+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:18.290970+00:00", "trade", 9.4901, 120.0]
["2026-09-23T18:42:18.292184+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:18.293146+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:18.523899+00:00", "trade", 9.4901, 204.0]
["2026-09-23T18:42:18.728653+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:21.213507+00:00", "trade", 9.4901, 4.0]
["2026-09-23T18:42:21.214548+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:42:21.214767+00:00", "trade", 9.495, 140.0]
["2026-09-23T18:42:21.408482+00:00", "trade", 9.4922, 1.0]
["2026-09-23T18:42:21.580621+00:00", "trade", 9.4903, 21.0]
["2026-09-23T18:42:22.301975+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:42:22.302425+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:22.302465+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:22.302946+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:22.306335+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:42:22.306349+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:22.307295+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:42:22.307748+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:22.307748+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:22.314163+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:22.314166+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:42:22.315030+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:22.315511+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:23.523329+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:42:23.524384+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:23.564185+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:42:23.662735+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:42:23.663269+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:23.748662+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:42:23.887502+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:42:24.187638+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:42:24.674277+00:00", "trade", 9.4889, 6.0]
["2026-09-23T18:42:24.675013+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:24.675062+00:00", "trade", 9.49, 42.0]
["2026-09-23T18:42:24.675389+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:24.675719+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:24.676160+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:24.826528+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:24.827005+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:24.827486+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:28.046041+00:00", "trade", 9.4911, 19.0]
["2026-09-23T18:42:28.047067+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:42:28.047112+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:42:30.008524+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:34.826509+00:00", "trade", 9.4922, 1.0]
["2026-09-23T18:42:34.828382+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:35.343665+00:00", "trade", 9.492, 69.0]
["2026-09-23T18:42:36.647305+00:00", "trade", 9.4922, 2.0]
["2026-09-23T18:42:38.022725+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:42:38.023906+00:00", "trade", 9.49, 4.0]
["2026-09-23T18:42:38.473874+00:00", "trade", 9.4889, 5.0]
["2026-09-23T18:42:39.093922+00:00", "trade", 9.4915, 1.0]
["2026-09-23T18:42:39.094948+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:42:44.975728+00:00", "trade", 9.492, 12.0]
["2026-09-23T18:42:44.982997+00:00", "trade", 9.4907, 40.0]
["2026-09-23T18:42:49.354030+00:00", "trade", 9.4917, 23.0]
["2026-09-23T18:42:49.355128+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:42:50.377820+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:42:50.736665+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:50.737471+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:50.826854+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:50.967674+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:50.967865+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:51.052206+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:51.962286+00:00", "trade", 9.4921, 2.0]
["2026-09-23T18:42:52.034013+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:52.138193+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:42:52.138206+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:52.138607+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:52.139564+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:52.139805+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:52.471314+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:52.502751+00:00", "trade", 9.49, 68.0]
["2026-09-23T18:42:52.502754+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:42:52.502763+00:00", "trade", 9.49, 395.0]
["2026-09-23T18:42:52.502769+00:00", "trade", 9.49, 6.0]
["2026-09-23T18:42:52.502799+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:42:52.502804+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:52.502839+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:52.502844+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:52.502864+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:52.502869+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:52.502899+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:52.503245+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:52.503325+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:52.503365+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:52.503385+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:52.503400+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:52.503480+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:52.503600+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:52.503641+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:52.503681+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:52.503686+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:52.503686+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:52.503721+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:52.503770+00:00", "trade", 9.485, 3.0]
["2026-09-23T18:42:52.503921+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:52.503961+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:52.504110+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:42:52.504843+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:52.505164+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:52.958888+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:42:52.959872+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:52.960232+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:53.503771+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:53.503771+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:53.938992+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:54.256119+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:42:54.256132+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:54.256613+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:54.256653+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:54.256653+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:54.257028+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:42:54.257531+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:54.257536+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:54.274081+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:42:54.425971+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:54.537610+00:00", "trade", 9.48, 4.0]
["2026-09-23T18:42:54.537622+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:54.538735+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:42:56.275200+00:00", "trade", 9.485, 3.0]
["2026-09-23T18:42:56.400310+00:00", "trade", 9.4902, 1.0]
["2026-09-23T18:42:57.480109+00:00", "trade", 9.4919, 1.0]
["2026-09-23T18:43:00.008545+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:00.032202+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:00.032257+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:00.032262+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:00.032297+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:00.032447+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:00.032507+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:00.033129+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:00.033605+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:00.052344+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:02.653428+00:00", "trade", 9.49, 13.0]
["2026-09-23T18:43:02.653521+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:02.770475+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:03.702283+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:03.702764+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:05.017502+00:00", "trade", 9.485, 7.0]
["2026-09-23T18:43:05.018588+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:43:05.588097+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:07.301081+00:00", "trade", 9.4919, 2.0]
["2026-09-23T18:43:10.042428+00:00", "trade", 9.4901, 30.0]
["2026-09-23T18:43:10.755960+00:00", "trade", 9.485, 3.0]
["2026-09-23T18:43:10.756058+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:10.924935+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:17.109422+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:17.897242+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:43:17.897247+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:17.945522+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:20.398548+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:43:20.398642+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:20.437760+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:22.019325+00:00", "trade", 9.49, 2.0]
["2026-09-23T18:43:22.019410+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:22.059776+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:22.772961+00:00", "trade", 9.4919, 1.0]
["2026-09-23T18:43:22.784347+00:00", "trade", 9.4919, 1.0]
["2026-09-23T18:43:29.222641+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:29.223368+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:29.239100+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:29.241476+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:29.260812+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:29.260896+00:00", "trade", 9.485, 13.0]
["2026-09-23T18:43:29.261432+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:43:29.261462+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:43:29.262446+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:29.408022+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:29.409414+00:00", "trade", 9.485, 3.0]
["2026-09-23T18:43:29.409516+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:29.410348+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:29.411411+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:43:29.413227+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:43:29.414421+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:43:29.415738+00:00", "trade", 9.485, 3.0]
["2026-09-23T18:43:29.416733+00:00", "trade", 9.485, 3.0]
["2026-09-23T18:43:29.418315+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:43:29.421698+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:43:29.423397+00:00", "trade", 9.485, 3.0]
["2026-09-23T18:43:29.424459+00:00", "trade", 9.485, 3.0]
["2026-09-23T18:43:29.425697+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:43:29.426380+00:00", "trade", 9.485, 200.0]
["2026-09-23T18:43:29.427379+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:43:29.429032+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:43:29.430716+00:00", "trade", 9.485, 3.0]
["2026-09-23T18:43:29.432990+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:43:29.433970+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:43:29.566630+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:29.616291+00:00", "trade", 9.485, 6.0]
["2026-09-23T18:43:29.616363+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:29.617241+00:00", "trade", 9.485, 6.0]
["2026-09-23T18:43:29.618342+00:00", "trade", 9.485, 6.0]
["2026-09-23T18:43:29.619500+00:00", "trade", 9.485, 6.0]
["2026-09-23T18:43:29.718186+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:30.008572+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:31.674893+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:31.755841+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:35.230511+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:43:35.231582+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:43:35.685167+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:43:37.179658+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:43:37.180193+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:43:37.180199+00:00", "trade", 9.48, 99.0]
["2026-09-23T18:43:37.180244+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:43:37.180298+00:00", "trade", 9.48, 51.0]
["2026-09-23T18:43:37.180497+00:00", "trade", 9.48, 9.0]
["2026-09-23T18:43:37.180644+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:37.181065+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:37.181075+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:37.181110+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:37.181205+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:37.181481+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:37.634209+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:37.634269+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:37.711779+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:38.136545+00:00", "trade", 9.488, 21.0]
["2026-09-23T18:43:38.962982+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:40.226126+00:00", "trade", 9.4914, 3.0]
["2026-09-23T18:43:40.533250+00:00", "trade", 9.4915, 60.0]
["2026-09-23T18:43:40.916347+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:40.916362+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:43.063016+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:43:43.714071+00:00", "trade", 9.4912, 1.0]
["2026-09-23T18:43:49.247633+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:43:49.248641+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:43:49.562984+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:49.562989+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:49.563074+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:50.989745+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:52.815276+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:54.487441+00:00", "trade", 9.4912, 2.0]
["2026-09-23T18:43:58.170338+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:58.521018+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:58.929050+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:43:58.929139+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:58.929215+00:00", "trade", 9.485, 83.0]
["2026-09-23T18:43:58.929236+00:00", "trade", 9.485, 187.0]
["2026-09-23T18:43:58.994278+00:00", "trade", 9.4829, 8.0]
["2026-09-23T18:43:59.006473+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:43:59.224332+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:00.008599+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:02.662680+00:00", "trade", 9.487, 18.0]
["2026-09-23T18:44:02.663778+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:44:05.122262+00:00", "trade", 9.4834, 20.0]
["2026-09-23T18:44:05.122356+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:05.181882+00:00", "trade", 9.4834, 12.0]
["2026-09-23T18:44:05.264149+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:05.272578+00:00", "trade", 9.4834, 6.0]
["2026-09-23T18:44:06.165391+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:44:07.530248+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:08.205432+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:44:08.205505+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:08.205510+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:08.206448+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:08.206468+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:08.206468+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:08.206969+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:08.207886+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:08.207994+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:44:08.209435+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:44:08.211660+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:44:08.212890+00:00", "trade", 9.48, 3.0]
["2026-09-23T18:44:08.214346+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:44:08.290312+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:44:08.990504+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:09.714698+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:44:11.158131+00:00", "trade", 9.4911, 1.0]
["2026-09-23T18:44:11.159687+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:11.160846+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:11.439087+00:00", "trade", 9.4911, 1.0]
["2026-09-23T18:44:17.314623+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:44:17.315603+00:00", "trade", 9.485, 3.0]
["2026-09-23T18:44:17.338696+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:17.338701+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:17.339177+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:18.210376+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:20.178300+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:20.290487+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:20.292191+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:20.292217+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:20.292262+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:20.292262+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:20.293214+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:22.297836+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:22.297891+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:22.298282+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:22.299510+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:22.299541+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:44:22.299986+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:22.300046+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:22.449918+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:22.450705+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:22.450780+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:22.601794+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:23.094724+00:00", "trade", 9.4904, 14.0]
["2026-09-23T18:44:24.444781+00:00", "trade", 9.4908, 2.0]
["2026-09-23T18:44:25.414560+00:00", "trade", 9.4862, 2.0]
["2026-09-23T18:44:26.115381+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:44:26.115468+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:26.218719+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:26.256780+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:26.256825+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:26.257316+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:26.258313+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:26.482191+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:26.483950+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:26.484005+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:26.484587+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:26.950754+00:00", "trade", 9.48, 3.0]
["2026-09-23T18:44:26.950817+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:26.950822+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:26.951022+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:26.951779+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:26.951784+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:26.951960+00:00", "trade", 9.48, 9.0]
["2026-09-23T18:44:26.953037+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:44:26.955371+00:00", "trade", 9.48, 3.0]
["2026-09-23T18:44:27.013736+00:00", "trade", 9.48, 4.0]
["2026-09-23T18:44:27.071013+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:27.071014+00:00", "trade", 9.48, 14.0]
["2026-09-23T18:44:27.075437+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:44:27.077756+00:00", "trade", 9.48, 3.0]
["2026-09-23T18:44:27.079867+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:44:28.051762+00:00", "trade", 9.486, 1.0]
["2026-09-23T18:44:28.380826+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:28.381804+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:44:29.371923+00:00", "trade", 9.485, 8.0]
["2026-09-23T18:44:29.375255+00:00", "trade", 9.485, 7.0]
["2026-09-23T18:44:30.008621+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:30.077239+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:30.079053+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:30.124892+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:34.594779+00:00", "trade", 9.4831, 8.0]
["2026-09-23T18:44:34.596451+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:35.125314+00:00", "trade", 9.4907, 1.0]
["2026-09-23T18:44:37.077979+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:44:37.993280+00:00", "trade", 9.4907, 1.0]
["2026-09-23T18:44:39.499842+00:00", "trade", 9.48, 91.0]
["2026-09-23T18:44:44.682376+00:00", "trade", 9.48, 72.0]
["2026-09-23T18:44:44.684679+00:00", "trade", 9.485, 17.0]
["2026-09-23T18:44:49.789652+00:00", "trade", 9.48, 40.0]
["2026-09-23T18:44:50.382234+00:00", "trade", 9.4849, 35.0]
["2026-09-23T18:44:52.474954+00:00", "trade", 9.4905, 93.0]
["2026-09-23T18:44:52.625189+00:00", "trade", 9.4905, 2.0]
["2026-09-23T18:44:53.475160+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:53.834884+00:00", "trade", 9.4905, 100.0]
["2026-09-23T18:44:56.218454+00:00", "trade", 9.4905, 1.0]
["2026-09-23T18:44:56.348035+00:00", "trade", 9.485, 250.0]
["2026-09-23T18:44:57.012896+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:59.071116+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:44:59.071216+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:59.071261+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:59.072183+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:59.072298+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:44:59.222015+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:00.008647+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:00.039922+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:02.808958+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:02.822874+00:00", "trade", 9.48, 3.0]
["2026-09-23T18:45:02.822936+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:02.822936+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:02.822956+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:02.823442+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:02.824011+00:00", "trade", 9.48, 5.0]
["2026-09-23T18:45:02.824946+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:45:02.824961+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:02.824962+00:00", "trade", 9.48, 495.0]
["2026-09-23T18:45:02.824964+00:00", "trade", 9.48, 65.0]
["2026-09-23T18:45:02.824964+00:00", "trade", 9.48, 6.0]
["2026-09-23T18:45:02.824970+00:00", "trade", 9.48, 119.0]
["2026-09-23T18:45:02.824970+00:00", "trade", 9.48, 331.0]
["2026-09-23T18:45:02.824971+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:02.824974+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:45:02.824974+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:45:02.824976+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:45:02.824980+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:45:02.824980+00:00", "trade", 9.48, 62.0]
["2026-09-23T18:45:02.824982+00:00", "trade", 9.48, 8.0]
["2026-09-23T18:45:02.824997+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:45:02.825096+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:45:02.825192+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:02.825208+00:00", "trade", 9.48, 60.0]
["2026-09-23T18:45:02.825208+00:00", "trade", 9.48, 135.0]
["2026-09-23T18:45:02.825217+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:02.825222+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:02.825222+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:02.825227+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:02.825227+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:02.825227+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:02.825232+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:02.825232+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:02.825237+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:02.825237+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:02.825242+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:02.825242+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:02.825242+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:02.825267+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:45:02.825361+00:00", "trade", 9.48, 120.0]
["2026-09-23T18:45:02.825382+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:45:02.825382+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:45:02.825392+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:45:02.825402+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:45:02.825472+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:45:02.825500+00:00", "trade", 9.48, 9.0]
["2026-09-23T18:45:02.825507+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:45:02.825526+00:00", "trade", 9.48, 300.0]
["2026-09-23T18:45:02.825533+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.825653+00:00", "trade", 9.48, 53.0]
["2026-09-23T18:45:02.825653+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.825658+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.825658+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.825673+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.825708+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.825728+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.825798+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.825959+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.826119+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.826144+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.826230+00:00", "trade", 9.47, 8.0]
["2026-09-23T18:45:02.826264+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.826319+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.826344+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.826520+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.826545+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.827477+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.827642+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.828004+00:00", "trade", 9.47, 2.0]
["2026-09-23T18:45:02.828479+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.828520+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.828520+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.829076+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.829156+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.829226+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.829642+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.829843+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.829932+00:00", "trade", 9.47, 2.0]
["2026-09-23T18:45:02.829950+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:45:02.830444+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.830484+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.831442+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.831442+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.832572+00:00", "trade", 9.47, 3.0]
["2026-09-23T18:45:02.833000+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.833040+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.833883+00:00", "trade", 9.47, 3.0]
["2026-09-23T18:45:02.834805+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.843395+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.843801+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.844087+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.845936+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.891048+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:02.926012+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.051311+00:00", "trade", 9.481, 17.0]
["2026-09-23T18:45:05.052138+00:00", "trade", 9.481, 9.0]
["2026-09-23T18:45:05.053350+00:00", "trade", 9.481, 8.0]
["2026-09-23T18:45:05.054715+00:00", "trade", 9.481, 8.0]
["2026-09-23T18:45:05.059766+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.071850+00:00", "trade", 9.481, 7.0]
["2026-09-23T18:45:05.072872+00:00", "trade", 9.481, 7.0]
["2026-09-23T18:45:05.074033+00:00", "trade", 9.481, 6.0]
["2026-09-23T18:45:05.074977+00:00", "trade", 9.481, 2.0]
["2026-09-23T18:45:05.445258+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.445279+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.445284+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.821636+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:45:05.821699+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.822817+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.822932+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.840043+00:00", "trade", 9.47, 2.0]
["2026-09-23T18:45:05.840050+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:45:05.840052+00:00", "trade", 9.47, 64.0]
["2026-09-23T18:45:05.840056+00:00", "trade", 9.47, 6.0]
["2026-09-23T18:45:05.840056+00:00", "trade", 9.47, 3.0]
["2026-09-23T18:45:05.840094+00:00", "trade", 9.47, 89.0]
["2026-09-23T18:45:05.840097+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:45:05.840194+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:45:05.840224+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:45:05.840224+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:45:05.840254+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:45:05.840259+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:45:05.840304+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:45:05.840319+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:45:05.840329+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:05.840494+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:05.840660+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:05.840685+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:05.840685+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:05.840715+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:05.840820+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:05.840830+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:05.841020+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:05.841123+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:45:05.841221+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:05.841256+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:05.841421+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:05.841461+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:05.841542+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:05.841622+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:05.841697+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:05.841742+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:05.844885+00:00", "trade", 9.465, 196.0]
["2026-09-23T18:45:05.850989+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:45:05.851049+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:45:05.851069+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:05.851140+00:00", "trade", 9.465, 393.0]
["2026-09-23T18:45:05.870479+00:00", "trade", 9.47, 22.0]
["2026-09-23T18:45:05.870665+00:00", "trade", 9.47, 62.0]
["2026-09-23T18:45:05.870678+00:00", "trade", 9.47, 78.0]
["2026-09-23T18:45:05.870681+00:00", "trade", 9.47, 31.0]
["2026-09-23T18:45:05.870684+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:45:05.870684+00:00", "trade", 9.47, 300.0]
["2026-09-23T18:45:05.870686+00:00", "trade", 9.47, 62.0]
["2026-09-23T18:45:05.870746+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:45:05.870746+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:45:05.870753+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:45:05.870755+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:45:05.870759+00:00", "trade", 9.47, 187.0]
["2026-09-23T18:45:05.870759+00:00", "trade", 9.47, 153.0]
["2026-09-23T18:45:05.870761+00:00", "trade", 9.47, 5.0]
["2026-09-23T18:45:05.870765+00:00", "trade", 9.47, 1639.0]
["2026-09-23T18:45:05.870765+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:45:05.870767+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:45:05.870767+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:45:05.870768+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:45:05.870771+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:45:05.870771+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:45:05.870811+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:45:05.870822+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:45:05.870870+00:00", "trade", 9.47, 815.0]
["2026-09-23T18:45:05.870882+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:45:05.870892+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:45:05.870952+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:45:05.870957+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:45:05.870967+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:45:05.871022+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:45:05.871047+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:45:05.871072+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.871077+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.871348+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.871348+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.871353+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.871428+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.871433+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.871473+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.871473+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.871543+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.871553+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.871553+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.871669+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.871669+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.871749+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.871779+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.871784+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.871784+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.871784+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.871829+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.871829+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.872069+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.872110+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.872110+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.872470+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.872550+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.895306+00:00", "trade", 9.475, 3.0]
["2026-09-23T18:45:05.895921+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.895921+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.895921+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.895951+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.896001+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.896317+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.907415+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:45:05.908040+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.937054+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:05.971742+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:06.255641+00:00", "trade", 9.4868, 15.0]
["2026-09-23T18:45:06.256314+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:06.257533+00:00", "trade", 9.4874, 45.0]
["2026-09-23T18:45:06.262305+00:00", "trade", 9.4864, 7.0]
["2026-09-23T18:45:06.265652+00:00", "trade", 9.4769, 7.0]
["2026-09-23T18:45:06.401680+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:06.610670+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:45:06.858417+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:07.316979+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:07.531890+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:07.821511+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:45:07.822622+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:07.823063+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:09.485446+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:09.869106+00:00", "trade", 9.4853, 1.0]
["2026-09-23T18:45:10.070263+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:10.076422+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:10.686515+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:10.686996+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:10.871807+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:45:11.449253+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:45:12.374703+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:12.375144+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:12.586733+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:12.587214+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:13.239868+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:13.240344+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:13.245841+00:00", "trade", 9.4853, 111.0]
["2026-09-23T18:45:19.318740+00:00", "trade", 9.4851, 1.0]
["2026-09-23T18:45:19.751944+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:19.751944+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:21.457954+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:45:21.464741+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:24.238398+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:24.238879+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:24.594035+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:24.594476+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:24.653536+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:25.569226+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:25.569702+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:25.569737+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:25.569953+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:25.569993+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:25.570018+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:25.570033+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:25.570389+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:25.570499+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:25.697953+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:25.697993+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:25.698434+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:25.793070+00:00", "trade", 9.47, 2.0]
["2026-09-23T18:45:25.794222+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:25.794222+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:25.946830+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:25.946835+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:25.947797+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:26.788188+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:26.788849+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:26.788990+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:26.789190+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:26.789867+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:26.791947+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:26.872030+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:45:26.872689+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:26.873095+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:27.098634+00:00", "trade", 9.4737, 100.0]
["2026-09-23T18:45:28.601506+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:45:30.008664+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:31.694417+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:32.519861+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:32.520814+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:33.374564+00:00", "trade", 9.48, 269.0]
["2026-09-23T18:45:33.447259+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:33.448713+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:33.449514+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:33.682314+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:34.348556+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:45:35.259818+00:00", "trade", 9.475, 20.0]
["2026-09-23T18:45:35.261422+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:35.261864+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:35.667330+00:00", "trade", 9.4874, 71.0]
["2026-09-23T18:45:36.501830+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:45:37.919540+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:45:37.919615+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:45:37.919630+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:45:37.919685+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:37.919893+00:00", "trade", 9.47, 59.0]
["2026-09-23T18:45:37.919916+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:37.919921+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:37.919951+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:37.919976+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:37.920206+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:37.920287+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:37.920302+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:37.920302+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:37.920402+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:37.920412+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:37.920487+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:37.920487+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:37.920487+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:37.920487+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:37.920567+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:37.920607+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:37.920627+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:37.920728+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:37.920888+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:37.920968+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:37.921685+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:37.935722+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:45:37.936370+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:37.936483+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:45:37.937993+00:00", "trade", 9.465, 3.0]
["2026-09-23T18:45:38.017231+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:45:38.027722+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:38.154926+00:00", "trade", 9.4745, 35.0]
["2026-09-23T18:45:38.154962+00:00", "trade", 9.4847, 2.0]
["2026-09-23T18:45:39.067403+00:00", "trade", 9.465, 15.0]
["2026-09-23T18:45:39.068002+00:00", "trade", 9.465, 85.0]
["2026-09-23T18:45:39.187500+00:00", "trade", 9.465, 62.0]
["2026-09-23T18:45:39.239672+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:39.240153+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:40.239683+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:40.240079+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:40.241121+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:40.875920+00:00", "trade", 9.4846, 1.0]
["2026-09-23T18:45:41.699944+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:42.620316+00:00", "trade", 9.465, 40.0]
["2026-09-23T18:45:42.621161+00:00", "trade", 9.46, 3.0]
["2026-09-23T18:45:42.676826+00:00", "trade", 9.465, 10.0]
["2026-09-23T18:45:43.248069+00:00", "trade", 9.4845, 100.0]
["2026-09-23T18:45:44.050499+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:44.549873+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:44.550319+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:45.553928+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:45.554369+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:46.657765+00:00", "trade", 9.4767, 7.0]
["2026-09-23T18:45:47.022323+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:47.022764+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:47.025270+00:00", "trade", 9.46, 4.0]
["2026-09-23T18:45:47.025766+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:47.025766+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:47.026629+00:00", "trade", 9.46, 5.0]
["2026-09-23T18:45:47.027124+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:47.027129+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:47.027165+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:47.027790+00:00", "trade", 9.46, 2.0]
["2026-09-23T18:45:47.028082+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:47.029640+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:47.029645+00:00", "trade", 9.46, 2.0]
["2026-09-23T18:45:47.031308+00:00", "trade", 9.46, 3.0]
["2026-09-23T18:45:47.040321+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:47.792673+00:00", "trade", 9.473, 9.0]
["2026-09-23T18:45:48.266971+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:45:48.267025+00:00", "trade", 9.46, 6.0]
["2026-09-23T18:45:48.267205+00:00", "trade", 9.46, 6.0]
["2026-09-23T18:45:48.267262+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:45:48.267276+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:45:48.267327+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:48.267332+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:45:48.267347+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:48.267412+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:48.267422+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:48.267462+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:48.267487+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:48.267497+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:48.267532+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:48.267923+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:48.268003+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:48.268169+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:48.268810+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:48.269283+00:00", "trade", 9.455, 200.0]
["2026-09-23T18:45:48.271331+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:48.271852+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:48.289182+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:45:48.333191+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:45:48.383008+00:00", "trade", 9.455, 300.0]
["2026-09-23T18:45:48.384090+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:48.611000+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:48.816252+00:00", "trade", 9.45, 50.0]
["2026-09-23T18:45:48.816870+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:49.480484+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:49.611526+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:49.611967+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:49.759779+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:50.023342+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:50.523918+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:50.524906+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:50.746538+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:51.819442+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:52.127786+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:54.255837+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:54.255917+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:54.287530+00:00", "trade", 9.455, 198.0]
["2026-09-23T18:45:54.579502+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:54.928212+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:55.027924+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:55.116605+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:55.116607+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:45:55.124825+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:45:55.125316+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:57.251671+00:00", "trade", 9.4821, 2.0]
["2026-09-23T18:45:57.253532+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:45:58.930652+00:00", "trade", 9.4719, 1.0]
["2026-09-23T18:45:59.092298+00:00", "trade", 9.452, 1.0]
["2026-09-23T18:45:59.548337+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:46:00.008701+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:02.663419+00:00", "trade", 9.4719, 18.0]
["2026-09-23T18:46:02.814860+00:00", "trade", 9.4863, 13.0]
["2026-09-23T18:46:02.911077+00:00", "trade", 9.468, 100.0]
["2026-09-23T18:46:06.086428+00:00", "trade", 9.482, 1.0]
["2026-09-23T18:46:06.270526+00:00", "trade", 9.4634, 5.0]
["2026-09-23T18:46:07.953552+00:00", "trade", 9.455, 196.0]
["2026-09-23T18:46:09.769890+00:00", "trade", 9.4818, 2.0]
["2026-09-23T18:46:09.802334+00:00", "trade", 9.455, 44.0]
["2026-09-23T18:46:10.512893+00:00", "trade", 9.4726, 24.0]
["2026-09-23T18:46:10.518688+00:00", "trade", 9.4713, 3.0]
["2026-09-23T18:46:13.647060+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:13.794412+00:00", "trade", 9.4618, 100.0]
["2026-09-23T18:46:16.475284+00:00", "trade", 9.4714, 2.0]
["2026-09-23T18:46:16.478631+00:00", "trade", 9.4714, 1.0]
["2026-09-23T18:46:16.480764+00:00", "trade", 9.4714, 1.0]
["2026-09-23T18:46:16.482150+00:00", "trade", 9.4714, 12.0]
["2026-09-23T18:46:16.593722+00:00", "trade", 9.4619, 2.0]
["2026-09-23T18:46:16.595550+00:00", "trade", 9.4619, 2.0]
["2026-09-23T18:46:24.543343+00:00", "trade", 9.4793, 1.0]
["2026-09-23T18:46:24.679011+00:00", "trade", 9.4619, 100.0]
["2026-09-23T18:46:26.874164+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:46:26.874958+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:46:26.880302+00:00", "trade", 9.455, 3.0]
["2026-09-23T18:46:26.955562+00:00", "trade", 9.4712, 18.0]
["2026-09-23T18:46:27.507120+00:00", "trade", 9.4792, 1.0]
["2026-09-23T18:46:27.814277+00:00", "trade", 9.455, 2.0]
["2026-09-23T18:46:29.946592+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:46:29.947702+00:00", "trade", 9.455, 51.0]
["2026-09-23T18:46:29.948078+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:30.008712+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:30.249536+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:31.477413+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:31.477895+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:32.685437+00:00", "trade", 9.455, 53.0]
["2026-09-23T18:46:34.140277+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:34.433615+00:00", "trade", 9.4589, 11.0]
["2026-09-23T18:46:34.437555+00:00", "trade", 9.4589, 7.0]
["2026-09-23T18:46:34.439533+00:00", "trade", 9.4589, 3.0]
["2026-09-23T18:46:34.441190+00:00", "trade", 9.4589, 3.0]
["2026-09-23T18:46:34.443446+00:00", "trade", 9.4589, 2.0]
["2026-09-23T18:46:34.445888+00:00", "trade", 9.4589, 6.0]
["2026-09-23T18:46:34.678418+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:35.013507+00:00", "trade", 9.4747, 1.0]
["2026-09-23T18:46:36.489068+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:37.090443+00:00", "trade", 9.4578, 21.0]
["2026-09-23T18:46:37.758696+00:00", "trade", 9.455, 53.0]
["2026-09-23T18:46:37.759738+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:37.875293+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:38.967995+00:00", "trade", 9.4852, 100.0]
["2026-09-23T18:46:38.973206+00:00", "trade", 9.4852, 400.0]
["2026-09-23T18:46:40.418642+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:40.419078+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:40.419519+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:40.572332+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:46:41.074849+00:00", "trade", 9.4733, 5.0]
["2026-09-23T18:46:41.760042+00:00", "trade", 9.4502, 1.0]
["2026-09-23T18:46:42.691876+00:00", "trade", 9.455, 53.0]
["2026-09-23T18:46:43.465149+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:46.029423+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:46.030586+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:46.031568+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:46.031999+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:46.155528+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:46.302469+00:00", "trade", 9.4739, 1.0]
["2026-09-23T18:46:47.711485+00:00", "trade", 9.456, 11.0]
["2026-09-23T18:46:47.787112+00:00", "trade", 9.456, 7.0]
["2026-09-23T18:46:47.788098+00:00", "trade", 9.455, 53.0]
["2026-09-23T18:46:47.864402+00:00", "trade", 9.4559, 6.0]
["2026-09-23T18:46:48.027489+00:00", "trade", 9.45, 3.0]
["2026-09-23T18:46:48.661669+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:46:49.283988+00:00", "trade", 9.4736, 100.0]
["2026-09-23T18:46:50.859601+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:50.859631+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:50.860092+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:50.872241+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:50.872677+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:50.873158+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:51.046696+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:51.797142+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:51.797338+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:51.797338+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:52.896980+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:52.897416+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:53.175228+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:53.175664+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:53.675624+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:53.675669+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:53.675699+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:53.676666+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:53.677107+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:53.861171+00:00", "trade", 9.4736, 1.0]
["2026-09-23T18:46:53.926857+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:46:53.927909+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:53.927954+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:53.997776+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:54.480931+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:54.481372+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:55.057052+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:46:55.057679+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:55.057679+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:55.058160+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:55.773327+00:00", "trade", 9.4849, 6.0]
["2026-09-23T18:46:56.524566+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:46:56.525222+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:56.525222+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:56.525252+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:56.525257+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:56.525302+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:56.525708+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:56.525788+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:56.699376+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:56.699853+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:58.638963+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:58.639400+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:46:59.062241+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:00.008744+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:00.391611+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:00.678854+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:00.679305+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:00.679345+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:01.386333+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:05.002446+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:05.080301+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:05.803012+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:05.803052+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:06.021683+00:00", "trade", 9.45, 3.0]
["2026-09-23T18:47:06.021749+00:00", "trade", 9.45, 12.0]
["2026-09-23T18:47:06.021758+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:47:06.021758+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:47:06.021762+00:00", "trade", 9.45, 106.0]
["2026-09-23T18:47:06.021762+00:00", "trade", 9.45, 106.0]
["2026-09-23T18:47:06.021764+00:00", "trade", 9.45, 106.0]
["2026-09-23T18:47:06.021768+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:47:06.021768+00:00", "trade", 9.45, 200.0]
["2026-09-23T18:47:06.021770+00:00", "trade", 9.45, 200.0]
["2026-09-23T18:47:06.021783+00:00", "trade", 9.45, 1.0]
["2026-09-23T18:47:06.021787+00:00", "trade", 9.45, 6.0]
["2026-09-23T18:47:06.021787+00:00", "trade", 9.45, 1.0]
["2026-09-23T18:47:06.021792+00:00", "trade", 9.45, 400.0]
["2026-09-23T18:47:06.021792+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:47:06.021795+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:47:06.021795+00:00", "trade", 9.45, 90.0]
["2026-09-23T18:47:06.021797+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:06.021798+00:00", "trade", 9.45, 1.0]
["2026-09-23T18:47:06.021801+00:00", "trade", 9.45, 6.0]
["2026-09-23T18:47:06.021801+00:00", "trade", 9.45, 200.0]
["2026-09-23T18:47:06.021804+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:47:06.021804+00:00", "trade", 9.45, 106.0]
["2026-09-23T18:47:06.021809+00:00", "trade", 9.45, 75.0]
["2026-09-23T18:47:06.021817+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:06.021868+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:06.021878+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:06.021878+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:06.021897+00:00", "trade", 9.45, 151.0]
["2026-09-23T18:47:06.021898+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:06.021898+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:06.021898+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:06.021908+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:06.021912+00:00", "trade", 9.45, 75.0]
["2026-09-23T18:47:06.021946+00:00", "trade", 9.45, 10.0]
["2026-09-23T18:47:06.021951+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:47:06.021951+00:00", "trade", 9.45, 10.0]
["2026-09-23T18:47:06.021975+00:00", "trade", 9.45, 75.0]
["2026-09-23T18:47:06.021975+00:00", "trade", 9.45, 75.0]
["2026-09-23T18:47:06.022008+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:06.022033+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:06.022038+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:06.022043+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:06.022053+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:06.022058+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:06.022068+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:06.022074+00:00", "trade", 9.45, 10.0]
["2026-09-23T18:47:06.022083+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:06.022088+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:06.022095+00:00", "trade", 9.45, 30.0]
["2026-09-23T18:47:06.022095+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:47:06.022158+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:06.022163+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.022324+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.022336+00:00", "trade", 9.45, 9.0]
["2026-09-23T18:47:06.022336+00:00", "trade", 9.45, 7.0]
["2026-09-23T18:47:06.022351+00:00", "trade", 9.445, 26.0]
["2026-09-23T18:47:06.022364+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.022369+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.022444+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.022444+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.022484+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.022519+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.022589+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.022604+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.022609+00:00", "trade", 9.45, 39.0]
["2026-09-23T18:47:06.022621+00:00", "trade", 9.45, 10.0]
["2026-09-23T18:47:06.022685+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.022720+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.022725+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.022760+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.022765+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.022800+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.022802+00:00", "trade", 9.45, 10.0]
["2026-09-23T18:47:06.022840+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.022880+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.023040+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.023116+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.023454+00:00", "trade", 9.45, 71.0]
["2026-09-23T18:47:06.023602+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.024404+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.029866+00:00", "trade", 9.45, 1.0]
["2026-09-23T18:47:06.083279+00:00", "trade", 9.4692, 1.0]
["2026-09-23T18:47:06.101015+00:00", "trade", 9.445, 1.0]
["2026-09-23T18:47:06.101078+00:00", "trade", 9.445, 1.0]
["2026-09-23T18:47:06.101587+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.101914+00:00", "trade", 9.445, 1.0]
["2026-09-23T18:47:06.122694+00:00", "trade", 9.445, 323.0]
["2026-09-23T18:47:06.203941+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:06.239390+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:07.337670+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:07.835724+00:00", "trade", 9.445, 1.0]
["2026-09-23T18:47:08.329912+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:08.550542+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:11.473225+00:00", "trade", 9.445, 100.0]
["2026-09-23T18:47:11.473815+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:12.118125+00:00", "trade", 9.4509, 1.0]
["2026-09-23T18:47:12.785113+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:47:12.785266+00:00", "trade", 9.45, 500.0]
["2026-09-23T18:47:12.785272+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:47:12.785272+00:00", "trade", 9.45, 7.0]
["2026-09-23T18:47:12.785284+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:47:12.785288+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:47:12.785291+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:47:12.785293+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:47:12.785293+00:00", "trade", 9.45, 221.0]
["2026-09-23T18:47:12.785344+00:00", "trade", 9.45, 160.0]
["2026-09-23T18:47:12.785399+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:47:12.785603+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:47:12.785663+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:12.785666+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:47:12.785669+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:47:12.785672+00:00", "trade", 9.45, 39.0]
["2026-09-23T18:47:12.785678+00:00", "trade", 9.45, 400.0]
["2026-09-23T18:47:12.785678+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:12.785698+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:12.785718+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:47:12.785832+00:00", "trade", 9.45, 345.0]
["2026-09-23T18:47:12.785844+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:12.785849+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:12.785854+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:12.785856+00:00", "trade", 9.45, 40.0]
["2026-09-23T18:47:12.785919+00:00", "trade", 9.45, 60.0]
["2026-09-23T18:47:12.785919+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:12.785939+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:12.785949+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:12.785999+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:12.785999+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.786029+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:47:12.786033+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:47:12.786034+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.786039+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.786240+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.786240+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.786320+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.786440+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.786500+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.786520+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.786560+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.786600+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.786600+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.786761+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.787202+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.787297+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.787322+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.787477+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.787823+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.788360+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.790881+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.791718+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.794384+00:00", "trade", 9.45, 5.0]
["2026-09-23T18:47:12.795121+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.797274+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:47:12.826896+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.866249+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:47:12.876759+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:47:12.877787+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:12.885907+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:14.537615+00:00", "trade", 9.455, 151.0]
["2026-09-23T18:47:14.905349+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:14.906211+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:15.061965+00:00", "trade", 9.4507, 19.0]
["2026-09-23T18:47:16.301365+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:47:16.302344+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:17.122933+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:47:17.128204+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:47:17.814062+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:47:17.970605+00:00", "trade", 9.4656, 1.0]
["2026-09-23T18:47:18.766244+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:18.840441+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:18.840486+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:18.840887+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:18.852289+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:20.252428+00:00", "trade", 9.4509, 8.0]
["2026-09-23T18:47:20.784169+00:00", "trade", 9.4632, 133.0]
["2026-09-23T18:47:21.170081+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:22.245010+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:22.334082+00:00", "trade", 9.4509, 7.0]
["2026-09-23T18:47:22.601963+00:00", "trade", 9.4565, 100.0]
["2026-09-23T18:47:22.602055+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:22.602100+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:22.808296+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:22.808351+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:22.808401+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:22.868695+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:24.217516+00:00", "trade", 9.4653, 1.0]
["2026-09-23T18:47:24.517520+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:24.517580+00:00", "trade", 9.4785, 15.0]
["2026-09-23T18:47:24.519735+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:24.581091+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:24.581141+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:24.581442+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:24.581497+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:24.581753+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:25.024206+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:26.101736+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:26.735308+00:00", "trade", 9.4785, 50.0]
["2026-09-23T18:47:26.735404+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:26.905298+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:27.814375+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:47:27.881964+00:00", "trade", 9.4535, 1.0]
["2026-09-23T18:47:29.736382+00:00", "trade", 9.46, 4.0]
["2026-09-23T18:47:30.008776+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:36.661384+00:00", "trade", 9.4652, 3.0]
["2026-09-23T18:47:37.112024+00:00", "trade", 9.451, 21.0]
["2026-09-23T18:47:37.112115+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:37.214864+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:37.217059+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:37.814268+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:47:43.379907+00:00", "trade", 9.4651, 1.0]
["2026-09-23T18:47:45.295289+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:45.745287+00:00", "trade", 9.4537, 3.0]
["2026-09-23T18:47:45.745380+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:45.818830+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:45.818880+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:45.818900+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:45.818935+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:45.818955+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:46.498874+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:46.498939+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:47.026490+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:47.026535+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:47.313803+00:00", "trade", 9.4509, 26.0]
["2026-09-23T18:47:47.313894+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:47.445407+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:47.445462+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:47.445472+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:47.808546+00:00", "trade", 9.4509, 7.0]
["2026-09-23T18:47:49.385915+00:00", "trade", 9.4516, 51.0]
["2026-09-23T18:47:49.386006+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:49.386051+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:49.559564+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:49.559619+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:49.563479+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:50.064717+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:51.999977+00:00", "trade", 9.4649, 2.0]
["2026-09-23T18:47:52.814422+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:52.844592+00:00", "trade", 9.4508, 11.0]
["2026-09-23T18:47:54.022804+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:55.055331+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:47:57.814071+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:48:00.008803+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:48:02.811060+00:00", "trade", 9.4639, 1.0]
["2026-09-23T18:48:06.006003+00:00", "trade", 9.4638, 1.0]
["2026-09-23T18:48:06.104734+00:00", "trade", 9.4509, 100.0]
["2026-09-23T18:48:07.814301+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:48:07.814398+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:48:08.030357+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:48:08.030412+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:48:12.864282+00:00", "trade", 9.4561, 100.0]
["2026-09-23T18:48:13.130364+00:00", "trade", 9.4564, 161.0]
["2026-09-23T18:48:13.257735+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:48:15.022381+00:00", "trade", 9.4512, 5.0]
["2026-09-23T18:48:15.022471+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:48:15.022521+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:48:15.429204+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:48:15.429259+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:48:15.973999+00:00", "trade", 9.4638, 1.0]
["2026-09-23T18:48:16.477166+00:00", "trade", 9.4512, 21.0]
["2026-09-23T18:48:16.477254+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:48:16.734179+00:00", "trade", 9.4567, 11.0]
["2026-09-23T18:48:16.939123+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:48:17.037874+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:48:17.037895+00:00", "trade", 9.455, 45.0]
["2026-09-23T18:48:17.037964+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:48:17.038009+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:48:17.543206+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:48:17.543276+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:48:17.814317+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:48:21.199742+00:00", "trade", 9.4512, 2.0]
["2026-09-23T18:48:22.857080+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:48:24.703623+00:00", "trade", 9.463, 65.0]
["2026-09-23T18:48:26.365815+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:48:26.365818+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:48:26.365843+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:48:26.365848+00:00", "trade", 9.46, 500.0]
["2026-09-23T18:48:26.365851+00:00", "trade", 9.46, 200.0]
["2026-09-23T18:48:26.365851+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:48:26.365890+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:48:26.365898+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:48:26.365899+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:48:26.365902+00:00", "trade", 9.46, 1.0]
["2026-09-23T18:48:26.365905+00:00", "trade", 9.46, 3.0]
["2026-09-23T18:48:26.365908+00:00", "trade", 9.46, 9.0]
["2026-09-23T18:48:26.365911+00:00", "trade", 9.46, 5.0]
["2026-09-23T18:48:26.365914+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:48:26.365914+00:00", "trade", 9.46, 4.0]
["2026-09-23T18:48:26.365918+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:48:26.365926+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:48:26.365947+00:00", "trade", 9.46, 6.0]
["2026-09-23T18:48:26.365953+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:48:26.365993+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:48:26.366022+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:48:26.366025+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:48:26.366025+00:00", "trade", 9.46, 55.0]
["2026-09-23T18:48:26.366031+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:48:26.366058+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:48:26.366061+00:00", "trade", 9.46, 200.0]
["2026-09-23T18:48:26.366061+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:48:26.366063+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:48:26.366064+00:00", "trade", 9.46, 82.0]
["2026-09-23T18:48:26.366068+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:48:26.366078+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:48:26.366158+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:48:26.366183+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:48:26.366214+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:48:26.366229+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:48:26.366410+00:00", "trade", 9.46, 1.0]
["2026-09-23T18:48:26.366449+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:48:26.366491+00:00", "trade", 9.46, 48.0]
["2026-09-23T18:48:26.366491+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:48:26.366494+00:00", "trade", 9.46, 37.0]
["2026-09-23T18:48:26.366527+00:00", "trade", 9.46, 19.0]
["2026-09-23T18:48:26.366530+00:00", "trade", 9.46, 17.0]
["2026-09-23T18:48:26.366533+00:00", "trade", 9.46, 20.0]
["2026-09-23T18:48:26.366533+00:00", "trade", 9.46, 24.0]
["2026-09-23T18:48:26.366564+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:48:26.366579+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:48:26.366594+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.366660+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.366685+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.366690+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.366715+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.366755+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.366875+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.366915+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.366955+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.366955+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.367076+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.367116+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.367121+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.367151+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.367597+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.367938+00:00", "trade", 9.465, 17.0]
["2026-09-23T18:48:26.368033+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.368063+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.369316+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.369757+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.370233+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.376839+00:00", "trade", 9.465, 13.0]
["2026-09-23T18:48:26.376896+00:00", "trade", 9.465, 7.0]
["2026-09-23T18:48:26.376968+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:48:26.377019+00:00", "trade", 9.465, 24.0]
["2026-09-23T18:48:26.377071+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:48:26.377160+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.377240+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.377606+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.377631+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.378157+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.379159+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.379560+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.379600+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.379641+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.383337+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:48:26.383401+00:00", "trade", 9.465, 60.0]
["2026-09-23T18:48:26.383464+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:48:26.383527+00:00", "trade", 9.465, 43.0]
["2026-09-23T18:48:26.384001+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.396325+00:00", "trade", 9.46, 9.0]
["2026-09-23T18:48:26.396967+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.434135+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.473018+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.792012+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:26.988184+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:27.827339+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:48:27.835822+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:48:27.836514+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:48:27.918871+00:00", "trade", 9.4599, 6.0]
["2026-09-23T18:48:28.446250+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:29.374095+00:00", "trade", 9.4634, 1.0]
["2026-09-23T18:48:29.386800+00:00", "trade", 9.4634, 1.0]
["2026-09-23T18:48:29.966078+00:00", "trade", 9.4536, 10.0]
["2026-09-23T18:48:29.971139+00:00", "trade", 9.46, 2.0]
["2026-09-23T18:48:29.971190+00:00", "trade", 9.4535, 2.0]
["2026-09-23T18:48:30.008825+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:30.477335+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:30.478212+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:32.040375+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:32.318526+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:48:32.318623+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:32.319084+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:32.322106+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:32.573454+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:37.135014+00:00", "trade", 9.4602, 21.0]
["2026-09-23T18:48:37.135108+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:37.213155+00:00", "trade", 9.4602, 20.0]
["2026-09-23T18:48:37.321632+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:40.116211+00:00", "trade", 9.465, 52.0]
["2026-09-23T18:48:40.116262+00:00", "trade", 9.465, 48.0]
["2026-09-23T18:48:40.116304+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:40.251623+00:00", "trade", 9.4627, 1.0]
["2026-09-23T18:48:40.251731+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:40.252709+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:40.414037+00:00", "trade", 9.465, 7.0]
["2026-09-23T18:48:40.626709+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:41.128649+00:00", "trade", 9.465, 5.0]
["2026-09-23T18:48:41.128709+00:00", "trade", 9.465, 95.0]
["2026-09-23T18:48:41.130192+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:41.206539+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:43.510814+00:00", "trade", 9.46, 2.0]
["2026-09-23T18:48:43.512008+00:00", "trade", 9.465, 3.0]
["2026-09-23T18:48:43.515556+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:43.515611+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:48:43.960891+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:43.961793+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:44.223135+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:44.964720+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:44.964801+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:45.905665+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:45.954176+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:45.954401+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:46.109290+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:46.431677+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:47.814127+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:48:47.831403+00:00", "trade", 9.4607, 7.0]
["2026-09-23T18:48:48.038587+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:49.094608+00:00", "trade", 9.4607, 18.0]
["2026-09-23T18:48:49.094711+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:49.245766+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:49.547715+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:49.548612+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:52.380232+00:00", "trade", 9.4627, 1.0]
["2026-09-23T18:48:52.869629+00:00", "trade", 9.4608, 12.0]
["2026-09-23T18:48:52.869727+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:52.870249+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:53.020566+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:53.624760+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:53.625100+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:53.625657+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:53.706625+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:53.707201+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:54.014693+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:54.511144+00:00", "trade", 9.4627, 1.0]
["2026-09-23T18:48:54.687622+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:48:54.687720+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:54.832645+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:55.252631+00:00", "trade", 9.461, 1.0]
["2026-09-23T18:48:55.437204+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:48:57.397468+00:00", "trade", 9.4646, 65.0]
["2026-09-23T18:48:57.845902+00:00", "trade", 9.461, 100.0]
["2026-09-23T18:48:59.354782+00:00", "trade", 9.4758, 7.0]
["2026-09-23T18:49:00.008851+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:00.325833+00:00", "trade", 9.465, 3.0]
["2026-09-23T18:49:00.326016+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:00.347941+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:49:00.570628+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:00.571235+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:01.793028+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:02.541390+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:02.542071+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:04.821091+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:04.821152+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:49:04.821621+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:49:04.821811+00:00", "trade", 9.465, 285.0]
["2026-09-23T18:49:04.822655+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:04.879716+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:05.434970+00:00", "trade", 9.4543, 36.0]
["2026-09-23T18:49:05.973556+00:00", "trade", 9.4543, 1.0]
["2026-09-23T18:49:05.973665+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:06.273892+00:00", "trade", 9.4558, 9.0]
["2026-09-23T18:49:06.441121+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:49:06.441213+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:06.973460+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:08.283643+00:00", "trade", 9.4625, 1.0]
["2026-09-23T18:49:10.745824+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:10.762263+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:11.003310+00:00", "trade", 9.47, 10.0]
["2026-09-23T18:49:11.003402+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:12.916191+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:17.778615+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:17.779262+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:17.779307+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:17.780209+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:18.065308+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:18.087123+00:00", "trade", 9.4618, 17.0]
["2026-09-23T18:49:18.090641+00:00", "trade", 9.4618, 5.0]
["2026-09-23T18:49:18.961706+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:18.961842+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:18.961907+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:19.019268+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:20.019983+00:00", "trade", 9.4625, 1.0]
["2026-09-23T18:49:21.330746+00:00", "trade", 9.4618, 12.0]
["2026-09-23T18:49:21.330846+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:21.331774+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:49:21.468478+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:24.475963+00:00", "trade", 9.4623, 1.0]
["2026-09-23T18:49:25.817678+00:00", "trade", 9.46, 2.0]
["2026-09-23T18:49:26.448231+00:00", "trade", 9.4646, 100.0]
["2026-09-23T18:49:27.362970+00:00", "trade", 9.47, 37.0]
["2026-09-23T18:49:27.363078+00:00", "trade", 9.47, 63.0]
["2026-09-23T18:49:27.363078+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:49:27.363111+00:00", "trade", 9.47, 10.0]
["2026-09-23T18:49:27.363114+00:00", "trade", 9.47, 61.0]
["2026-09-23T18:49:27.363117+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:49:27.363120+00:00", "trade", 9.47, 37.0]
["2026-09-23T18:49:27.363120+00:00", "trade", 9.47, 4.0]
["2026-09-23T18:49:27.363138+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:49:27.363140+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:27.363141+00:00", "trade", 9.47, 28.0]
["2026-09-23T18:49:27.363150+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:49:27.363150+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:49:27.363150+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:27.363154+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:49:27.363154+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:49:27.363156+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:49:27.363156+00:00", "trade", 9.47, 300.0]
["2026-09-23T18:49:27.363162+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:49:27.363162+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:49:27.363162+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:49:27.363162+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:49:27.363185+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:27.363294+00:00", "trade", 9.47, 37.0]
["2026-09-23T18:49:27.363358+00:00", "trade", 9.47, 114.0]
["2026-09-23T18:49:27.363396+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:27.363456+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:49:27.363617+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:49:27.363617+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:49:27.363651+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:49:27.363676+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:49:27.363694+00:00", "trade", 9.47, 65.0]
["2026-09-23T18:49:27.363732+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:49:27.363732+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:49:27.363749+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:49:27.363767+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:49:27.363777+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:49:27.363881+00:00", "trade", 9.47, 6.0]
["2026-09-23T18:49:27.363884+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:49:27.363884+00:00", "trade", 9.47, 25.0]
["2026-09-23T18:49:27.363887+00:00", "trade", 9.47, 80.0]
["2026-09-23T18:49:27.363932+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.363982+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.364047+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.364097+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.364115+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:49:27.364218+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.364258+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.364298+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.364298+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.364358+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.364358+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.364443+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.364443+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.364443+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.364533+00:00", "trade", 9.47, 63.0]
["2026-09-23T18:49:27.364779+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.364784+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.364861+00:00", "trade", 9.475, 20.0]
["2026-09-23T18:49:27.365000+00:00", "trade", 9.47, 5.0]
["2026-09-23T18:49:27.365010+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.365130+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.365481+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.366383+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.368383+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.369485+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.391468+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.409751+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.467644+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:27.468336+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:30.008883+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:30.623601+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:30.713930+00:00", "trade", 9.4747, 100.0]
["2026-09-23T18:49:31.391830+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:31.391905+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:31.999446+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:33.280781+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:37.124584+00:00", "trade", 9.4631, 1.0]
["2026-09-23T18:49:37.921391+00:00", "trade", 9.4576, 11.0]
["2026-09-23T18:49:37.923252+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:37.925255+00:00", "trade", 9.4576, 21.0]
["2026-09-23T18:49:38.364162+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:49:39.749870+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:39.749930+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:40.131308+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:41.407746+00:00", "trade", 9.4688, 21.0]
["2026-09-23T18:49:42.493120+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:42.493175+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:44.327597+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:48.543519+00:00", "trade", 9.463, 1.0]
["2026-09-23T18:49:48.543558+00:00", "trade", 9.463, 1.0]
["2026-09-23T18:49:49.955927+00:00", "trade", 9.4689, 11.0]
["2026-09-23T18:49:49.959911+00:00", "trade", 9.4689, 6.0]
["2026-09-23T18:49:50.969489+00:00", "trade", 9.4751, 1.0]
["2026-09-23T18:49:51.305222+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:51.323173+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:49:51.323250+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:51.323791+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:51.323871+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:51.324247+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:51.324327+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:51.341342+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:51.353940+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:49:51.363632+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:49:51.364182+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:51.364543+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:51.441726+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:51.575450+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:52.336416+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:52.483422+00:00", "trade", 9.4631, 1.0]
["2026-09-23T18:49:52.488008+00:00", "trade", 9.4631, 3.0]
["2026-09-23T18:49:52.896942+00:00", "trade", 9.4696, 12.0]
["2026-09-23T18:49:53.674612+00:00", "trade", 9.477, 1.0]
["2026-09-23T18:49:57.025062+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:57.025538+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:57.997376+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:58.193313+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:58.194822+00:00", "trade", 9.4698, 8.0]
["2026-09-23T18:49:58.195403+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:58.195850+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:49:58.221904+00:00", "trade", 9.475, 9.0]
["2026-09-23T18:49:58.309439+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:58.310397+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:58.310838+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:49:59.145616+00:00", "trade", 9.4628, 1.0]
["2026-09-23T18:49:59.835407+00:00", "trade", 9.4745, 41.0]
["2026-09-23T18:50:00.008900+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:00.549183+00:00", "trade", 9.4699, 1.0]
["2026-09-23T18:50:01.461026+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:01.463863+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:02.307769+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:50:04.960672+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:04.970455+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:04.970636+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:04.971082+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:09.005194+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:09.005635+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:09.207696+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:09.207718+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:50:09.207782+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:09.207807+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:09.238760+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:50:09.268662+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:09.319778+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:09.440959+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:50:09.441022+00:00", "trade", 9.475, 23.0]
["2026-09-23T18:50:09.451021+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:09.639585+00:00", "trade", 9.4745, 10.0]
["2026-09-23T18:50:09.801493+00:00", "trade", 9.4585, 4.0]
["2026-09-23T18:50:09.929787+00:00", "trade", 9.4589, 1.0]
["2026-09-23T18:50:11.333697+00:00", "trade", 9.4661, 48.0]
["2026-09-23T18:50:12.043782+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:14.347158+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:50:18.377430+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:50:18.861140+00:00", "trade", 9.4589, 1.0]
["2026-09-23T18:50:19.930145+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:21.793959+00:00", "trade", 9.4743, 4.0]
["2026-09-23T18:50:21.795109+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:22.078644+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:22.681344+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:23.344167+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:50:23.354608+00:00", "trade", 9.475, 4.0]
["2026-09-23T18:50:23.390712+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:23.485494+00:00", "trade", 9.475, 18.0]
["2026-09-23T18:50:23.503125+00:00", "trade", 9.475, 17.0]
["2026-09-23T18:50:23.504228+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:23.553520+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:23.820468+00:00", "trade", 9.48, 14.0]
["2026-09-23T18:50:23.820927+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:25.829751+00:00", "trade", 9.4713, 167.0]
["2026-09-23T18:50:26.527123+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:26.527223+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:50:27.444884+00:00", "trade", 9.4753, 100.0]
["2026-09-23T18:50:28.020223+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:28.020774+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:28.472343+00:00", "trade", 9.459, 1.0]
["2026-09-23T18:50:29.279515+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:29.974466+00:00", "trade", 9.4699, 1.0]
["2026-09-23T18:50:30.008926+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:31.274290+00:00", "trade", 9.4753, 10.0]
["2026-09-23T18:50:31.275309+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:50:31.524377+00:00", "trade", 9.459, 100.0]
["2026-09-23T18:50:32.192889+00:00", "trade", 9.47, 2.0]
["2026-09-23T18:50:35.372087+00:00", "trade", 9.475, 4.0]
["2026-09-23T18:50:40.901725+00:00", "trade", 9.4585, 1.0]
["2026-09-23T18:50:41.428654+00:00", "trade", 9.4758, 22.0]
["2026-09-23T18:50:42.726468+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:50:42.727076+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:42.840751+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:42.841633+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:43.162738+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:46.548397+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:46.548457+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:46.548482+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:46.548576+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:50:46.548577+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:46.548581+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:50:46.548581+00:00", "trade", 9.47, 277.0]
["2026-09-23T18:50:46.548584+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:50:46.548584+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:50:46.548587+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:50:46.548678+00:00", "trade", 9.47, 223.0]
["2026-09-23T18:50:46.548680+00:00", "trade", 9.47, 106.0]
["2026-09-23T18:50:46.548684+00:00", "trade", 9.47, 106.0]
["2026-09-23T18:50:46.548687+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:50:46.548687+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:50:46.548689+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:50:46.548703+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:46.548703+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:46.548748+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:46.548773+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:46.548863+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:46.548878+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:50:46.548882+00:00", "trade", 9.47, 65.0]
["2026-09-23T18:50:46.548885+00:00", "trade", 9.47, 106.0]
["2026-09-23T18:50:46.548888+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:50:46.549047+00:00", "trade", 9.47, 60.0]
["2026-09-23T18:50:46.549051+00:00", "trade", 9.47, 6.0]
["2026-09-23T18:50:46.549051+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:50:46.549053+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:50:46.549056+00:00", "trade", 9.47, 81.0]
["2026-09-23T18:50:46.549103+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:50:46.549119+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:50:46.549139+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:50:46.549199+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:50:46.549354+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:50:46.549399+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:50:46.549454+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:50:46.549483+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:50:46.549535+00:00", "trade", 9.47, 105.0]
["2026-09-23T18:50:46.549544+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:50:46.549554+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:50:46.549574+00:00", "trade", 9.47, 106.0]
["2026-09-23T18:50:46.549590+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:46.549592+00:00", "trade", 9.475, 150.0]
["2026-09-23T18:50:46.549628+00:00", "trade", 9.475, 146.0]
["2026-09-23T18:50:46.549658+00:00", "trade", 9.47, 3.0]
["2026-09-23T18:50:46.549680+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:46.549715+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:46.549720+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:46.549720+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:46.549720+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:46.549720+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:46.549815+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:46.550171+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:46.550236+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:46.550437+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:46.551038+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:46.551715+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:46.552752+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:46.554677+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:46.571772+00:00", "trade", 9.47, 16.0]
["2026-09-23T18:50:46.572805+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:46.586442+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:47.017671+00:00", "trade", 9.465, 200.0]
["2026-09-23T18:50:47.073326+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:47.073807+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:47.074890+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:47.126214+00:00", "trade", 9.4602, 1.0]
["2026-09-23T18:50:49.096610+00:00", "trade", 9.4704, 18.0]
["2026-09-23T18:50:51.319950+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:51.715733+00:00", "trade", 9.4715, 11.0]
["2026-09-23T18:50:51.717880+00:00", "trade", 9.4715, 4.0]
["2026-09-23T18:50:51.788756+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:52.013611+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:52.188071+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:52.234246+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:52.234722+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:52.294891+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:52.365128+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:52.927708+00:00", "trade", 9.4711, 12.0]
["2026-09-23T18:50:54.763828+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:54.764229+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:54.764344+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:54.764705+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:54.764785+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:54.765266+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:55.180755+00:00", "trade", 9.4605, 3.0]
["2026-09-23T18:50:55.994336+00:00", "trade", 9.4711, 1.0]
["2026-09-23T18:50:57.255318+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:57.255714+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:57.255754+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:57.256115+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:50:58.054591+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:00.008948+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:00.043866+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:00.044503+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:00.354381+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:51:00.393598+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:51:00.951682+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:00.952123+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:01.698415+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:01.778215+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:01.817971+00:00", "trade", 9.4605, 1.0]
["2026-09-23T18:51:01.825242+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:01.901548+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:02.770904+00:00", "trade", 9.465, 10.0]
["2026-09-23T18:51:02.771935+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:51:02.785708+00:00", "trade", 9.465, 10.0]
["2026-09-23T18:51:03.774076+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:03.774517+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:04.384851+00:00", "trade", 9.4704, 18.0]
["2026-09-23T18:51:04.910045+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:04.910521+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.102351+00:00", "trade", 9.4605, 1.0]
["2026-09-23T18:51:06.104473+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.108302+00:00", "trade", 9.47, 8.0]
["2026-09-23T18:51:06.108333+00:00", "trade", 9.47, 104.0]
["2026-09-23T18:51:06.108333+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:51:06.108338+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:51:06.108338+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:51:06.108352+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:51:06.108386+00:00", "trade", 9.47, 4.0]
["2026-09-23T18:51:06.108390+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:51:06.108392+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:51:06.108395+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:51:06.108395+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:51:06.108398+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:51:06.108399+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:51:06.108402+00:00", "trade", 9.47, 7.0]
["2026-09-23T18:51:06.108402+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:51:06.108402+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:51:06.108405+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:51:06.108405+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:51:06.108447+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:51:06.108452+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:51:06.108464+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:51:06.108464+00:00", "trade", 9.47, 20.0]
["2026-09-23T18:51:06.108467+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:51:06.108497+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:51:06.108552+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:51:06.108555+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:51:06.108558+00:00", "trade", 9.47, 281.0]
["2026-09-23T18:51:06.108713+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:51:06.108853+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:51:06.108933+00:00", "trade", 9.47, 300.0]
["2026-09-23T18:51:06.108940+00:00", "trade", 9.47, 81.0]
["2026-09-23T18:51:06.108967+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:51:06.108978+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:51:06.108984+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:51:06.108984+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:51:06.109034+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:51:06.109054+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:51:06.109089+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:51:06.109234+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:51:06.109304+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:51:06.109334+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:51:06.110322+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:51:06.110413+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:51:06.110988+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:51:06.123298+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:51:06.158097+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:51:06.158101+00:00", "trade", 9.47, 300.0]
["2026-09-23T18:51:06.158101+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:51:06.158104+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:51:06.158104+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:51:06.158107+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:51:06.158107+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:51:06.158211+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:51:06.158332+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:51:06.158336+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:51:06.158339+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:51:06.158341+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:51:06.158341+00:00", "trade", 9.47, 66.0]
["2026-09-23T18:51:06.158345+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:51:06.158482+00:00", "trade", 9.47, 12.0]
["2026-09-23T18:51:06.158567+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:51:06.158630+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:51:06.158630+00:00", "trade", 9.47, 400.0]
["2026-09-23T18:51:06.158632+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:51:06.158633+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:51:06.158633+00:00", "trade", 9.47, 198.0]
["2026-09-23T18:51:06.158645+00:00", "trade", 9.47, 19.0]
["2026-09-23T18:51:06.158666+00:00", "trade", 9.47, 176.0]
["2026-09-23T18:51:06.158690+00:00", "trade", 9.47, 81.0]
["2026-09-23T18:51:06.158692+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.158697+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.158707+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.158787+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.158798+00:00", "trade", 9.47, 53.0]
["2026-09-23T18:51:06.158957+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.158968+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.159078+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.159128+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.159129+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:51:06.159213+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.159253+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.159374+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.159569+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.159574+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.159809+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.160010+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.160050+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.160050+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.160130+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.160210+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.160210+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.160251+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.161766+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:51:06.169162+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.192618+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.192638+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:06.260153+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:07.982318+00:00", "trade", 9.4627, 1.0]
["2026-09-23T18:51:08.534167+00:00", "trade", 9.4722, 1.0]
["2026-09-23T18:51:08.729777+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:09.721408+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:09.722129+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:09.991653+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:51:10.813978+00:00", "trade", 9.4703, 2.0]
["2026-09-23T18:51:10.815041+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:10.877785+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:12.708473+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:14.163366+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:14.163471+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:14.452424+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:14.453096+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:15.001887+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:15.492121+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:51:16.748446+00:00", "trade", 9.4703, 2.0]
["2026-09-23T18:51:16.856111+00:00", "trade", 9.4631, 6.0]
["2026-09-23T18:51:17.183392+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:51:17.183515+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:17.183550+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:17.184473+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:17.184954+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:17.261992+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:17.262578+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:17.487795+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:17.896783+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:18.055586+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:19.184439+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:51:19.267351+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:19.267792+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:20.027415+00:00", "trade", 9.4627, 100.0]
["2026-09-23T18:51:20.171127+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:20.187852+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:21.968262+00:00", "trade", 9.4703, 4.0]
["2026-09-23T18:51:22.043815+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:24.566164+00:00", "trade", 9.4627, 2.0]
["2026-09-23T18:51:26.588573+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:29.993176+00:00", "trade", 9.4628, 1.0]
["2026-09-23T18:51:30.000210+00:00", "trade", 9.4703, 45.0]
["2026-09-23T18:51:30.008980+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:32.713755+00:00", "trade", 9.4694, 1.0]
["2026-09-23T18:51:34.869264+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:35.036346+00:00", "trade", 9.4628, 1.0]
["2026-09-23T18:51:38.484410+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:38.485237+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:39.545141+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:51:39.545235+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:39.545300+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:39.692711+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:40.874461+00:00", "trade", 9.4702, 9.0]
["2026-09-23T18:51:41.292005+00:00", "trade", 9.465, 21.0]
["2026-09-23T18:51:41.292950+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:41.293445+00:00", "trade", 9.465, 11.0]
["2026-09-23T18:51:41.293872+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:41.315022+00:00", "trade", 9.465, 11.0]
["2026-09-23T18:51:41.316316+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:41.598051+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:41.598487+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:42.067235+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:51:42.067920+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:42.068200+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:42.651263+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:42.652181+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:44.106964+00:00", "trade", 9.465, 81.0]
["2026-09-23T18:51:44.107064+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:44.313290+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:44.491268+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:45.066813+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:45.072176+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:46.633409+00:00", "trade", 9.4698, 22.0]
["2026-09-23T18:51:46.633518+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:46.634525+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:46.710158+00:00", "trade", 9.4698, 7.0]
["2026-09-23T18:51:46.719107+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:46.789953+00:00", "trade", 9.4698, 1.0]
["2026-09-23T18:51:47.096533+00:00", "trade", 9.4699, 100.0]
["2026-09-23T18:51:48.436073+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:50.674381+00:00", "trade", 9.4668, 8.0]
["2026-09-23T18:51:50.674477+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:52.167245+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:52.167726+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:52.280624+00:00", "trade", 9.4699, 13.0]
["2026-09-23T18:51:52.281649+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:51:52.947858+00:00", "trade", 9.4699, 12.0]
["2026-09-23T18:51:53.614199+00:00", "trade", 9.463, 2.0]
["2026-09-23T18:51:54.006694+00:00", "trade", 9.463, 1.0]
["2026-09-23T18:51:56.977646+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:56.977726+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:51:59.394330+00:00", "trade", 9.4668, 100.0]
["2026-09-23T18:52:00.008996+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:00.876752+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:00.876817+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:01.179859+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:04.514005+00:00", "trade", 9.4668, 100.0]
["2026-09-23T18:52:05.012662+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:05.977105+00:00", "trade", 9.463, 1.0]
["2026-09-23T18:52:05.978175+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:06.245133+00:00", "trade", 9.4658, 58.0]
["2026-09-23T18:52:08.589306+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:08.827154+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:52:10.419682+00:00", "trade", 9.465, 4.0]
["2026-09-23T18:52:10.422151+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:52:10.424866+00:00", "trade", 9.4601, 1.0]
["2026-09-23T18:52:11.334929+00:00", "trade", 9.4701, 72.0]
["2026-09-23T18:52:13.185224+00:00", "trade", 9.4701, 208.0]
["2026-09-23T18:52:14.038599+00:00", "trade", 9.4601, 200.0]
["2026-09-23T18:52:14.039069+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:14.039996+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:14.108755+00:00", "trade", 9.465, 4.0]
["2026-09-23T18:52:14.360323+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:14.360815+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:16.153933+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:16.154028+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:16.154088+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:16.154243+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:16.355280+00:00", "trade", 9.4679, 1.0]
["2026-09-23T18:52:17.902797+00:00", "trade", 9.4641, 8.0]
["2026-09-23T18:52:17.906899+00:00", "trade", 9.4641, 7.0]
["2026-09-23T18:52:17.910119+00:00", "trade", 9.4641, 2.0]
["2026-09-23T18:52:18.212057+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:18.212102+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:20.673872+00:00", "trade", 9.464, 2.0]
["2026-09-23T18:52:21.104921+00:00", "trade", 9.4667, 12.0]
["2026-09-23T18:52:21.306453+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:21.306804+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:21.875535+00:00", "trade", 9.468, 100.0]
["2026-09-23T18:52:25.705876+00:00", "trade", 9.4666, 44.0]
["2026-09-23T18:52:25.705971+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:25.706911+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:52:25.986508+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:25.987435+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:26.594676+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:27.820823+00:00", "trade", 9.465, 227.0]
["2026-09-23T18:52:27.820850+00:00", "trade", 9.465, 91.0]
["2026-09-23T18:52:27.820915+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:28.251369+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:29.143754+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:29.917876+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:30.009025+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:34.554060+00:00", "trade", 9.4697, 19.0]
["2026-09-23T18:52:34.745077+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:35.019235+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:35.019821+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:36.671117+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:38.061612+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:38.061672+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:38.062564+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:38.063040+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:38.068533+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:38.068618+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:38.068655+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:52:38.068697+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:52:38.068814+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:38.069200+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:38.069766+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:38.069766+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:38.070655+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:52:38.071645+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:38.132500+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:38.210691+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:38.521155+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:39.276629+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:41.437644+00:00", "trade", 9.4694, 22.0]
["2026-09-23T18:52:41.438901+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:41.650750+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:41.654529+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:41.654970+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:41.729042+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:41.729873+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:41.753319+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:41.753961+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:41.908664+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:41.960167+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:42.156955+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:42.925550+00:00", "trade", 9.47, 161.0]
["2026-09-23T18:52:42.925556+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:52:42.925560+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:42.925560+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:42.925577+00:00", "trade", 9.47, 92.0]
["2026-09-23T18:52:42.925605+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:42.925635+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:42.925637+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:52:42.925661+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:52:42.925679+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:52:42.926181+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:42.926301+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:42.926301+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:42.926306+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:52:42.926750+00:00", "trade", 9.47, 190.0]
["2026-09-23T18:52:42.948924+00:00", "trade", 9.468, 1.0]
["2026-09-23T18:52:43.313987+00:00", "trade", 9.4665, 5.0]
["2026-09-23T18:52:45.070562+00:00", "trade", 9.4663, 100.0]
["2026-09-23T18:52:45.453938+00:00", "trade", 9.4663, 4.0]
["2026-09-23T18:52:46.672887+00:00", "trade", 9.4662, 22.0]
["2026-09-23T18:52:47.177359+00:00", "trade", 9.4662, 42.0]
["2026-09-23T18:52:52.977072+00:00", "trade", 9.4662, 12.0]
["2026-09-23T18:52:56.580772+00:00", "trade", 9.4662, 7.0]
["2026-09-23T18:52:56.691030+00:00", "trade", 9.465, 5.0]
["2026-09-23T18:53:00.009056+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:53:01.923034+00:00", "trade", 9.465, 5.0]
["2026-09-23T18:53:01.923046+00:00", "trade", 9.46, 5.0]
["2026-09-23T18:53:01.923160+00:00", "trade", 9.465, 55.0]
["2026-09-23T18:53:01.924063+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:53:02.303578+00:00", "trade", 9.4681, 1.0]
["2026-09-23T18:53:05.251988+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:53:05.253118+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:53:05.307016+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:53:05.531841+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:53:05.532385+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:53:05.533355+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:53:05.557217+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:53:05.685502+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:53:06.110370+00:00", "trade", 9.469, 18.0]
["2026-09-23T18:53:06.110418+00:00", "trade", 9.469, 92.0]
["2026-09-23T18:53:07.031718+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:53:07.554293+00:00", "trade", 9.4699, 10.0]
["2026-09-23T18:53:11.694575+00:00", "trade", 9.4659, 11.0]
["2026-09-23T18:53:12.094957+00:00", "trade", 9.4665, 1.0]
["2026-09-23T18:53:15.763143+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:53:16.644464+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:53:19.261818+00:00", "trade", 9.465, 10.0]
["2026-09-23T18:53:19.313928+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:53:24.950246+00:00", "trade", 9.4682, 1.0]
["2026-09-23T18:53:29.153999+00:00", "trade", 9.4677, 6.0]
["2026-09-23T18:53:30.009082+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:53:32.721425+00:00", "trade", 9.4664, 44.0]
["2026-09-23T18:53:32.722448+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:53:34.832005+00:00", "trade", 9.4665, 48.0]
["2026-09-23T18:53:34.832041+00:00", "trade", 9.4678, 30.0]
["2026-09-23T18:53:36.498293+00:00", "trade", 9.4682, 65.0]
["2026-09-23T18:53:36.952040+00:00", "trade", 9.4676, 259.0]
["2026-09-23T18:53:43.792964+00:00", "trade", 9.4696, 1.0]
["2026-09-23T18:53:43.955134+00:00", "trade", 9.47, 20.0]
["2026-09-23T18:53:43.955185+00:00", "trade", 9.47, 30.0]
["2026-09-23T18:53:44.976587+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:53:46.597196+00:00", "trade", 9.4698, 14.0]
["2026-09-23T18:53:47.646153+00:00", "trade", 9.47, 50.0]
["2026-09-23T18:53:50.235665+00:00", "trade", 9.47, 6.0]
["2026-09-23T18:53:50.236696+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:53:50.236829+00:00", "trade", 9.47, 99.0]
["2026-09-23T18:53:50.236862+00:00", "trade", 9.47, 58.0]
["2026-09-23T18:53:51.330615+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:53:51.401095+00:00", "trade", 9.47, 4.0]
["2026-09-23T18:53:51.401113+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:53:51.401116+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:53:51.401119+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:53:51.401119+00:00", "trade", 9.47, 300.0]
["2026-09-23T18:53:51.401209+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:53:51.401212+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:53:51.401224+00:00", "trade", 9.47, 160.0]
["2026-09-23T18:53:51.401269+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:53:51.401339+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:53:51.401342+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:53:51.401345+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:53:51.401354+00:00", "trade", 9.47, 78.0]
["2026-09-23T18:53:51.401357+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:53:51.401360+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:53:51.401360+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:53:51.401366+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:53:51.401370+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:53:51.401370+00:00", "trade", 9.47, 96.0]
["2026-09-23T18:53:51.401375+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:53:51.401375+00:00", "trade", 9.47, 7.0]
["2026-09-23T18:53:51.401380+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:53:51.401380+00:00", "trade", 9.47, 300.0]
["2026-09-23T18:53:51.401385+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:53:51.401385+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:53:51.401391+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:53:51.401391+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:53:51.401391+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:53:51.401391+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:53:51.401391+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:53:51.401397+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:53:51.401397+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:53:51.401397+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:53:51.401402+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:53:51.401402+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:53:51.401405+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:53:51.401410+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:53:51.401410+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:53:51.401414+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:53:51.401414+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:53:51.401414+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:53:51.401418+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:53:51.401418+00:00", "trade", 9.47, 6.0]
["2026-09-23T18:53:51.401418+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:53:51.401418+00:00", "trade", 9.47, 300.0]
["2026-09-23T18:53:51.401509+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:53:51.401534+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:53:51.401576+00:00", "trade", 9.47, 123.0]
["2026-09-23T18:53:51.401579+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:53:51.401621+00:00", "trade", 9.47, 361.0]
["2026-09-23T18:53:51.401639+00:00", "trade", 9.47, 300.0]
["2026-09-23T18:53:51.401643+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:53:51.401688+00:00", "trade", 9.47, 659.0]
["2026-09-23T18:53:51.401691+00:00", "trade", 9.47, 96.0]
["2026-09-23T18:53:51.401694+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:53:51.401719+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:51.401760+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:51.401795+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:51.401845+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:51.401853+00:00", "trade", 9.47, 96.0]
["2026-09-23T18:53:51.401860+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:51.402066+00:00", "trade", 9.47, 4.0]
["2026-09-23T18:53:51.402120+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:51.402155+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:51.402276+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:51.403218+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:51.403245+00:00", "trade", 9.47, 5.0]
["2026-09-23T18:53:51.404075+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:51.404516+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:51.405985+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:51.443855+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:51.443905+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:53:51.443905+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:51.443908+00:00", "trade", 9.48, 86.0]
["2026-09-23T18:53:51.443944+00:00", "trade", 9.48, 14.0]
["2026-09-23T18:53:51.443960+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:51.773880+00:00", "trade", 9.4691, 2.0]
["2026-09-23T18:53:51.923183+00:00", "trade", 9.475, 24.0]
["2026-09-23T18:53:51.924981+00:00", "trade", 9.48, 26.0]
["2026-09-23T18:53:52.148297+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:52.989945+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:52.989995+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:52.990000+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:52.990918+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:53.041698+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:53.041739+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:53.042330+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:54.070066+00:00", "trade", 9.475, 198.0]
["2026-09-23T18:53:54.070068+00:00", "trade", 9.47, 300.0]
["2026-09-23T18:53:54.070072+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:53:54.070074+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:53:54.070078+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:53:54.070078+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:53:54.070081+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:53:54.070081+00:00", "trade", 9.47, 102.0]
["2026-09-23T18:53:54.070146+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:54.070171+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:54.070187+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:54.070332+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:54.070983+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:54.070983+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:54.071048+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:54.071048+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:54.071104+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:54.080666+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:54.094580+00:00", "trade", 9.475, 4.0]
["2026-09-23T18:53:55.631938+00:00", "trade", 9.475, 50.0]
["2026-09-23T18:53:56.638069+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:56.880942+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:57.774334+00:00", "trade", 9.4703, 1.0]
["2026-09-23T18:53:59.161721+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:59.430968+00:00", "trade", 9.475, 200.0]
["2026-09-23T18:53:59.431062+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:53:59.443367+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:53:59.832279+00:00", "trade", 9.475, 50.0]
["2026-09-23T18:54:00.009114+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:00.108229+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:00.564135+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:00.564190+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:00.648982+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:00.819041+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:00.833415+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:54:00.833543+00:00", "trade", 9.48, 17.0]
["2026-09-23T18:54:00.833570+00:00", "trade", 9.475, 3.0]
["2026-09-23T18:54:01.774155+00:00", "trade", 9.47, 26.0]
["2026-09-23T18:54:01.775969+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:01.779312+00:00", "trade", 9.47, 20.0]
["2026-09-23T18:54:01.781748+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:01.781805+00:00", "trade", 9.47, 16.0]
["2026-09-23T18:54:01.781893+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:01.782134+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:01.783808+00:00", "trade", 9.47, 10.0]
["2026-09-23T18:54:01.976176+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:54:02.931625+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:03.433299+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:04.158997+00:00", "trade", 9.475, 50.0]
["2026-09-23T18:54:06.977179+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:54:11.118256+00:00", "trade", 9.4714, 10.0]
["2026-09-23T18:54:12.609541+00:00", "trade", 9.4711, 202.0]
["2026-09-23T18:54:13.977558+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:54:17.245584+00:00", "trade", 9.475, 63.0]
["2026-09-23T18:54:20.045654+00:00", "trade", 9.4701, 1.0]
["2026-09-23T18:54:20.782005+00:00", "trade", 9.47, 72.0]
["2026-09-23T18:54:22.883648+00:00", "trade", 9.4712, 125.0]
["2026-09-23T18:54:23.525697+00:00", "trade", 9.475, 20.0]
["2026-09-23T18:54:23.526719+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:54:30.009140+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:32.916177+00:00", "trade", 9.4662, 100.0]
["2026-09-23T18:54:35.546867+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:35.553463+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:36.550942+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:36.551674+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:36.798176+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:36.799153+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:36.799634+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:36.854896+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:36.854944+00:00", "trade", 9.4702, 10.0]
["2026-09-23T18:54:36.855036+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:36.877023+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:36.877129+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:36.935247+00:00", "trade", 9.4662, 7.0]
["2026-09-23T18:54:37.018395+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:40.344227+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:40.344267+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:40.344307+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:40.344708+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:40.344783+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:40.345184+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:40.345264+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:41.015570+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:41.015930+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:41.040499+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:41.040604+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:41.105216+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:54:41.438857+00:00", "trade", 9.4704, 30.0]
["2026-09-23T18:54:41.438958+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:41.607674+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:41.613759+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:45.142448+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:45.142624+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:46.511031+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:46.511713+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:46.690510+00:00", "trade", 9.4702, 1.0]
["2026-09-23T18:54:47.596841+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:47.597026+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:48.207695+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:48.208742+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:49.153292+00:00", "trade", 9.4715, 1000.0]
["2026-09-23T18:54:49.153396+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:49.154368+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:49.208667+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:49.308846+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:50.320655+00:00", "trade", 9.4709, 100.0]
["2026-09-23T18:54:51.481070+00:00", "trade", 9.4718, 100.0]
["2026-09-23T18:54:51.564016+00:00", "trade", 9.4718, 21.0]
["2026-09-23T18:54:51.644641+00:00", "trade", 9.4718, 12.0]
["2026-09-23T18:54:51.666209+00:00", "trade", 9.47, 300.0]
["2026-09-23T18:54:51.666217+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:51.666824+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:51.666829+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:51.721140+00:00", "trade", 9.4717, 7.0]
["2026-09-23T18:54:51.801861+00:00", "trade", 9.4717, 6.0]
["2026-09-23T18:54:53.815481+00:00", "trade", 9.4716, 1.0]
["2026-09-23T18:54:55.019755+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:55.020552+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:55.057020+00:00", "trade", 9.47, 49.0]
["2026-09-23T18:54:55.057525+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:56.416966+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:56.623678+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:58.335513+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:54:58.588034+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:55:00.009157+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:55:00.238493+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:55:00.550265+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:55:00.664128+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:55:00.917929+00:00", "trade", 9.4718, 450.0]
["2026-09-23T18:55:01.038512+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:55:01.565024+00:00", "trade", 9.4701, 3.0]
["2026-09-23T18:55:01.565614+00:00", "trade", 9.47, 10.0]
["2026-09-23T18:55:01.566191+00:00", "trade", 9.4701, 16.0]
["2026-09-23T18:55:01.566456+00:00", "trade", 9.4699, 39.0]
["2026-09-23T18:55:01.566684+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:55:03.022810+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:55:03.022834+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:55:03.022875+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:55:03.022875+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:55:03.022916+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:55:03.023317+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:55:03.023317+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:55:03.023677+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:55:03.023823+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:55:03.024103+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:55:03.024239+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:55:03.026431+00:00", "trade", 9.475, 15.0]
["2026-09-23T18:55:03.041166+00:00", "trade", 9.475, 16.0]
["2026-09-23T18:55:03.042161+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:55:03.045656+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:55:03.045695+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:55:03.046083+00:00", "trade", 9.475, 396.0]
["2026-09-23T18:55:03.046381+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:55:03.046381+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:55:03.046423+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:55:03.046427+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:55:03.046429+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:55:03.046429+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:55:03.046435+00:00", "trade", 9.48, 5.0]
["2026-09-23T18:55:03.046435+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:55:03.046438+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:55:03.046438+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:55:03.046442+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:55:03.046457+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:55:03.046462+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:55:03.046468+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:55:03.046471+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:55:03.046474+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:55:03.046477+00:00", "trade", 9.48, 6.0]
["2026-09-23T18:55:03.046477+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:55:03.046480+00:00", "trade", 9.48, 5.0]
["2026-09-23T18:55:03.046480+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:55:03.046482+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:55:03.046483+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:55:03.046483+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:55:03.046486+00:00", "trade", 9.48, 5.0]
["2026-09-23T18:55:03.046486+00:00", "trade", 9.48, 6.0]
["2026-09-23T18:55:03.046527+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:55:03.046557+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:55:03.046603+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:55:03.046615+00:00", "trade", 9.48, 300.0]
["2026-09-23T18:55:03.046682+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:55:03.046697+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:55:03.046707+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:55:03.046762+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:55:03.046767+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.046797+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.046863+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.046868+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.046903+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.046949+00:00", "trade", 9.48, 40.0]
["2026-09-23T18:55:03.046983+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.046998+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.047018+00:00", "trade", 9.48, 5.0]
["2026-09-23T18:55:03.047018+00:00", "trade", 9.48, 23.0]
["2026-09-23T18:55:03.047018+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.047021+00:00", "trade", 9.48, 26.0]
["2026-09-23T18:55:03.047039+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:55:03.047043+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.047105+00:00", "trade", 9.48, 59.0]
["2026-09-23T18:55:03.047123+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.047128+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.047128+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.047163+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.047168+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.047364+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.047364+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.047444+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.047444+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.047484+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.047524+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.047524+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.047564+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.047564+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.047604+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.047644+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.047845+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.048366+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.048642+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.051604+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.057128+00:00", "trade", 9.475, 5.0]
["2026-09-23T18:55:03.058530+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.065928+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.098942+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.164523+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.177128+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.761937+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:55:03.762396+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:03.762396+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:04.335402+00:00", "trade", 9.4753, 7.0]
["2026-09-23T18:55:04.338496+00:00", "trade", 9.4753, 6.0]
["2026-09-23T18:55:04.340872+00:00", "trade", 9.4753, 5.0]
["2026-09-23T18:55:04.342799+00:00", "trade", 9.4753, 1.0]
["2026-09-23T18:55:04.694357+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:55:04.694790+00:00", "trade", 9.48, 5.0]
["2026-09-23T18:55:04.694820+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:04.695061+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:04.695061+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:04.706905+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:05.427805+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:05.427860+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:06.269311+00:00", "trade", 9.4659, 19.0]
["2026-09-23T18:55:06.273347+00:00", "trade", 9.4659, 100.0]
["2026-09-23T18:55:06.275202+00:00", "trade", 9.4659, 100.0]
["2026-09-23T18:55:08.551702+00:00", "trade", 9.49, 1000.0]
["2026-09-23T18:55:09.320533+00:00", "trade", 9.4719, 1.0]
["2026-09-23T18:55:09.552788+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:55:09.552797+00:00", "trade", 9.49, 234.0]
["2026-09-23T18:55:09.552804+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:55:09.552819+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:09.552821+00:00", "trade", 9.49, 37.0]
["2026-09-23T18:55:09.552870+00:00", "trade", 9.48, 40.0]
["2026-09-23T18:55:09.552906+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:55:09.552924+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:55:09.553330+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:09.553401+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:09.553459+00:00", "trade", 9.49, 5.0]
["2026-09-23T18:55:09.553516+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:09.553756+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:09.570201+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:09.570660+00:00", "trade", 9.485, 5.0]
["2026-09-23T18:55:09.652364+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:55:09.657022+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:09.680565+00:00", "trade", 9.485, 4.0]
["2026-09-23T18:55:09.704635+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:55:10.326210+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:10.682483+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:12.130796+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:12.663880+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:13.148594+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:13.224715+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:13.224775+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:13.373604+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:13.571684+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:55:13.574628+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:14.709770+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:15.067296+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:15.067356+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:15.275073+00:00", "trade", 9.4746, 6.0]
["2026-09-23T18:55:15.447902+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:15.990298+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:16.108364+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:16.108429+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:16.741677+00:00", "trade", 9.4734, 13.0]
["2026-09-23T18:55:16.741767+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:16.743581+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:16.754544+00:00", "trade", 9.4734, 100.0]
["2026-09-23T18:55:16.891739+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:16.951977+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:17.760240+00:00", "trade", 9.4786, 7.0]
["2026-09-23T18:55:17.764068+00:00", "trade", 9.4786, 4.0]
["2026-09-23T18:55:17.766164+00:00", "trade", 9.4786, 4.0]
["2026-09-23T18:55:17.766255+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:17.768075+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:17.768146+00:00", "trade", 9.4786, 3.0]
["2026-09-23T18:55:17.768215+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:17.769743+00:00", "trade", 9.4786, 2.0]
["2026-09-23T18:55:17.771610+00:00", "trade", 9.4786, 2.0]
["2026-09-23T18:55:17.773658+00:00", "trade", 9.4786, 1.0]
["2026-09-23T18:55:18.054281+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:19.154841+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:20.050651+00:00", "trade", 9.4786, 224.0]
["2026-09-23T18:55:20.413158+00:00", "trade", 9.485, 8.0]
["2026-09-23T18:55:20.413251+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:20.659618+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:23.203251+00:00", "trade", 9.4746, 3.0]
["2026-09-23T18:55:23.203343+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:23.383331+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:23.383391+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:23.835417+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:24.952809+00:00", "trade", 9.4746, 44.0]
["2026-09-23T18:55:25.167268+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:55:25.175483+00:00", "trade", 9.49, 5.0]
["2026-09-23T18:55:25.175486+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:55:25.175486+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:55:25.175516+00:00", "trade", 9.49, 26.0]
["2026-09-23T18:55:25.175523+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:55:25.175523+00:00", "trade", 9.49, 20.0]
["2026-09-23T18:55:25.175525+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:55:25.175527+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:55:25.175528+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:55:25.175542+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:55:25.175555+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:55:25.175559+00:00", "trade", 9.49, 5.0]
["2026-09-23T18:55:25.175562+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:55:25.175565+00:00", "trade", 9.49, 425.0]
["2026-09-23T18:55:25.175565+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:55:25.175568+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:55:25.175593+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:55:25.175653+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:55:25.175658+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:55:25.175718+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:55:25.175728+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:55:25.175763+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:55:25.175838+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:25.176130+00:00", "trade", 9.49, 9.0]
["2026-09-23T18:55:25.176199+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:25.176199+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:25.176214+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:25.176395+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:25.176475+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:25.176515+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:25.176836+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:25.176876+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:25.177317+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:27.065932+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:27.198705+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:55:27.198709+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:55:28.463212+00:00", "trade", 9.4734, 1.0]
["2026-09-23T18:55:28.487212+00:00", "trade", 9.4734, 1.0]
["2026-09-23T18:55:29.204393+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:55:29.215372+00:00", "trade", 9.4811, 6.0]
["2026-09-23T18:55:29.219401+00:00", "trade", 9.4811, 2.0]
["2026-09-23T18:55:30.009198+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:30.121365+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:30.399011+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:35.183490+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:37.233803+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:55:38.058339+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:55:38.058985+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:38.311674+00:00", "trade", 9.495, 50.0]
["2026-09-23T18:55:40.292632+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:42.874408+00:00", "trade", 9.4766, 14.0]
["2026-09-23T18:55:44.574796+00:00", "trade", 9.4752, 22.0]
["2026-09-23T18:55:46.597348+00:00", "trade", 9.4739, 1.0]
["2026-09-23T18:55:47.336149+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:55:47.337481+00:00", "trade", 9.495, 4.0]
["2026-09-23T18:55:47.337611+00:00", "trade", 9.49, 81.0]
["2026-09-23T18:55:47.338183+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:47.343481+00:00", "trade", 9.4902, 118.0]
["2026-09-23T18:55:47.691113+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:48.338805+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:48.339236+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:50.674636+00:00", "trade", 9.495, 57.0]
["2026-09-23T18:55:50.675086+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:50.675723+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:50.678227+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:55:51.668842+00:00", "trade", 9.4829, 12.0]
["2026-09-23T18:55:51.745290+00:00", "trade", 9.4834, 7.0]
["2026-09-23T18:55:53.630092+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:55:55.624512+00:00", "trade", 9.4835, 21.0]
["2026-09-23T18:55:59.649310+00:00", "trade", 9.495, 10.0]
["2026-09-23T18:56:00.009225+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:01.003777+00:00", "trade", 9.4843, 100.0]
["2026-09-23T18:56:01.070983+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:02.254243+00:00", "trade", 9.4741, 100.0]
["2026-09-23T18:56:04.032992+00:00", "trade", 9.495, 4.0]
["2026-09-23T18:56:04.034009+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:56:06.142875+00:00", "trade", 9.4746, 1.0]
["2026-09-23T18:56:06.148847+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:56:07.349620+00:00", "trade", 9.4681, 22.0]
["2026-09-23T18:56:08.632420+00:00", "trade", 9.4895, 100.0]
["2026-09-23T18:56:10.484976+00:00", "trade", 9.495, 15.0]
["2026-09-23T18:56:12.094179+00:00", "trade", 9.4812, 3.0]
["2026-09-23T18:56:19.941045+00:00", "trade", 9.495, 71.0]
["2026-09-23T18:56:19.942074+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:56:20.934935+00:00", "trade", 9.4909, 7.0]
["2026-09-23T18:56:20.940069+00:00", "trade", 9.4909, 7.0]
["2026-09-23T18:56:20.940736+00:00", "trade", 9.4909, 3.0]
["2026-09-23T18:56:20.942083+00:00", "trade", 9.4909, 1.0]
["2026-09-23T18:56:21.423499+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:21.424041+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:21.424477+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:21.430732+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:56:21.510436+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:56:21.912731+00:00", "trade", 9.495, 233.0]
["2026-09-23T18:56:23.850216+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:23.881606+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:24.308231+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:25.355139+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:56:25.628340+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:56:25.632133+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:25.632177+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:56:25.909062+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:25.912227+00:00", "trade", 9.476, 1.0]
["2026-09-23T18:56:28.541482+00:00", "trade", 9.4686, 14.0]
["2026-09-23T18:56:28.941786+00:00", "trade", 9.4766, 4.0]
["2026-09-23T18:56:30.009252+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:30.336050+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:30.336094+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:56:30.373594+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:31.514178+00:00", "trade", 9.4825, 80.0]
["2026-09-23T18:56:31.573566+00:00", "trade", 9.4825, 1.0]
["2026-09-23T18:56:31.949941+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:32.019321+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:32.019757+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:35.711159+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:35.711641+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:35.722246+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:35.781038+00:00", "trade", 9.495, 6.0]
["2026-09-23T18:56:35.781131+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:35.782072+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:56:35.782163+00:00", "trade", 9.495, 53.0]
["2026-09-23T18:56:35.782199+00:00", "trade", 9.495, 132.0]
["2026-09-23T18:56:35.874714+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:36.492144+00:00", "trade", 9.4688, 300.0]
["2026-09-23T18:56:39.196606+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:39.197574+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:39.198055+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:39.339341+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:39.656191+00:00", "trade", 9.4762, 1.0]
["2026-09-23T18:56:40.849190+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:40.948376+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:43.520188+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:43.686459+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:45.725054+00:00", "trade", 9.4764, 100.0]
["2026-09-23T18:56:46.856946+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:46.857183+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:56:46.857189+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:56:48.568811+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:48.569140+00:00", "trade", 9.495, 99.0]
["2026-09-23T18:56:48.569166+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:48.626518+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:48.626949+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:50.405824+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:50.406460+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:51.359585+00:00", "trade", 9.4765, 1.0]
["2026-09-23T18:56:51.644447+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:51.645058+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:51.645494+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:51.690856+00:00", "trade", 9.494, 12.0]
["2026-09-23T18:56:51.691870+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:56:51.766976+00:00", "trade", 9.494, 7.0]
["2026-09-23T18:56:53.009747+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:53.095025+00:00", "trade", 9.494, 7.0]
["2026-09-23T18:56:54.443910+00:00", "trade", 9.4765, 100.0]
["2026-09-23T18:56:54.670770+00:00", "trade", 9.4848, 18.0]
["2026-09-23T18:56:55.211309+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:56:55.211322+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:55.212470+00:00", "trade", 9.495, 3.0]
["2026-09-23T18:56:55.251311+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:56:55.345381+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:55.504916+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:55.505352+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:55.644996+00:00", "trade", 9.494, 22.0]
["2026-09-23T18:56:55.689039+00:00", "trade", 9.495, 55.0]
["2026-09-23T18:56:55.689105+00:00", "trade", 9.495, 6.0]
["2026-09-23T18:56:55.689183+00:00", "trade", 9.495, 39.0]
["2026-09-23T18:56:55.689616+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:55.703323+00:00", "trade", 9.495, 13.0]
["2026-09-23T18:56:55.703383+00:00", "trade", 9.495, 6.0]
["2026-09-23T18:56:55.703440+00:00", "trade", 9.495, 47.0]
["2026-09-23T18:56:55.706035+00:00", "trade", 9.495, 94.0]
["2026-09-23T18:56:55.779886+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:56.108588+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:56.552108+00:00", "trade", 9.4999, 5.0]
["2026-09-23T18:56:57.813632+00:00", "trade", 9.4692, 15.0]
["2026-09-23T18:56:58.098982+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:58.099598+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:56:58.100034+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:00.009284+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:00.058561+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:00.058571+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:00.058605+00:00", "trade", 9.495, 19.0]
["2026-09-23T18:57:11.914690+00:00", "trade", 9.4943, 100.0]
["2026-09-23T18:57:12.830159+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:57:14.049351+00:00", "trade", 9.477, 1.0]
["2026-09-23T18:57:15.561047+00:00", "trade", 9.4921, 21.0]
["2026-09-23T18:57:20.398241+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:57:20.520067+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:20.520656+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:57:20.520683+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:20.521124+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:20.521210+00:00", "trade", 9.495, 34.0]
["2026-09-23T18:57:20.680712+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:57:20.974634+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:21.916546+00:00", "trade", 9.495, 4.0]
["2026-09-23T18:57:24.654461+00:00", "trade", 9.4922, 6.0]
["2026-09-23T18:57:24.655487+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:57:25.633128+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:25.633128+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:26.975969+00:00", "trade", 9.4729, 82.0]
["2026-09-23T18:57:29.493632+00:00", "trade", 9.4729, 100.0]
["2026-09-23T18:57:30.009310+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:32.519281+00:00", "trade", 9.4729, 58.0]
["2026-09-23T18:57:32.520447+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:57:32.532804+00:00", "trade", 9.495, 13.0]
["2026-09-23T18:57:34.841177+00:00", "trade", 9.4729, 46.0]
["2026-09-23T18:57:36.332054+00:00", "trade", 9.4774, 1.0]
["2026-09-23T18:57:37.795120+00:00", "trade", 9.4774, 100.0]
["2026-09-23T18:57:41.286154+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:57:41.286329+00:00", "trade", 9.495, 168.0]
["2026-09-23T18:57:44.125206+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:44.349525+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:45.954305+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:47.052561+00:00", "trade", 9.4904, 165.0]
["2026-09-23T18:57:47.057637+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:47.058754+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:47.059245+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:47.059312+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:57:47.059401+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:47.060393+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:47.060859+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:47.061305+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:47.264003+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:47.264860+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:47.714911+00:00", "trade", 9.4923, 19.0]
["2026-09-23T18:57:48.635182+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:51.109081+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:51.109118+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:57:51.109577+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:51.111226+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:51.711097+00:00", "trade", 9.4913, 12.0]
["2026-09-23T18:57:51.711695+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:51.791213+00:00", "trade", 9.4912, 8.0]
["2026-09-23T18:57:53.090697+00:00", "trade", 9.4784, 1.0]
["2026-09-23T18:57:53.634746+00:00", "trade", 9.4926, 1.0]
["2026-09-23T18:57:54.740239+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:54.740931+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:55.220691+00:00", "trade", 9.4784, 100.0]
["2026-09-23T18:57:55.670613+00:00", "trade", 9.4911, 22.0]
["2026-09-23T18:57:55.791121+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:57:58.847570+00:00", "trade", 9.495, 16.0]
["2026-09-23T18:57:58.848599+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:57:59.474307+00:00", "trade", 9.4829, 9.0]
["2026-09-23T18:58:00.009342+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:01.730752+00:00", "trade", 9.495, 10.0]
["2026-09-23T18:58:03.748337+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:03.748384+00:00", "trade", 9.49, 138.0]
["2026-09-23T18:58:03.748392+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:03.748893+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:03.749004+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:03.749617+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:03.750170+00:00", "trade", 9.49, 62.0]
["2026-09-23T18:58:03.750173+00:00", "trade", 9.49, 46.0]
["2026-09-23T18:58:03.750176+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:03.750537+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:03.750577+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:03.750923+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:03.751053+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:03.751294+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:03.752104+00:00", "trade", 9.49, 51.0]
["2026-09-23T18:58:03.769783+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:04.205134+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:04.434986+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:04.435598+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:05.086332+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:05.779250+00:00", "trade", 9.4968, 27.0]
["2026-09-23T18:58:06.152697+00:00", "trade", 9.4937, 13.0]
["2026-09-23T18:58:06.168322+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:07.124248+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:07.270641+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:08.925255+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:08.925511+00:00", "trade", 9.495, 31.0]
["2026-09-23T18:58:08.925520+00:00", "trade", 9.5, 31.0]
["2026-09-23T18:58:09.188381+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:10.187299+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:10.231504+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:10.231504+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:10.248675+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:10.281904+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:58:10.282977+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:10.299065+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:10.491473+00:00", "trade", 9.4926, 35.0]
["2026-09-23T18:58:13.635843+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:15.495845+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:15.496312+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:15.496344+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:58:15.724244+00:00", "trade", 9.4736, 34.0]
["2026-09-23T18:58:15.888786+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:15.889187+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:16.792422+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:17.165368+00:00", "trade", 9.479, 1.0]
["2026-09-23T18:58:18.612508+00:00", "trade", 9.4909, 12.0]
["2026-09-23T18:58:18.616550+00:00", "trade", 9.4909, 9.0]
["2026-09-23T18:58:18.617125+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:18.692871+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:20.483894+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:25.020463+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:25.020473+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:25.021410+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:25.096354+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:25.627688+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:28.179289+00:00", "trade", 9.495, 17.0]
["2026-09-23T18:58:28.179392+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:28.307452+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:29.094606+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:30.009403+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:30.432420+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:30.777988+00:00", "trade", 9.4937, 50.0]
["2026-09-23T18:58:30.778851+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:58:30.778875+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:30.779010+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:58:30.779401+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:30.779690+00:00", "trade", 9.495, 200.0]
["2026-09-23T18:58:30.779958+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:31.048849+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:31.049023+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:31.185443+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:31.852711+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:31.931815+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:32.290008+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:32.290614+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:32.970141+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:34.041341+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:35.110729+00:00", "trade", 9.4795, 1.0]
["2026-09-23T18:58:36.154703+00:00", "trade", 9.4956, 10.0]
["2026-09-23T18:58:36.209854+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:36.210284+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:36.367208+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:36.375296+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:58:37.274247+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:37.687480+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:38.505510+00:00", "trade", 9.495, 200.0]
["2026-09-23T18:58:38.632475+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:40.991400+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:42.353550+00:00", "trade", 9.4941, 1.0]
["2026-09-23T18:58:43.554285+00:00", "trade", 9.4941, 7.0]
["2026-09-23T18:58:43.555415+00:00", "trade", 9.49, 4.0]
["2026-09-23T18:58:47.133233+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:58:47.134391+00:00", "trade", 9.495, 4.0]
["2026-09-23T18:58:47.134424+00:00", "trade", 9.495, 170.0]
["2026-09-23T18:58:47.239072+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:48.316807+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:50.709242+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:51.192701+00:00", "trade", 9.4938, 58.0]
["2026-09-23T18:58:51.315986+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:51.316518+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:51.554573+00:00", "trade", 9.4831, 1.0]
["2026-09-23T18:58:51.719155+00:00", "trade", 9.4938, 12.0]
["2026-09-23T18:58:51.799987+00:00", "trade", 9.4938, 8.0]
["2026-09-23T18:58:52.278437+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:52.611911+00:00", "trade", 9.495, 20.0]
["2026-09-23T18:58:52.612939+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:52.847933+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:52.856865+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:52.856868+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:52.857496+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:52.959006+00:00", "trade", 9.4939, 21.0]
["2026-09-23T18:58:53.146228+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:53.278312+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:53.616083+00:00", "trade", 9.495, 27.0]
["2026-09-23T18:58:53.616462+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:53.617024+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:54.672723+00:00", "trade", 9.4929, 33.0]
["2026-09-23T18:58:55.019641+00:00", "trade", 9.5, 200.0]
["2026-09-23T18:58:55.019644+00:00", "trade", 9.5, 168.0]
["2026-09-23T18:58:55.019647+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:58:55.019647+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:58:55.019649+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:58:55.019653+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:58:55.019653+00:00", "trade", 9.5, 200.0]
["2026-09-23T18:58:55.019656+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:58:55.019656+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:58:55.019689+00:00", "trade", 9.5, 200.0]
["2026-09-23T18:58:55.019692+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:58:55.019698+00:00", "trade", 9.5, 4.0]
["2026-09-23T18:58:55.019698+00:00", "trade", 9.5, 27.0]
["2026-09-23T18:58:55.019698+00:00", "trade", 9.5, 80.0]
["2026-09-23T18:58:55.019701+00:00", "trade", 9.5, 20.0]
["2026-09-23T18:58:55.019761+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:58:55.020002+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:55.020071+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:58:55.020074+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:58:55.020077+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:58:55.020086+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:55.020099+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:55.020099+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:55.020101+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:55.020104+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:55.020107+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:58:55.020109+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:55.020110+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:55.020221+00:00", "trade", 9.495, 200.0]
["2026-09-23T18:58:55.020359+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:55.020399+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:55.020401+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:55.020404+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:55.020404+00:00", "trade", 9.495, 200.0]
["2026-09-23T18:58:55.020449+00:00", "trade", 9.495, 300.0]
["2026-09-23T18:58:55.020455+00:00", "trade", 9.495, 400.0]
["2026-09-23T18:58:55.020458+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:55.020482+00:00", "trade", 9.495, 300.0]
["2026-09-23T18:58:55.020486+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:55.020525+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:55.020531+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:55.020537+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:55.020537+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:55.020555+00:00", "trade", 9.495, 198.0]
["2026-09-23T18:58:55.020555+00:00", "trade", 9.495, 200.0]
["2026-09-23T18:58:55.020579+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:55.020585+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:55.020588+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:55.020594+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:55.020600+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:55.020624+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:55.020640+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:55.020648+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:55.020651+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:55.020675+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:55.020685+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:55.020726+00:00", "trade", 9.5, 29.0]
["2026-09-23T18:58:55.020729+00:00", "trade", 9.495, 98.0]
["2026-09-23T18:58:55.020744+00:00", "trade", 9.495, 200.0]
["2026-09-23T18:58:55.020771+00:00", "trade", 9.495, 200.0]
["2026-09-23T18:58:55.020774+00:00", "trade", 9.495, 300.0]
["2026-09-23T18:58:55.020774+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:55.020834+00:00", "trade", 9.495, 200.0]
["2026-09-23T18:58:55.020921+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:55.020966+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:55.021001+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:55.021041+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:55.021201+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:55.021281+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:55.021310+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:55.021337+00:00", "trade", 9.4984, 41.0]
["2026-09-23T18:58:55.021785+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:58:55.021803+00:00", "trade", 9.4952, 42.0]
["2026-09-23T18:58:55.021833+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:55.023762+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:55.035084+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:55.035491+00:00", "trade", 9.495, 198.0]
["2026-09-23T18:58:55.035497+00:00", "trade", 9.495, 198.0]
["2026-09-23T18:58:55.035518+00:00", "trade", 9.495, 198.0]
["2026-09-23T18:58:55.035521+00:00", "trade", 9.495, 200.0]
["2026-09-23T18:58:55.035539+00:00", "trade", 9.495, 200.0]
["2026-09-23T18:58:55.035557+00:00", "trade", 9.495, 198.0]
["2026-09-23T18:58:55.035666+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:55.035687+00:00", "trade", 9.495, 198.0]
["2026-09-23T18:58:55.035747+00:00", "trade", 9.495, 200.0]
["2026-09-23T18:58:55.036793+00:00", "trade", 9.4951, 41.0]
["2026-09-23T18:58:55.045008+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:55.046305+00:00", "trade", 9.495, 10.0]
["2026-09-23T18:58:55.338351+00:00", "trade", 9.495, 10.0]
["2026-09-23T18:58:55.353835+00:00", "trade", 9.495, 371.0]
["2026-09-23T18:58:55.356884+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:58:55.356887+00:00", "trade", 9.49, 38.0]
["2026-09-23T18:58:55.356887+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:58:55.356927+00:00", "trade", 9.49, 329.0]
["2026-09-23T18:58:55.356927+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:58:55.356930+00:00", "trade", 9.49, 376.0]
["2026-09-23T18:58:55.356933+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:58:55.356939+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:58:55.356939+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:58:55.356939+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:58:55.356939+00:00", "trade", 9.49, 99.0]
["2026-09-23T18:58:55.356944+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:58:55.356944+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:58:55.356944+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:58:55.356950+00:00", "trade", 9.49, 4.0]
["2026-09-23T18:58:55.356953+00:00", "trade", 9.49, 9.0]
["2026-09-23T18:58:55.356957+00:00", "trade", 9.49, 13.0]
["2026-09-23T18:58:55.356963+00:00", "trade", 9.49, 41.0]
["2026-09-23T18:58:55.356966+00:00", "trade", 9.49, 2.0]
["2026-09-23T18:58:55.356968+00:00", "trade", 9.49, 5.0]
["2026-09-23T18:58:55.357035+00:00", "trade", 9.49, 12.0]
["2026-09-23T18:58:55.357076+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:58:55.357110+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:58:55.357116+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:58:55.357116+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:58:55.357146+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:58:55.357152+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:58:55.357152+00:00", "trade", 9.49, 77.0]
["2026-09-23T18:58:55.357156+00:00", "trade", 9.49, 39.0]
["2026-09-23T18:58:55.357216+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:58:55.357256+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:58:55.357391+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:58:55.357391+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:58:55.357467+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:55.357507+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:55.357549+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:58:55.357607+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:55.357615+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:58:55.357632+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:55.357687+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:55.357707+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:55.357712+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:55.357918+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:55.357993+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:55.358189+00:00", "trade", 9.4929, 41.0]
["2026-09-23T18:58:55.358268+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:55.358790+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:55.359140+00:00", "trade", 9.49, 10.0]
["2026-09-23T18:58:55.359233+00:00", "trade", 9.49, 3.0]
["2026-09-23T18:58:55.359271+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:55.359507+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:55.360709+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:55.363344+00:00", "trade", 9.485, 10.0]
["2026-09-23T18:58:55.373878+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:58:55.376554+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:58:55.378637+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:55.384433+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:58:55.385158+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:55.536367+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:55.615070+00:00", "trade", 9.485, 10.0]
["2026-09-23T18:58:56.262757+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:56.263684+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:56.264405+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:56.264847+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:56.416492+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:56.905204+00:00", "trade", 9.4943, 14.0]
["2026-09-23T18:58:56.929659+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:56.973232+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:58:56.973874+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:56.973879+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:56.974596+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:56.977257+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:57.140812+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:57.141948+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:58:57.142611+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:57.142917+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:58:57.144009+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:57.144049+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:58.060681+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:58.060736+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:58.060907+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:58.415065+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:59.053665+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:59.054267+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:59.289141+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:58:59.289687+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:58:59.792313+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:00.009430+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:00.341652+00:00", "trade", 9.4912, 12.0]
["2026-09-23T18:59:00.341670+00:00", "trade", 9.4937, 1.0]
["2026-09-23T18:59:00.343140+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:00.343170+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:00.349726+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:59:00.350006+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:01.928153+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:01.928178+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:01.928689+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:02.235308+00:00", "trade", 9.4803, 7.0]
["2026-09-23T18:59:03.184743+00:00", "trade", 9.4855, 81.0]
["2026-09-23T18:59:03.185430+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:03.185720+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:59:03.186002+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:03.830431+00:00", "trade", 9.4944, 42.0]
["2026-09-23T18:59:04.104673+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:04.104698+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:04.105220+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:04.288899+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:59:05.149510+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:06.931992+00:00", "trade", 9.485, 79.0]
["2026-09-23T18:59:06.932655+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:06.932665+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:06.933176+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:12.146817+00:00", "trade", 9.4893, 1.0]
["2026-09-23T18:59:14.147885+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:59:20.212015+00:00", "trade", 9.494, 1.0]
["2026-09-23T18:59:21.768376+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:59:22.577091+00:00", "trade", 9.485, 1000.0]
["2026-09-23T18:59:22.578342+00:00", "trade", 9.4878, 51.0]
["2026-09-23T18:59:23.975365+00:00", "trade", 9.485, 14.0]
["2026-09-23T18:59:24.977338+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:25.353739+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:25.367737+00:00", "trade", 9.4861, 19.0]
["2026-09-23T18:59:26.691491+00:00", "trade", 9.4893, 92.0]
["2026-09-23T18:59:27.607690+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:30.009452+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:30.052865+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:30.201168+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:30.201714+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:30.202191+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:30.312867+00:00", "trade", 9.4894, 1.0]
["2026-09-23T18:59:30.326712+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:30.905625+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:32.028869+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:34.771513+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:34.771517+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:34.951581+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:35.782399+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:35.782444+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:35.782497+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:59:35.782831+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:59:35.862630+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:35.863076+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:36.090868+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:36.213906+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:36.725749+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:36.804101+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:37.782605+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:37.783056+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:37.783698+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:37.783860+00:00", "trade", 9.48, 7.0]
["2026-09-23T18:59:37.784053+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:37.784053+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:37.784078+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:37.784560+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:37.784825+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:37.784828+00:00", "trade", 9.48, 31.0]
["2026-09-23T18:59:37.784855+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:37.784880+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:37.786083+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:37.786365+00:00", "trade", 9.48, 4.0]
["2026-09-23T18:59:37.786459+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:37.786584+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:37.786900+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:37.786930+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:37.787902+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:59:37.788203+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:37.922463+00:00", "trade", 9.48, 44.0]
["2026-09-23T18:59:38.515595+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:39.402746+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:39.768041+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:39.768066+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:41.199423+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:59:41.199562+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:59:41.199838+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:59:41.199898+00:00", "trade", 9.48, 113.0]
["2026-09-23T18:59:41.199962+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:59:41.200819+00:00", "trade", 9.48, 106.0]
["2026-09-23T18:59:41.200825+00:00", "trade", 9.48, 3.0]
["2026-09-23T18:59:41.200846+00:00", "trade", 9.48, 152.0]
["2026-09-23T18:59:41.200855+00:00", "trade", 9.48, 196.0]
["2026-09-23T18:59:41.200857+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:41.200858+00:00", "trade", 9.48, 500.0]
["2026-09-23T18:59:41.200858+00:00", "trade", 9.48, 6.0]
["2026-09-23T18:59:41.200861+00:00", "trade", 9.48, 106.0]
["2026-09-23T18:59:41.200895+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:59:41.200900+00:00", "trade", 9.48, 300.0]
["2026-09-23T18:59:41.200900+00:00", "trade", 9.48, 6.0]
["2026-09-23T18:59:41.200903+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:59:41.200903+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:59:41.200909+00:00", "trade", 9.48, 46.0]
["2026-09-23T18:59:41.200927+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:59:41.200937+00:00", "trade", 9.48, 44.0]
["2026-09-23T18:59:41.200942+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:59:41.200977+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:59:41.200977+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:59:41.201032+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:59:41.201037+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:59:41.201050+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:59:41.201057+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:59:41.201087+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:59:41.201087+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:59:41.201093+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:59:41.201097+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:59:41.201099+00:00", "trade", 9.48, 68.0]
["2026-09-23T18:59:41.201102+00:00", "trade", 9.48, 56.0]
["2026-09-23T18:59:41.201102+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:41.201104+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:59:41.201104+00:00", "trade", 9.48, 46.0]
["2026-09-23T18:59:41.201112+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:41.201142+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:41.201343+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:41.201353+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:41.201403+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:59:41.201438+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:59:41.201438+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:59:41.201448+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:41.201649+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:41.201689+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:41.201714+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:41.201814+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:59:41.201929+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:41.201929+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:41.201969+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:41.202130+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:41.202184+00:00", "trade", 9.4807, 42.0]
["2026-09-23T18:59:41.202370+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:41.202476+00:00", "trade", 9.48, 11.0]
["2026-09-23T18:59:41.203047+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:41.205327+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:41.206450+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:41.206540+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:41.234657+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:41.234682+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:41.289698+00:00", "trade", 9.4913, 37.0]
["2026-09-23T18:59:41.301210+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:42.523119+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:44.045533+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:44.046009+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:44.046009+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:44.221186+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:44.327986+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:45.263252+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:45.875369+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:45.896058+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:46.531095+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:46.532222+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:46.541675+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:46.705016+00:00", "trade", 9.4885, 1.0]
["2026-09-23T18:59:47.437719+00:00", "trade", 9.475, 55.0]
["2026-09-23T18:59:47.489611+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:47.821602+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:47.822043+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:47.822479+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:47.823361+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:48.408709+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:48.409792+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:50.002103+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:59:50.016829+00:00", "trade", 9.475, 14.0]
["2026-09-23T18:59:50.017434+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:50.018476+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:51.275950+00:00", "trade", 9.491, 58.0]
["2026-09-23T18:59:52.734903+00:00", "trade", 9.47, 30.0]
["2026-09-23T18:59:52.734924+00:00", "trade", 9.47, 25.0]
["2026-09-23T18:59:52.735120+00:00", "trade", 9.4701, 30.0]
["2026-09-23T18:59:52.735956+00:00", "trade", 9.47, 170.0]
["2026-09-23T18:59:52.736000+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:52.736000+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:52.736007+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:59:52.736010+00:00", "trade", 9.47, 45.0]
["2026-09-23T18:59:52.736040+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:52.736436+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:59:52.736456+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:59:52.736515+00:00", "trade", 9.47, 66.0]
["2026-09-23T18:59:52.736516+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:59:52.736521+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.736541+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.736546+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.736546+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.736581+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.736596+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.736631+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.736652+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.736671+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.736686+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:59:52.736686+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.736686+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.736690+00:00", "trade", 9.47, 143.0]
["2026-09-23T18:59:52.736691+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.736691+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.736714+00:00", "trade", 9.47, 57.0]
["2026-09-23T18:59:52.736714+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:59:52.736717+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.736717+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.736717+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.736718+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:59:52.736721+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.736721+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.736723+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:59:52.736723+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:59:52.736723+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:59:52.736757+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.736862+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.736917+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.737007+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.737037+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.737052+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.737113+00:00", "trade", 9.47, 27.0]
["2026-09-23T18:59:52.737117+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.737198+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.737278+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.737318+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.737719+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.737879+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.737965+00:00", "trade", 9.4787, 41.0]
["2026-09-23T18:59:52.738135+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:52.761282+00:00", "trade", 9.47, 11.0]
["2026-09-23T18:59:52.980164+00:00", "trade", 9.4892, 12.0]
["2026-09-23T18:59:53.061652+00:00", "trade", 9.4892, 22.0]
["2026-09-23T18:59:53.135108+00:00", "trade", 9.4892, 7.0]
["2026-09-23T18:59:53.769318+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:59:55.111776+00:00", "trade", 9.4829, 200.0]
["2026-09-23T18:59:55.181133+00:00", "trade", 9.4829, 155.0]
["2026-09-23T18:59:58.431056+00:00", "trade", 9.465, 8.0]
["2026-09-23T18:59:58.437462+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:59:58.450546+00:00", "trade", 9.465, 48.0]
["2026-09-23T19:00:00.009479+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:01.249575+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:01.249601+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:01.593083+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:02.599811+00:00", "trade", 9.47, 100.0]
["2026-09-23T19:00:02.604240+00:00", "trade", 9.465, 227.0]
["2026-09-23T19:00:02.604267+00:00", "trade", 9.465, 10.0]
["2026-09-23T19:00:02.605536+00:00", "trade", 9.4716, 40.0]
["2026-09-23T19:00:02.746283+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:02.746308+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:02.748814+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:02.914784+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:02.915260+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:02.917862+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:02.992404+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:02.992835+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:03.075729+00:00", "trade", 9.4894, 1.0]
["2026-09-23T19:00:03.737382+00:00", "trade", 9.465, 269.0]
["2026-09-23T19:00:03.992961+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:10.492365+00:00", "trade", 9.4887, 23.0]
["2026-09-23T19:00:10.558646+00:00", "trade", 9.4889, 4.0]
["2026-09-23T19:00:11.206739+00:00", "trade", 9.4687, 2.0]
["2026-09-23T19:00:11.617631+00:00", "trade", 9.4611, 330.0]
["2026-09-23T19:00:12.236024+00:00", "trade", 9.465, 92.0]
["2026-09-23T19:00:12.292702+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:12.745800+00:00", "trade", 9.465, 100.0]
["2026-09-23T19:00:12.769071+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:12.769507+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:12.974368+00:00", "trade", 9.465, 5.0]
["2026-09-23T19:00:12.975377+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:12.976948+00:00", "trade", 9.46, 2.0]
["2026-09-23T19:00:12.981696+00:00", "trade", 9.46, 100.0]
["2026-09-23T19:00:12.982539+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:12.982740+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:12.982740+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:12.983858+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:13.021592+00:00", "trade", 9.46, 11.0]
["2026-09-23T19:00:13.022946+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:13.060261+00:00", "trade", 9.46, 445.0]
["2026-09-23T19:00:13.060520+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:13.062027+00:00", "trade", 9.46, 206.0]
["2026-09-23T19:00:13.533957+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:13.534839+00:00", "trade", 9.46, 8.0]
["2026-09-23T19:00:13.535055+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:13.535085+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:13.535389+00:00", "trade", 9.46, 113.0]
["2026-09-23T19:00:13.535447+00:00", "trade", 9.46, 46.0]
["2026-09-23T19:00:13.536174+00:00", "trade", 9.46, 100.0]
["2026-09-23T19:00:13.536243+00:00", "trade", 9.46, 40.0]
["2026-09-23T19:00:13.536719+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:13.536758+00:00", "trade", 9.46, 100.0]
["2026-09-23T19:00:13.536759+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:13.536789+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:13.537104+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:13.537104+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:13.537131+00:00", "trade", 9.46, 106.0]
["2026-09-23T19:00:13.537305+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:13.537385+00:00", "quote", 9.46, 9.47]
["2026-09-23T19:00:13.537846+00:00", "quote", 9.46, 9.46]
["2026-09-23T19:00:13.537846+00:00", "quote", 9.46, 9.46]
["2026-09-23T19:00:13.537861+00:00", "quote", 9.46, 9.46]
["2026-09-23T19:00:13.537918+00:00", "trade", 9.46, 38.0]
["2026-09-23T19:00:13.537921+00:00", "quote", 9.46, 9.46]
["2026-09-23T19:00:13.537921+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:13.537955+00:00", "trade", 9.46, 52.0]
["2026-09-23T19:00:13.538022+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:13.538182+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:13.538318+00:00", "trade", 9.46, 10.0]
["2026-09-23T19:00:13.538428+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:13.538518+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:13.538593+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:13.538758+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:13.538814+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:13.539395+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:13.540117+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:13.541885+00:00", "trade", 9.45, 9.0]
["2026-09-23T19:00:13.543349+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:13.546041+00:00", "trade", 9.46, 200.0]
["2026-09-23T19:00:13.547009+00:00", "trade", 9.45, 4.0]
["2026-09-23T19:00:13.548083+00:00", "trade", 9.45, 4.0]
["2026-09-23T19:00:13.548306+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:13.548557+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:13.577380+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:14.656518+00:00", "trade", 9.455, 1.0]
["2026-09-23T19:00:14.656549+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:15.329727+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:15.329752+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:15.734084+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:16.227157+00:00", "trade", 9.455, 10.0]
["2026-09-23T19:00:16.227909+00:00", "trade", 9.455, 10.0]
["2026-09-23T19:00:16.428519+00:00", "trade", 9.455, 1.0]
["2026-09-23T19:00:16.559304+00:00", "trade", 9.455, 42.0]
["2026-09-23T19:00:17.080770+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:17.200179+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:17.771840+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:17.848633+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:19.521222+00:00", "trade", 9.487, 1.0]
["2026-09-23T19:00:20.048353+00:00", "trade", 9.487, 1.0]
["2026-09-23T19:00:20.050103+00:00", "trade", 9.455, 100.0]
["2026-09-23T19:00:22.017524+00:00", "trade", 9.455, 2.0]
["2026-09-23T19:00:22.139872+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:22.140313+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:22.739783+00:00", "trade", 9.4634, 39.0]
["2026-09-23T19:00:23.196120+00:00", "trade", 9.455, 100.0]
["2026-09-23T19:00:23.246602+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:23.246627+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:23.248763+00:00", "trade", 9.455, 100.0]
["2026-09-23T19:00:23.248943+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:23.251067+00:00", "trade", 9.455, 100.0]
["2026-09-23T19:00:23.503541+00:00", "trade", 9.45, 5.0]
["2026-09-23T19:00:23.503744+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:23.503774+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:23.504290+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:23.504506+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:23.505078+00:00", "trade", 9.45, 47.0]
["2026-09-23T19:00:23.505573+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:23.505588+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:23.506080+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:23.521997+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:23.562409+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:23.562410+00:00", "trade", 9.45, 8.0]
["2026-09-23T19:00:23.562469+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:23.562942+00:00", "trade", 9.45, 2.0]
["2026-09-23T19:00:23.563191+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:23.563221+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:23.563221+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:23.563296+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:23.563441+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:23.563456+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:23.563536+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:23.563606+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:23.572658+00:00", "trade", 9.45, 500.0]
["2026-09-23T19:00:23.606238+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:23.606239+00:00", "trade", 9.45, 9.0]
["2026-09-23T19:00:23.650014+00:00", "trade", 9.45, 8.0]
["2026-09-23T19:00:23.697239+00:00", "trade", 9.45, 9.0]
["2026-09-23T19:00:23.754420+00:00", "trade", 9.45, 9.0]
["2026-09-23T19:00:23.805196+00:00", "trade", 9.45, 8.0]
["2026-09-23T19:00:23.928994+00:00", "trade", 9.45, 9.0]
["2026-09-23T19:00:26.520864+00:00", "trade", 9.45, 8.0]
["2026-09-23T19:00:26.520936+00:00", "trade", 9.45, 20.0]
["2026-09-23T19:00:26.522112+00:00", "trade", 9.45, 5.0]
["2026-09-23T19:00:27.011864+00:00", "trade", 9.45, 6.0]
["2026-09-23T19:00:27.063668+00:00", "trade", 9.45, 6.0]
["2026-09-23T19:00:27.111767+00:00", "trade", 9.45, 3.0]
["2026-09-23T19:00:27.111767+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:00:27.111771+00:00", "trade", 9.45, 3.0]
["2026-09-23T19:00:27.114289+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:00:27.114289+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:00:27.114299+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:00:27.114344+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:00:27.114349+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:27.114419+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:27.114970+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:27.115015+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:27.115055+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:27.115772+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:27.116444+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:27.166356+00:00", "trade", 9.44, 6.0]
["2026-09-23T19:00:27.166388+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:27.219322+00:00", "trade", 9.44, 5.0]
["2026-09-23T19:00:27.219785+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:27.265307+00:00", "trade", 9.44, 6.0]
["2026-09-23T19:00:27.265518+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:27.265544+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:27.266731+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:27.279913+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:28.888432+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:29.448690+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:30.009505+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:30.109654+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:30.113618+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:30.114069+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:30.635315+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:30.700204+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:30.700650+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:30.986317+00:00", "trade", 9.4686, 100.0]
["2026-09-23T19:00:31.929003+00:00", "trade", 9.44, 4.0]
["2026-09-23T19:00:31.994105+00:00", "trade", 9.4793, 5.0]
["2026-09-23T19:00:32.587632+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:32.587657+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:32.587787+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:32.614341+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:32.664931+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:32.664976+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:32.665372+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:33.803416+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:33.803466+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:33.803907+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:35.957765+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:36.034712+00:00", "trade", 9.445, 1.0]
["2026-09-23T19:00:36.044182+00:00", "trade", 9.445, 2.0]
["2026-09-23T19:00:36.342114+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:36.653495+00:00", "trade", 9.45, 5.0]
["2026-09-23T19:00:36.654473+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:36.654914+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:37.254867+00:00", "trade", 9.4682, 7.0]
["2026-09-23T19:00:37.877628+00:00", "trade", 9.4517, 16.0]
["2026-09-23T19:00:37.877671+00:00", "trade", 9.4517, 14.0]
["2026-09-23T19:00:38.774104+00:00", "trade", 9.4852, 1.0]
["2026-09-23T19:00:38.833700+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:38.836028+00:00", "trade", 9.445, 4.0]
["2026-09-23T19:00:38.992538+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:41.208742+00:00", "trade", 9.4572, 3.0]
["2026-09-23T19:00:42.393700+00:00", "trade", 9.4848, 100.0]
["2026-09-23T19:00:44.243737+00:00", "trade", 9.4516, 1.0]
["2026-09-23T19:00:44.982812+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:44.983299+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:45.882218+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:45.882243+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:46.002389+00:00", "trade", 9.4839, 1.0]
["2026-09-23T19:00:46.018177+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:47.146388+00:00", "trade", 9.4838, 430.0]
["2026-09-23T19:00:49.844089+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:50.068072+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:51.368943+00:00", "trade", 9.4618, 100.0]
["2026-09-23T19:00:52.741732+00:00", "trade", 9.4511, 11.0]
["2026-09-23T19:00:53.002714+00:00", "trade", 9.4588, 12.0]
["2026-09-23T19:00:54.049178+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:00:54.051249+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:54.674156+00:00", "trade", 9.4835, 34.0]
["2026-09-23T19:00:54.708258+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:54.708283+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:54.708834+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:00:55.765787+00:00", "trade", 9.445, 1.0]
["2026-09-23T19:00:56.896876+00:00", "trade", 9.485, 1.0]
["2026-09-23T19:00:57.149528+00:00", "trade", 9.445, 99.0]
["2026-09-23T19:00:57.149531+00:00", "trade", 9.445, 1.0]
["2026-09-23T19:00:58.050413+00:00", "trade", 9.445, 1.0]
["2026-09-23T19:00:59.808469+00:00", "trade", 9.445, 1.0]
["2026-09-23T19:01:00.009522+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:00.203390+00:00", "trade", 9.4499, 1.0]
["2026-09-23T19:01:02.905556+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:02.905841+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:02.905921+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:02.907752+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:01:02.908367+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:02.908397+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:02.908407+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:02.913530+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:04.133960+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:06.052845+00:00", "trade", 9.4842, 100.0]
["2026-09-23T19:01:06.058664+00:00", "trade", 9.4842, 51.0]
["2026-09-23T19:01:06.355883+00:00", "trade", 9.4568, 8.0]
["2026-09-23T19:01:07.128205+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:01:07.582175+00:00", "trade", 9.445, 198.0]
["2026-09-23T19:01:07.582178+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:01:07.582181+00:00", "trade", 9.45, 200.0]
["2026-09-23T19:01:07.582184+00:00", "trade", 9.45, 24.0]
["2026-09-23T19:01:07.582187+00:00", "trade", 9.45, 200.0]
["2026-09-23T19:01:07.582187+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:01:07.582190+00:00", "trade", 9.45, 30.0]
["2026-09-23T19:01:07.582190+00:00", "trade", 9.45, 5.0]
["2026-09-23T19:01:07.582193+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:01:07.582193+00:00", "trade", 9.45, 102.0]
["2026-09-23T19:01:07.582208+00:00", "trade", 9.445, 200.0]
["2026-09-23T19:01:07.582403+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:01:07.582403+00:00", "trade", 9.445, 343.0]
["2026-09-23T19:01:07.582599+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:01:07.582602+00:00", "trade", 9.45, 98.0]
["2026-09-23T19:01:07.582614+00:00", "trade", 9.45, 200.0]
["2026-09-23T19:01:07.582617+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:01:07.582665+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:01:07.582674+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:01:07.582677+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:01:07.582681+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:01:07.582683+00:00", "trade", 9.45, 16.0]
["2026-09-23T19:01:07.582686+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:01:07.582692+00:00", "trade", 9.45, 39.0]
["2026-09-23T19:01:07.582734+00:00", "trade", 9.45, 200.0]
["2026-09-23T19:01:07.582734+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:01:07.582738+00:00", "trade", 9.45, 200.0]
["2026-09-23T19:01:07.582738+00:00", "trade", 9.45, 198.0]
["2026-09-23T19:01:07.582739+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:07.582764+00:00", "trade", 9.45, 14.0]
["2026-09-23T19:01:07.582770+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:01:07.582776+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:01:07.582834+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:01:07.582869+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:01:07.582873+00:00", "trade", 9.45, 1739.0]
["2026-09-23T19:01:07.582873+00:00", "trade", 9.45, 36.0]
["2026-09-23T19:01:07.582874+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:01:07.582875+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:01:07.582881+00:00", "trade", 9.45, 1.0]
["2026-09-23T19:01:07.582881+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:01:07.582920+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:01:07.582950+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:01:07.582951+00:00", "trade", 9.45, 254.0]
["2026-09-23T19:01:07.582972+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:01:07.582972+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:01:07.582996+00:00", "trade", 9.45, 14.0]
["2026-09-23T19:01:07.583005+00:00", "trade", 9.45, 3.0]
["2026-09-23T19:01:07.583029+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:01:07.583030+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.583075+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.583075+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.583080+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.583165+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.583205+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.583206+00:00", "trade", 9.45, 200.0]
["2026-09-23T19:01:07.583206+00:00", "trade", 9.45, 212.0]
["2026-09-23T19:01:07.583250+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.583286+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.583293+00:00", "trade", 9.45, 3.0]
["2026-09-23T19:01:07.583351+00:00", "trade", 9.45, 97.0]
["2026-09-23T19:01:07.583366+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.583366+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.583486+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.583486+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.583526+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.583566+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.583576+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.583646+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.583726+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.583857+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.584042+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.584045+00:00", "trade", 9.4487, 40.0]
["2026-09-23T19:01:07.584443+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.585105+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.587430+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.587606+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.589074+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.591593+00:00", "trade", 9.455, 100.0]
["2026-09-23T19:01:07.593217+00:00", "trade", 9.455, 16.0]
["2026-09-23T19:01:07.593695+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.593765+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.603954+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.669390+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.683609+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.734936+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.746399+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.747336+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.788652+00:00", "trade", 9.45, 20.0]
["2026-09-23T19:01:07.789231+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:07.866535+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:08.244620+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:08.598472+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:10.374829+00:00", "trade", 9.4767, 3.0]
["2026-09-23T19:01:11.074872+00:00", "trade", 9.4768, 8.0]
["2026-09-23T19:01:11.210738+00:00", "trade", 9.4492, 7.0]
["2026-09-23T19:01:12.634381+00:00", "trade", 9.4767, 16.0]
["2026-09-23T19:01:12.747531+00:00", "trade", 9.455, 100.0]
["2026-09-23T19:01:12.747955+00:00", "trade", 9.455, 100.0]
["2026-09-23T19:01:12.761936+00:00", "trade", 9.455, 100.0]
["2026-09-23T19:01:13.626133+00:00", "trade", 9.4501, 100.0]
["2026-09-23T19:01:14.245761+00:00", "trade", 9.4495, 8.0]
["2026-09-23T19:01:14.989696+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:15.421318+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:15.867254+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:16.086687+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:16.522438+00:00", "trade", 9.4773, 1.0]
["2026-09-23T19:01:17.170361+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:17.268314+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:21.214531+00:00", "trade", 9.4617, 2.0]
["2026-09-23T19:01:21.214623+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:21.217435+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:23.176783+00:00", "trade", 9.455, 100.0]
["2026-09-23T19:01:23.177355+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:23.177395+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:23.177831+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:23.178032+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:24.521851+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:24.521911+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:24.522357+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:24.522788+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:24.553848+00:00", "trade", 9.45, 12.0]
["2026-09-23T19:01:24.554438+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:24.561600+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:24.596734+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:24.672635+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:24.674319+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:24.754905+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:24.786235+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:25.019751+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:25.020713+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:28.786457+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:30.009559+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:30.396759+00:00", "trade", 9.4769, 1.0]
["2026-09-23T19:01:30.807223+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:30.808526+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:30.810140+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:31.477613+00:00", "trade", 9.45, 10.0]
["2026-09-23T19:01:31.477613+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:31.478242+00:00", "trade", 9.45, 112.0]
["2026-09-23T19:01:31.478251+00:00", "trade", 9.45, 15.0]
["2026-09-23T19:01:31.478849+00:00", "trade", 9.45, 30.0]
["2026-09-23T19:01:31.479700+00:00", "trade", 9.45, 45.0]
["2026-09-23T19:01:31.480631+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:31.480632+00:00", "trade", 9.45, 14.0]
["2026-09-23T19:01:31.481292+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:31.557644+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:31.636256+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:32.012637+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:34.284474+00:00", "trade", 9.4767, 100.0]
["2026-09-23T19:01:34.287156+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:35.254504+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:01:35.254505+00:00", "trade", 9.45, 4.0]
["2026-09-23T19:01:35.254829+00:00", "trade", 9.45, 96.0]
["2026-09-23T19:01:35.255091+00:00", "trade", 9.45, 186.0]
["2026-09-23T19:01:35.255091+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:01:35.255241+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:01:35.255245+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:01:35.255250+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:01:35.255326+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:01:35.255336+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:01:35.255401+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.255526+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.255536+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.255542+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.255546+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.255556+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.255586+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.255596+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.255667+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.255672+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.255797+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.255867+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.256012+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.256110+00:00", "trade", 9.4504, 40.0]
["2026-09-23T19:01:35.256324+00:00", "trade", 9.44, 4.0]
["2026-09-23T19:01:35.256478+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.256529+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.256554+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.256674+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.256980+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:01:35.257441+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.257591+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.257616+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.259761+00:00", "trade", 9.45, 11.0]
["2026-09-23T19:01:35.260237+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.304438+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.304813+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.355685+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.356236+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:35.579016+00:00", "trade", 9.4595, 38.0]
["2026-09-23T19:01:35.620961+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:36.846463+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:37.101656+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:37.744947+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:37.754954+00:00", "trade", 9.4762, 100.0]
["2026-09-23T19:01:38.019491+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:38.019546+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:38.020859+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:38.050815+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:38.307601+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:38.308113+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:38.308358+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:38.489083+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:38.550219+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:38.550274+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:38.552985+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:38.572422+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:38.577830+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:38.935399+00:00", "trade", 9.4591, 35.0]
["2026-09-23T19:01:38.936473+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:39.041508+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:39.236767+00:00", "trade", 9.44, 3.0]
["2026-09-23T19:01:39.439836+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:39.440142+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:39.789674+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:39.799031+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:41.212750+00:00", "trade", 9.4517, 1.0]
["2026-09-23T19:01:41.492888+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:41.495670+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:42.802426+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:42.841915+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:42.880511+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:42.892956+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:43.275943+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:43.857477+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:43.947546+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:44.247736+00:00", "trade", 9.4505, 1.0]
["2026-09-23T19:01:44.924402+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:45.003184+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:45.372388+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:45.519478+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:47.799441+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:48.202244+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:48.677767+00:00", "trade", 9.4761, 1.0]
["2026-09-23T19:01:49.181140+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:49.181215+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:49.189439+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:49.189790+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:50.603255+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:50.603320+00:00", "trade", 9.44, 6.0]
["2026-09-23T19:01:50.603405+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:50.824887+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:53.025312+00:00", "trade", 9.4498, 13.0]
["2026-09-23T19:01:53.025405+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:53.241229+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:55.598068+00:00", "trade", 9.45, 15.0]
["2026-09-23T19:01:55.598174+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:55.682400+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:55.682956+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:55.683437+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:55.808620+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:55.808640+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:56.109717+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:56.110659+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:56.111040+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:57.123751+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:57.123756+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:57.123807+00:00", "trade", 9.445, 1.0]
["2026-09-23T19:01:57.125109+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:57.469629+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:57.469985+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:57.470045+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:57.530454+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:57.565127+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:58.019373+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:58.063533+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:58.398520+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:58.398601+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:58.448680+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:58.448735+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:58.512376+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:58.512727+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:58.741682+00:00", "trade", 9.4527, 19.0]
["2026-09-23T19:01:59.016777+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:59.016827+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:59.590994+00:00", "trade", 9.4762, 104.0]
["2026-09-23T19:01:59.595237+00:00", "trade", 9.4762, 38.0]
["2026-09-23T19:01:59.595329+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:59.733633+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:01:59.926107+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:00.009585+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:01.429064+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:01.429545+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:05.257740+00:00", "trade", 9.4497, 4.0]
["2026-09-23T19:02:05.589377+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:06.238681+00:00", "trade", 9.4499, 306.0]
["2026-09-23T19:02:06.913990+00:00", "trade", 9.4754, 100.0]
["2026-09-23T19:02:07.662086+00:00", "trade", 9.4529, 200.0]
["2026-09-23T19:02:07.663780+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:08.013433+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:08.014405+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:10.339364+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:10.524520+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:10.536055+00:00", "trade", 9.4759, 1.0]
["2026-09-23T19:02:11.623311+00:00", "trade", 9.4518, 1.0]
["2026-09-23T19:02:12.315168+00:00", "trade", 9.4517, 24.0]
["2026-09-23T19:02:12.674000+00:00", "trade", 9.4527, 1.0]
["2026-09-23T19:02:12.674092+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:12.737042+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:13.124114+00:00", "trade", 9.445, 2.0]
["2026-09-23T19:02:13.124424+00:00", "trade", 9.44, 2.0]
["2026-09-23T19:02:14.126289+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:15.550852+00:00", "trade", 9.4776, 4.0]
["2026-09-23T19:02:16.533982+00:00", "trade", 9.4516, 22.0]
["2026-09-23T19:02:18.167942+00:00", "trade", 9.44, 9.0]
["2026-09-23T19:02:18.947876+00:00", "trade", 9.4472, 40.0]
["2026-09-23T19:02:19.975608+00:00", "trade", 9.4513, 1.0]
["2026-09-23T19:02:22.677065+00:00", "trade", 9.4513, 2.0]
["2026-09-23T19:02:24.463355+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:24.463365+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:24.463791+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:24.463846+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:24.466422+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:24.466472+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:26.633141+00:00", "trade", 9.445, 4.0]
["2026-09-23T19:02:26.636542+00:00", "trade", 9.445, 66.0]
["2026-09-23T19:02:26.638021+00:00", "trade", 9.445, 26.0]
["2026-09-23T19:02:29.611415+00:00", "trade", 9.445, 88.0]
["2026-09-23T19:02:29.611821+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:02:29.612188+00:00", "trade", 9.445, 56.0]
["2026-09-23T19:02:29.612422+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:29.612447+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:29.612447+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:29.612908+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:29.612908+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:29.613508+00:00", "trade", 9.44, 65.0]
["2026-09-23T19:02:29.614025+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:29.614985+00:00", "trade", 9.44, 4.0]
["2026-09-23T19:02:29.634113+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:29.634193+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:29.713337+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:29.771355+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:30.009612+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:30.217798+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:30.794335+00:00", "trade", 9.4754, 100.0]
["2026-09-23T19:02:30.998270+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:30.998917+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:30.998917+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:30.999358+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:31.249393+00:00", "trade", 9.4488, 8.0]
["2026-09-23T19:02:31.249488+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:31.250665+00:00", "trade", 9.4447, 1.0]
["2026-09-23T19:02:31.250722+00:00", "trade", 9.4447, 1.0]
["2026-09-23T19:02:32.357044+00:00", "trade", 9.4754, 1.0]
["2026-09-23T19:02:34.231763+00:00", "trade", 9.4485, 11.0]
["2026-09-23T19:02:34.236163+00:00", "trade", 9.4485, 5.0]
["2026-09-23T19:02:34.355571+00:00", "trade", 9.4485, 8.0]
["2026-09-23T19:02:35.001419+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:35.259736+00:00", "trade", 9.4446, 5.0]
["2026-09-23T19:02:38.349552+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:02:39.066827+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:42.767970+00:00", "trade", 9.4752, 1.0]
["2026-09-23T19:02:44.465813+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:44.465873+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:45.908078+00:00", "trade", 9.4496, 142.0]
["2026-09-23T19:02:45.908111+00:00", "trade", 9.4496, 88.0]
["2026-09-23T19:02:45.908212+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:45.908267+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:45.909353+00:00", "trade", 9.45, 3.0]
["2026-09-23T19:02:45.979597+00:00", "trade", 9.445, 143.0]
["2026-09-23T19:02:46.743737+00:00", "trade", 9.475, 1.0]
["2026-09-23T19:02:48.776174+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:48.776525+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:48.776575+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:51.520441+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:51.520536+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:51.520597+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:51.520692+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:54.677282+00:00", "trade", 9.4496, 38.0]
["2026-09-23T19:02:54.677381+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:54.677446+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:54.733560+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:54.733850+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:55.326661+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:02:56.535321+00:00", "trade", 9.447, 4.0]
["2026-09-23T19:03:00.009639+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:00.134146+00:00", "trade", 9.445, 1.0]
["2026-09-23T19:03:00.318067+00:00", "trade", 9.4748, 100.0]
["2026-09-23T19:03:01.818107+00:00", "trade", 9.4748, 2.0]
["2026-09-23T19:03:02.913281+00:00", "trade", 9.4497, 73.0]
["2026-09-23T19:03:02.913461+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:02.913521+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:03.577078+00:00", "trade", 9.4747, 1.0]
["2026-09-23T19:03:04.399716+00:00", "trade", 9.4461, 13.0]
["2026-09-23T19:03:04.404377+00:00", "trade", 9.4461, 3.0]
["2026-09-23T19:03:05.261730+00:00", "trade", 9.4471, 5.0]
["2026-09-23T19:03:11.458927+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:12.885844+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:13.324734+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:14.323097+00:00", "trade", 9.4461, 6.0]
["2026-09-23T19:03:14.500929+00:00", "trade", 9.4744, 1.0]
["2026-09-23T19:03:14.501034+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:14.501104+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:14.502297+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:15.966888+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:15.966938+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:15.967840+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:15.968266+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:17.184267+00:00", "trade", 9.4744, 1.0]
["2026-09-23T19:03:17.402049+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:18.609679+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:18.629667+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:18.736667+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:18.736722+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:19.377430+00:00", "trade", 9.4606, 70.0]
["2026-09-23T19:03:21.393671+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:22.319946+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:22.319991+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:22.320061+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:22.320367+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:22.320372+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:22.320508+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:22.320533+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:22.320543+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:22.320999+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:22.321099+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:22.321500+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:22.778813+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:22.967001+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:22.967402+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:25.413987+00:00", "trade", 9.445, 4.0]
["2026-09-23T19:03:25.414081+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:25.414091+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:25.415157+00:00", "trade", 9.445, 25.0]
["2026-09-23T19:03:25.415274+00:00", "trade", 9.4471, 1.0]
["2026-09-23T19:03:25.415334+00:00", "trade", 9.4471, 1.0]
["2026-09-23T19:03:25.415600+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:25.415655+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:25.415660+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:25.417083+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:25.565797+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:25.565852+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:25.717032+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:26.065101+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:26.114669+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:26.202121+00:00", "trade", 9.4743, 2.0]
["2026-09-23T19:03:26.326523+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:26.326714+00:00", "trade", 9.445, 17.0]
["2026-09-23T19:03:26.326789+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:26.326794+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:26.328106+00:00", "trade", 9.445, 118.0]
["2026-09-23T19:03:26.357832+00:00", "trade", 9.44, 5.0]
["2026-09-23T19:03:26.360579+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:26.508632+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:29.550227+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:29.550228+00:00", "trade", 9.44, 11.0]
["2026-09-23T19:03:29.550287+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:29.550307+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:29.550342+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:29.550648+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:29.551204+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:29.551224+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:29.551665+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:29.551906+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:29.600393+00:00", "trade", 9.44, 12.0]
["2026-09-23T19:03:29.600451+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:29.636001+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:29.636091+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:29.741552+00:00", "trade", 9.44, 11.0]
["2026-09-23T19:03:29.741612+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:29.741633+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:29.754804+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:29.754889+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:29.775207+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:30.009661+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:30.233773+00:00", "trade", 9.445, 1000.0]
["2026-09-23T19:03:30.234651+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:30.234661+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:30.234721+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:30.234726+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:30.759801+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:30.759911+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:30.794764+00:00", "trade", 9.4455, 4.0]
["2026-09-23T19:03:30.875621+00:00", "trade", 9.4731, 1.0]
["2026-09-23T19:03:30.999246+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:31.003714+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:03:31.003717+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:03:31.003717+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:03:31.003720+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:03:31.003726+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:03:31.003726+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:03:31.003727+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:31.003787+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:31.003804+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:03:31.003862+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:31.003864+00:00", "trade", 9.445, 5.0]
["2026-09-23T19:03:31.003864+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:03:31.004204+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:03:31.004204+00:00", "trade", 9.45, 12.0]
["2026-09-23T19:03:31.004243+00:00", "trade", 9.45, 1.0]
["2026-09-23T19:03:31.004247+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:03:31.004250+00:00", "trade", 9.45, 200.0]
["2026-09-23T19:03:31.004255+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:03:31.004255+00:00", "trade", 9.45, 300.0]
["2026-09-23T19:03:31.004255+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:03:31.004259+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:03:31.004259+00:00", "trade", 9.45, 14.0]
["2026-09-23T19:03:31.004268+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:31.004276+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:03:31.004282+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:03:31.004288+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:31.004291+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:03:31.004294+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:03:31.004298+00:00", "trade", 9.45, 14.0]
["2026-09-23T19:03:31.004298+00:00", "trade", 9.45, 97.0]
["2026-09-23T19:03:31.004301+00:00", "trade", 9.45, 261.0]
["2026-09-23T19:03:31.004303+00:00", "trade", 9.45, 50.0]
["2026-09-23T19:03:31.004303+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:03:31.004307+00:00", "trade", 9.45, 202.0]
["2026-09-23T19:03:31.004319+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:31.004333+00:00", "trade", 9.45, 83.0]
["2026-09-23T19:03:31.004343+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:31.004345+00:00", "trade", 9.45, 11.0]
["2026-09-23T19:03:31.004353+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:31.004358+00:00", "trade", 9.45, 83.0]
["2026-09-23T19:03:31.004379+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:31.004384+00:00", "trade", 9.45, 52.0]
["2026-09-23T19:03:31.004393+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:31.004424+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:03:31.004433+00:00", "trade", 9.45, 2.0]
["2026-09-23T19:03:31.004449+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:31.004494+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:03:31.004496+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:03:31.004524+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:03:31.004614+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:03:31.004619+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:03:31.004619+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:03:31.004634+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:03:31.004694+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:03:31.004734+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.004736+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:03:31.004799+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.004819+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.004860+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.004884+00:00", "trade", 9.45, 200.0]
["2026-09-23T19:03:31.004900+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.004945+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.005010+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.005060+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.005125+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.005130+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.005180+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.005220+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.005240+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.005240+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.005261+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.005381+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.005632+00:00", "trade", 9.4472, 40.0]
["2026-09-23T19:03:31.005661+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.006249+00:00", "trade", 9.45, 11.0]
["2026-09-23T19:03:31.006659+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.007100+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.014307+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.023559+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.040469+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.104381+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.104722+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.105053+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.199277+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:31.481593+00:00", "trade", 9.4477, 83.0]
["2026-09-23T19:03:31.519234+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:32.225312+00:00", "trade", 9.455, 100.0]
["2026-09-23T19:03:32.725370+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:32.725384+00:00", "trade", 9.45, 10.0]
["2026-09-23T19:03:32.725564+00:00", "trade", 9.455, 100.0]
["2026-09-23T19:03:32.725831+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:32.726372+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:32.726542+00:00", "trade", 9.45, 4.0]
["2026-09-23T19:03:32.727742+00:00", "trade", 9.45, 8.0]
["2026-09-23T19:03:32.728207+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:32.728572+00:00", "trade", 9.45, 4.0]
["2026-09-23T19:03:32.971902+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:33.158726+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:33.158728+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:03:33.158731+00:00", "trade", 9.45, 52.0]
["2026-09-23T19:03:33.158822+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:03:33.159209+00:00", "trade", 9.45, 48.0]
["2026-09-23T19:03:33.159212+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:03:33.159215+00:00", "trade", 9.45, 600.0]
["2026-09-23T19:03:33.159215+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:03:33.159233+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:03:33.159263+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:03:33.159263+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:03:33.159278+00:00", "trade", 9.45, 58.0]
["2026-09-23T19:03:33.159284+00:00", "trade", 9.45, 83.0]
["2026-09-23T19:03:33.159290+00:00", "trade", 9.45, 14.0]
["2026-09-23T19:03:33.159290+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:03:33.159298+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:03:33.159388+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:03:33.159388+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:03:33.159388+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:03:33.159583+00:00", "quote", 9.45, 9.45]
["2026-09-23T19:03:33.159684+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.159764+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.159839+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.159879+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.159879+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.159884+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.159919+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.159924+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.159959+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.159999+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.160040+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.160055+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.160060+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.160160+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.160165+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.160190+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.160360+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.160360+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.160481+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.160641+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.160953+00:00", "trade", 9.445, 19.0]
["2026-09-23T19:03:33.160997+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.161227+00:00", "trade", 9.44, 44.0]
["2026-09-23T19:03:33.161709+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.161709+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.162039+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.162320+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.165563+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.207036+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.219788+00:00", "trade", 9.445, 13.0]
["2026-09-23T19:03:33.219847+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.220699+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.221060+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.333537+00:00", "trade", 9.445, 1000.0]
["2026-09-23T19:03:33.334214+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.334455+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:33.871744+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:34.244195+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:35.147758+00:00", "trade", 9.445, 10.0]
["2026-09-23T19:03:35.148368+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:35.148849+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:35.149285+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:35.581399+00:00", "trade", 9.4477, 44.0]
["2026-09-23T19:03:35.581429+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:35.584145+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:35.930424+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:35.930530+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:36.258969+00:00", "trade", 9.4691, 1.0]
["2026-09-23T19:03:36.268231+00:00", "trade", 9.4477, 1.0]
["2026-09-23T19:03:37.148890+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.148902+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:03:37.149376+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.149376+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.201450+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.201518+00:00", "trade", 9.44, 12.0]
["2026-09-23T19:03:37.201540+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.202247+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.202307+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.202407+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.202923+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.203269+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.203713+00:00", "trade", 9.44, 24.0]
["2026-09-23T19:03:37.204594+00:00", "trade", 9.44, 12.0]
["2026-09-23T19:03:37.207670+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.207675+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.210436+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.362373+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.660485+00:00", "trade", 9.44, 12.0]
["2026-09-23T19:03:37.661079+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.661466+00:00", "trade", 9.44, 5.0]
["2026-09-23T19:03:37.662425+00:00", "trade", 9.44, 60.0]
["2026-09-23T19:03:37.662452+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.663787+00:00", "trade", 9.44, 80.0]
["2026-09-23T19:03:37.663821+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.664915+00:00", "trade", 9.44, 1.0]
["2026-09-23T19:03:37.664915+00:00", "trade", 9.44, 99.0]
["2026-09-23T19:03:37.665426+00:00", "trade", 9.44, 43.0]
["2026-09-23T19:03:37.665429+00:00", "trade", 9.44, 88.0]
["2026-09-23T19:03:37.665464+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.665855+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.665855+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.666208+00:00", "trade", 9.4479, 40.0]
["2026-09-23T19:03:37.666823+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.667264+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.667342+00:00", "trade", 9.44, 12.0]
["2026-09-23T19:03:37.667342+00:00", "trade", 9.44, 13.0]
["2026-09-23T19:03:37.667810+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.668086+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.668251+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.754932+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:37.754937+00:00", "trade", 9.44, 14.0]
["2026-09-23T19:03:37.775022+00:00", "trade", 9.44, 13.0]
["2026-09-23T19:03:37.776063+00:00", "trade", 9.44, 11.0]
["2026-09-23T19:03:38.532243+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:40.378935+00:00", "trade", 9.448, 1.0]
["2026-09-23T19:03:40.843579+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:41.564315+00:00", "trade", 9.4467, 1.0]
["2026-09-23T19:03:41.566054+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:42.709145+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:42.712333+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:43.257280+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:43.473879+00:00", "trade", 9.4474, 5.0]
["2026-09-23T19:03:43.473976+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:46.787295+00:00", "trade", 9.4686, 1.0]
["2026-09-23T19:03:47.525029+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:47.623022+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:47.863530+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:48.878862+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:48.880190+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:48.881909+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:50.598041+00:00", "trade", 9.4473, 67.0]
["2026-09-23T19:03:50.598080+00:00", "trade", 9.4473, 38.0]
["2026-09-23T19:03:50.599066+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:50.609122+00:00", "trade", 9.4473, 26.0]
["2026-09-23T19:03:52.882071+00:00", "trade", 9.4683, 1.0]
["2026-09-23T19:03:52.922929+00:00", "trade", 9.445, 1.0]
["2026-09-23T19:03:52.924787+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:53.309383+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:03:55.416768+00:00", "trade", 9.4474, 8.0]
["2026-09-23T19:03:55.416828+00:00", "trade", 9.4474, 8.0]
["2026-09-23T19:03:57.888598+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:00.009693+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:00.119283+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:00.612382+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:00.612442+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:00.612843+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:04.466967+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:04.519229+00:00", "trade", 9.4566, 1.0]
["2026-09-23T19:04:04.525947+00:00", "trade", 9.4566, 2.0]
["2026-09-23T19:04:07.328183+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:07.328188+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:07.328664+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:07.572735+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:07.667741+00:00", "trade", 9.443, 3.0]
["2026-09-23T19:04:12.319190+00:00", "trade", 9.4472, 23.0]
["2026-09-23T19:04:12.326581+00:00", "trade", 9.4441, 13.0]
["2026-09-23T19:04:12.326638+00:00", "trade", 9.4472, 23.0]
["2026-09-23T19:04:12.326644+00:00", "trade", 9.4474, 16.0]
["2026-09-23T19:04:13.979511+00:00", "trade", 9.44, 24.0]
["2026-09-23T19:04:13.980062+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:13.980062+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:13.980092+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:13.980870+00:00", "trade", 9.44, 20.0]
["2026-09-23T19:04:13.980870+00:00", "trade", 9.44, 20.0]
["2026-09-23T19:04:13.980899+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:13.980984+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:13.981831+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:13.981832+00:00", "trade", 9.44, 30.0]
["2026-09-23T19:04:13.982774+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:13.983701+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:14.050249+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:15.314894+00:00", "trade", 9.4565, 1.0]
["2026-09-23T19:04:15.317060+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:15.317065+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:15.317541+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:16.753163+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:16.753649+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:16.966200+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:17.807673+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:19.002051+00:00", "trade", 9.445, 31.0]
["2026-09-23T19:04:20.694771+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:20.695247+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:22.585679+00:00", "trade", 9.4473, 1.0]
["2026-09-23T19:04:22.587787+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:22.588263+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:22.743194+00:00", "trade", 9.4553, 1.0]
["2026-09-23T19:04:23.998499+00:00", "trade", 9.445, 69.0]
["2026-09-23T19:04:23.999447+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:23.999563+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:24.001246+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:24.315429+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:24.378556+00:00", "trade", 9.445, 200.0]
["2026-09-23T19:04:25.821225+00:00", "trade", 9.4467, 1000.0]
["2026-09-23T19:04:25.822506+00:00", "trade", 9.4459, 1.0]
["2026-09-23T19:04:26.525092+00:00", "trade", 9.4471, 2.0]
["2026-09-23T19:04:26.529811+00:00", "trade", 9.4471, 1.0]
["2026-09-23T19:04:26.531639+00:00", "trade", 9.4471, 1.0]
["2026-09-23T19:04:26.533479+00:00", "trade", 9.4471, 1.0]
["2026-09-23T19:04:27.174320+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:30.009714+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:30.514939+00:00", "trade", 9.4471, 6.0]
["2026-09-23T19:04:31.428702+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:31.429218+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:31.955728+00:00", "trade", 9.4459, 1.0]
["2026-09-23T19:04:31.957110+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:32.912191+00:00", "trade", 9.4549, 91.0]
["2026-09-23T19:04:33.201937+00:00", "trade", 9.445, 10.0]
["2026-09-23T19:04:33.202554+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:33.202594+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:33.203196+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:33.215761+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:33.215782+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:04:33.215791+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:33.216440+00:00", "trade", 9.445, 2.0]
["2026-09-23T19:04:34.409557+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:34.827170+00:00", "trade", 9.4547, 1.0]
["2026-09-23T19:04:35.234878+00:00", "trade", 9.4449, 100.0]
["2026-09-23T19:04:35.894065+00:00", "trade", 9.4545, 1.0]
["2026-09-23T19:04:37.669738+00:00", "trade", 9.4459, 16.0]
["2026-09-23T19:04:39.474174+00:00", "trade", 9.4716, 7.0]
["2026-09-23T19:04:39.474273+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:39.695024+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:39.932474+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:40.603922+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:41.280377+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:43.059828+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:45.245602+00:00", "trade", 9.4429, 25.0]
["2026-09-23T19:04:45.246980+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:45.248233+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:45.363823+00:00", "trade", 9.44, 10.0]
["2026-09-23T19:04:45.472050+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:45.912758+00:00", "trade", 9.4471, 194.0]
["2026-09-23T19:04:45.914128+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:46.470448+00:00", "trade", 9.445, 2.0]
["2026-09-23T19:04:46.472086+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:46.652921+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:48.914723+00:00", "trade", 9.4716, 52.0]
["2026-09-23T19:04:48.919682+00:00", "trade", 9.4716, 2.0]
["2026-09-23T19:04:50.228960+00:00", "trade", 9.445, 5.0]
["2026-09-23T19:04:51.896408+00:00", "trade", 9.4514, 3.0]
["2026-09-23T19:04:52.791576+00:00", "trade", 9.4502, 1.0]
["2026-09-23T19:04:54.682648+00:00", "trade", 9.4473, 20.0]
["2026-09-23T19:04:54.683797+00:00", "trade", 9.445, 20.0]
["2026-09-23T19:04:54.926496+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:55.060179+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:56.536483+00:00", "trade", 9.445, 5.0]
["2026-09-23T19:04:56.537180+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:57.087720+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:57.388880+00:00", "trade", 9.445, 1.0]
["2026-09-23T19:04:57.389498+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:57.389498+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:57.594201+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:04:57.948163+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:00.009741+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:01.117352+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:01.941215+00:00", "trade", 9.445, 1.0]
["2026-09-23T19:05:01.942454+00:00", "trade", 9.4486, 46.0]
["2026-09-23T19:05:01.942514+00:00", "trade", 9.4486, 31.0]
["2026-09-23T19:05:01.942581+00:00", "trade", 9.4486, 46.0]
["2026-09-23T19:05:01.942635+00:00", "trade", 9.449, 9.0]
["2026-09-23T19:05:01.942686+00:00", "trade", 9.4484, 86.0]
["2026-09-23T19:05:02.674842+00:00", "trade", 9.4715, 8.0]
["2026-09-23T19:05:02.770289+00:00", "trade", 9.4473, 1.0]
["2026-09-23T19:05:03.028291+00:00", "trade", 9.445, 4.0]
["2026-09-23T19:05:03.041926+00:00", "trade", 9.445, 42.0]
["2026-09-23T19:05:03.054989+00:00", "trade", 9.445, 47.0]
["2026-09-23T19:05:03.056282+00:00", "trade", 9.4464, 1.0]
["2026-09-23T19:05:03.056345+00:00", "trade", 9.4464, 1.0]
["2026-09-23T19:05:03.218527+00:00", "trade", 9.4499, 1.0]
["2026-09-23T19:05:04.937698+00:00", "trade", 9.4469, 7.0]
["2026-09-23T19:05:07.671743+00:00", "trade", 9.4468, 4.0]
["2026-09-23T19:05:08.874026+00:00", "trade", 9.4497, 200.0]
["2026-09-23T19:05:08.874405+00:00", "trade", 9.4497, 1.0]
["2026-09-23T19:05:08.896117+00:00", "trade", 9.4497, 1.0]
["2026-09-23T19:05:09.114061+00:00", "trade", 9.445, 1.0]
["2026-09-23T19:05:10.071389+00:00", "trade", 9.44, 50.0]
["2026-09-23T19:05:11.537322+00:00", "trade", 9.443, 15.0]
["2026-09-23T19:05:12.268022+00:00", "trade", 9.4494, 1.0]
["2026-09-23T19:05:13.000352+00:00", "trade", 9.445, 68.0]
["2026-09-23T19:05:13.371189+00:00", "trade", 9.4482, 3.0]
["2026-09-23T19:05:13.775186+00:00", "trade", 9.4474, 100.0]
["2026-09-23T19:05:14.330361+00:00", "trade", 9.4472, 78.0]
["2026-09-23T19:05:15.739694+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:16.091096+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:20.126424+00:00", "trade", 9.4485, 3.0]
["2026-09-23T19:05:20.193637+00:00", "trade", 9.4703, 22.0]
["2026-09-23T19:05:20.555952+00:00", "trade", 9.4425, 200.0]
["2026-09-23T19:05:21.322468+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:21.323556+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:21.687026+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:22.191918+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:22.192875+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:22.193356+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:24.536746+00:00", "trade", 9.4472, 39.0]
["2026-09-23T19:05:24.935712+00:00", "trade", 9.4702, 14.0]
["2026-09-23T19:05:25.900830+00:00", "trade", 9.4477, 100.0]
["2026-09-23T19:05:26.745414+00:00", "trade", 9.4483, 1.0]
["2026-09-23T19:05:30.009757+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:30.577118+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:30.578165+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:30.578601+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:31.140339+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:32.428179+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:32.428233+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:05:32.590962+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:32.642354+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:33.057746+00:00", "trade", 9.4442, 1.0]
["2026-09-23T19:05:33.057836+00:00", "trade", 9.4442, 1.0]
["2026-09-23T19:05:34.158254+00:00", "trade", 9.4425, 3000.0]
["2026-09-23T19:05:34.158348+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:34.159530+00:00", "trade", 9.4426, 50.0]
["2026-09-23T19:05:34.401827+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:35.055981+00:00", "trade", 9.4464, 4.0]
["2026-09-23T19:05:37.673743+00:00", "trade", 9.4428, 36.0]
["2026-09-23T19:05:37.686063+00:00", "trade", 9.4445, 65.0]
["2026-09-23T19:05:39.927716+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:05:39.927725+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:05:39.927761+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:05:39.927761+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:39.927770+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:05:39.927812+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:05:39.927816+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:39.927818+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:05:39.927885+00:00", "trade", 9.445, 2900.0]
["2026-09-23T19:05:39.927957+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:39.927977+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:39.928027+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:39.928924+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:39.929165+00:00", "trade", 9.4449, 54.0]
["2026-09-23T19:05:39.934197+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:39.957574+00:00", "trade", 9.4401, 2176.0]
["2026-09-23T19:05:39.958234+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:39.958284+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:39.958289+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:39.958379+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:39.958858+00:00", "trade", 9.4431, 57.0]
["2026-09-23T19:05:40.073553+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:40.074079+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:40.074090+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:41.959091+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:42.205840+00:00", "trade", 9.445, 11.0]
["2026-09-23T19:05:42.205884+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:42.932734+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:42.933100+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:43.224704+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:43.224767+00:00", "trade", 9.445, 4.0]
["2026-09-23T19:05:46.173677+00:00", "trade", 9.445, 3000.0]
["2026-09-23T19:05:46.173779+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:46.173919+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:46.174355+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:46.174958+00:00", "trade", 9.4429, 78.0]
["2026-09-23T19:05:46.177483+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:46.567306+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:46.651752+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:47.933032+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:47.934044+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:47.934565+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:47.954065+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:05:49.541210+00:00", "trade", 9.4465, 1.0]
["2026-09-23T19:05:49.541315+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:49.654228+00:00", "trade", 9.4437, 6.0]
["2026-09-23T19:05:51.998205+00:00", "trade", 9.445, 66.0]
["2026-09-23T19:05:52.312025+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:54.075150+00:00", "trade", 9.4453, 4.0]
["2026-09-23T19:05:54.666074+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:55.119178+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:55.120340+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:55.120811+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:57.134212+00:00", "trade", 9.44, 1.0]
["2026-09-23T19:05:57.134214+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:57.134215+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:05:57.134215+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:05:57.134218+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:05:57.134281+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:05:57.134284+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:05:57.134294+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:57.134339+00:00", "trade", 9.44, 78.0]
["2026-09-23T19:05:57.134339+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:57.134344+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:57.134365+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:57.134375+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:57.134445+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:57.134450+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:57.134455+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:57.134459+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:05:57.134462+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:05:57.134465+00:00", "trade", 9.44, 99.0]
["2026-09-23T19:05:57.134468+00:00", "trade", 9.44, 12.0]
["2026-09-23T19:05:57.134471+00:00", "trade", 9.44, 2.0]
["2026-09-23T19:05:57.134471+00:00", "trade", 9.44, 96.0]
["2026-09-23T19:05:57.134477+00:00", "trade", 9.44, 106.0]
["2026-09-23T19:05:57.134477+00:00", "trade", 9.44, 60.0]
["2026-09-23T19:05:57.134483+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:05:57.134483+00:00", "trade", 9.44, 1.0]
["2026-09-23T19:05:57.134483+00:00", "trade", 9.44, 140.0]
["2026-09-23T19:05:57.134483+00:00", "trade", 9.44, 7.0]
["2026-09-23T19:05:57.134515+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:57.134515+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:57.134515+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:57.134520+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:57.134558+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:05:57.134594+00:00", "trade", 9.44, 300.0]
["2026-09-23T19:05:57.134635+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:05:57.134799+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:05:57.134886+00:00", "quote", 9.43, 9.45]
["2026-09-23T19:05:57.134889+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:05:57.134901+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:57.134906+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:57.134926+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:57.134926+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:57.134986+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:57.135021+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:05:57.135031+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:57.135078+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:05:57.135081+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:57.135116+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:57.135126+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:57.135197+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:57.135610+00:00", "trade", 9.444, 40.0]
["2026-09-23T19:05:57.135868+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:57.135942+00:00", "trade", 9.44, 19.0]
["2026-09-23T19:05:57.135943+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:57.136290+00:00", "trade", 9.4403, 40.0]
["2026-09-23T19:05:57.136311+00:00", "trade", 9.44, 84.0]
["2026-09-23T19:05:57.136790+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:57.137087+00:00", "trade", 9.44, 174.0]
["2026-09-23T19:05:57.139913+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:57.146184+00:00", "trade", 9.44, 18.0]
["2026-09-23T19:05:57.146799+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:57.152201+00:00", "trade", 9.44, 12.0]
["2026-09-23T19:05:57.164922+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:57.178369+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:57.178394+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:57.178399+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:57.358685+00:00", "trade", 9.435, 1.0]
["2026-09-23T19:05:57.358745+00:00", "trade", 9.435, 1.0]
["2026-09-23T19:05:57.358799+00:00", "trade", 9.435, 98.0]
["2026-09-23T19:05:57.359014+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:57.393331+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:57.521697+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:57.522153+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:57.664582+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:58.241309+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:58.241355+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:58.241380+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:59.241661+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:59.241721+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:05:59.242693+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:00.009774+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:00.013283+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:03.106813+00:00", "trade", 9.4459, 1.0]
["2026-09-23T19:06:03.350802+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:03.412153+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:04.081151+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:06.342408+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:06.769827+00:00", "trade", 9.4433, 81.0]
["2026-09-23T19:06:06.775041+00:00", "trade", 9.4429, 43.0]
["2026-09-23T19:06:06.775083+00:00", "trade", 9.443, 56.0]
["2026-09-23T19:06:06.873417+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:06.873478+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:07.173853+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:07.174153+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:07.174740+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:07.174855+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:07.175216+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:07.175256+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:07.175486+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:07.175777+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:07.176018+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:07.176018+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:07.176023+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:07.176459+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:07.176499+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:07.177697+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:10.077213+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:10.595602+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:10.595648+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:10.595653+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:10.595683+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:10.703164+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:10.703164+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:11.147206+00:00", "trade", 9.43, 59.0]
["2026-09-23T19:06:12.321847+00:00", "trade", 9.4432, 39.0]
["2026-09-23T19:06:13.381783+00:00", "trade", 9.4428, 4.0]
["2026-09-23T19:06:13.386612+00:00", "trade", 9.4428, 1.0]
["2026-09-23T19:06:15.096351+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:17.296336+00:00", "trade", 9.4427, 7.0]
["2026-09-23T19:06:17.297797+00:00", "trade", 9.4427, 1.0]
["2026-09-23T19:06:17.304287+00:00", "trade", 9.4427, 13.0]
["2026-09-23T19:06:17.306013+00:00", "trade", 9.4427, 22.0]
["2026-09-23T19:06:17.582760+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:19.982537+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:19.983429+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:23.214126+00:00", "trade", 9.4448, 1.0]
["2026-09-23T19:06:23.215503+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:24.003595+00:00", "trade", 9.4432, 1.0]
["2026-09-23T19:06:24.583700+00:00", "trade", 9.435, 4.0]
["2026-09-23T19:06:25.440180+00:00", "trade", 9.435, 4.0]
["2026-09-23T19:06:25.547028+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:25.547033+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:25.558761+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:27.085000+00:00", "trade", 9.4373, 235.0]
["2026-09-23T19:06:27.597098+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:27.854059+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:28.838949+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:28.909722+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:28.909783+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:28.910058+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:30.009796+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:30.368793+00:00", "trade", 9.435, 3.0]
["2026-09-23T19:06:30.670258+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:30.670414+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:30.670689+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:31.918590+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:32.017906+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:32.018533+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:32.018573+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:32.028757+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:32.072872+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:32.072872+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:32.702631+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:33.421365+00:00", "trade", 9.435, 40.0]
["2026-09-23T19:06:33.421452+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:33.422269+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:33.422349+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:33.422349+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:33.453478+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:33.453478+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:33.464770+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:33.486261+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:33.513757+00:00", "trade", 9.435, 10.0]
["2026-09-23T19:06:33.514659+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:33.514659+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:34.175747+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:34.176274+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:34.176314+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:34.183737+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:34.247184+00:00", "trade", 9.4425, 100.0]
["2026-09-23T19:06:35.113553+00:00", "trade", 9.4425, 2.0]
["2026-09-23T19:06:35.113790+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:35.132552+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:06:35.133507+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:35.133743+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:35.651154+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:35.651175+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:35.652244+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:06:35.652589+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:06:35.652728+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:35.652788+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:35.653290+00:00", "trade", 9.435, 200.0]
["2026-09-23T19:06:35.653341+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:06:35.653380+00:00", "trade", 9.435, 3.0]
["2026-09-23T19:06:35.653435+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:35.653464+00:00", "trade", 9.435, 2.0]
["2026-09-23T19:06:35.653495+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:35.653700+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:35.653726+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:35.653741+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:35.653746+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:35.653796+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:35.654041+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:35.654127+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:35.654387+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:35.654943+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:35.654989+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:35.655465+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:35.661665+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:35.672505+00:00", "trade", 9.435, 4.0]
["2026-09-23T19:06:35.673508+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:35.673954+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:35.674364+00:00", "trade", 9.435, 2.0]
["2026-09-23T19:06:37.106850+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:37.191536+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:37.768266+00:00", "trade", 9.4422, 100.0]
["2026-09-23T19:06:37.924130+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:37.924611+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:37.925023+00:00", "trade", 9.435, 4.0]
["2026-09-23T19:06:39.574200+00:00", "trade", 9.4444, 100.0]
["2026-09-23T19:06:40.008852+00:00", "trade", 9.4416, 200.0]
["2026-09-23T19:06:43.022952+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:43.022952+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:43.023388+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:43.209000+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:43.316554+00:00", "trade", 9.4426, 2.0]
["2026-09-23T19:06:43.586559+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:43.587005+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:46.144828+00:00", "trade", 9.4444, 1.0]
["2026-09-23T19:06:46.258487+00:00", "trade", 9.4393, 200.0]
["2026-09-23T19:06:46.276954+00:00", "trade", 9.4365, 60.0]
["2026-09-23T19:06:46.284577+00:00", "trade", 9.435, 40.0]
["2026-09-23T19:06:47.487800+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:47.487840+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:47.674134+00:00", "trade", 9.4618, 10.0]
["2026-09-23T19:06:47.675246+00:00", "trade", 9.435, 227.0]
["2026-09-23T19:06:47.675277+00:00", "trade", 9.435, 54.0]
["2026-09-23T19:06:50.941040+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:52.365559+00:00", "trade", 9.435, 250.0]
["2026-09-23T19:06:52.366810+00:00", "trade", 9.44, 2.0]
["2026-09-23T19:06:54.147277+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:54.147277+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:54.688715+00:00", "trade", 9.4423, 34.0]
["2026-09-23T19:06:55.289371+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:55.289697+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:56.076991+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:56.093315+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:56.115046+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:56.115081+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:56.116135+00:00", "trade", 9.435, 3.0]
["2026-09-23T19:06:56.125747+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:57.514979+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:57.797857+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:59.084129+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:59.084570+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:59.085923+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:06:59.546364+00:00", "trade", 9.4363, 15.0]
["2026-09-23T19:07:00.009828+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:00.837217+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:00.954048+00:00", "trade", 9.4363, 1.0]
["2026-09-23T19:07:01.163123+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:01.163594+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:01.164316+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:01.444332+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:03.704127+00:00", "trade", 9.4362, 19.0]
["2026-09-23T19:07:03.704485+00:00", "trade", 9.4362, 1.0]
["2026-09-23T19:07:03.716950+00:00", "trade", 9.4362, 1.0]
["2026-09-23T19:07:05.024276+00:00", "trade", 9.435, 1.0]
["2026-09-23T19:07:06.807485+00:00", "trade", 9.435, 10.0]
["2026-09-23T19:07:06.807494+00:00", "trade", 9.43, 10.0]
["2026-09-23T19:07:06.807614+00:00", "trade", 9.435, 439.0]
["2026-09-23T19:07:06.807960+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:06.808240+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:06.808291+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:06.808341+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:06.808441+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:06.808441+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:06.808521+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:06.809042+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:06.809118+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:06.861417+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:06.861838+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:06.861893+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:06.862379+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:06.862768+00:00", "trade", 9.435, 3.0]
["2026-09-23T19:07:07.607062+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:07.607979+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:08.246031+00:00", "trade", 9.444, 1.0]
["2026-09-23T19:07:09.351705+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:09.352186+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:09.352627+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:10.082224+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:10.648859+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:07:10.649289+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:10.649489+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:10.649489+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:10.649529+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:10.696092+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:07:10.696702+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:10.696707+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:10.696782+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:10.697183+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:10.698426+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:13.651705+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:13.652141+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:15.022866+00:00", "trade", 9.435, 2.0]
["2026-09-23T19:07:17.313211+00:00", "trade", 9.4358, 12.0]
["2026-09-23T19:07:17.337386+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:07:17.339258+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:17.339745+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:17.549736+00:00", "trade", 9.435, 200.0]
["2026-09-23T19:07:19.087146+00:00", "trade", 9.4357, 8.0]
["2026-09-23T19:07:20.229232+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:07:20.455674+00:00", "trade", 9.435, 90.0]
["2026-09-23T19:07:22.143231+00:00", "trade", 9.4438, 100.0]
["2026-09-23T19:07:23.008210+00:00", "trade", 9.4357, 23.0]
["2026-09-23T19:07:24.124710+00:00", "trade", 9.435, 8.0]
["2026-09-23T19:07:24.666393+00:00", "trade", 9.435, 2.0]
["2026-09-23T19:07:26.703204+00:00", "trade", 9.4438, 1.0]
["2026-09-23T19:07:26.747235+00:00", "trade", 9.4416, 69.0]
["2026-09-23T19:07:26.800203+00:00", "trade", 9.4437, 1.0]
["2026-09-23T19:07:26.804058+00:00", "trade", 9.4437, 21.0]
["2026-09-23T19:07:26.804912+00:00", "trade", 9.435, 4.0]
["2026-09-23T19:07:27.605481+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:27.605501+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:27.606057+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:27.606138+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:27.606599+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:27.611589+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:07:27.611591+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:07:27.612147+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:27.612453+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:28.612293+00:00", "trade", 9.435, 199.0]
["2026-09-23T19:07:29.916055+00:00", "trade", 9.4395, 100.0]
["2026-09-23T19:07:29.916100+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:07:30.009860+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:31.484850+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:07:32.244212+00:00", "trade", 9.435, 1.0]
["2026-09-23T19:07:33.352891+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:07:33.478623+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:07:35.114550+00:00", "trade", 9.442, 1.0]
["2026-09-23T19:07:35.172576+00:00", "trade", 9.4352, 57.0]
["2026-09-23T19:07:35.738518+00:00", "trade", 9.4352, 200.0]
["2026-09-23T19:07:41.714210+00:00", "trade", 9.4352, 2.0]
["2026-09-23T19:07:43.959640+00:00", "trade", 9.4399, 40.0]
["2026-09-23T19:07:44.666232+00:00", "trade", 9.435, 1.0]
["2026-09-23T19:07:45.261258+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:45.261689+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:46.180568+00:00", "trade", 9.435, 84.0]
["2026-09-23T19:07:46.181750+00:00", "trade", 9.43, 31.0]
["2026-09-23T19:07:46.475615+00:00", "trade", 9.4603, 45.0]
["2026-09-23T19:07:46.765328+00:00", "trade", 9.4434, 1.0]
["2026-09-23T19:07:47.175742+00:00", "trade", 9.4378, 1.0]
["2026-09-23T19:07:47.176843+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:47.190285+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:47.190726+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:48.425004+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:48.425471+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:48.425471+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:50.656936+00:00", "trade", 9.4377, 67.0]
["2026-09-23T19:07:52.236843+00:00", "trade", 9.44, 4.0]
["2026-09-23T19:07:53.055286+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:07:53.136338+00:00", "trade", 9.4434, 77.0]
["2026-09-23T19:07:53.921823+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:07:53.922796+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:53.922796+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:53.923232+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:54.997063+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:54.997079+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:54.998021+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:55.096972+00:00", "trade", 9.435, 3.0]
["2026-09-23T19:07:55.097578+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:55.133428+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:07:56.421442+00:00", "trade", 9.435, 1.0]
["2026-09-23T19:07:59.484597+00:00", "trade", 9.4434, 100.0]
["2026-09-23T19:07:59.613775+00:00", "trade", 9.4356, 1.0]
["2026-09-23T19:08:00.009881+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:01.035933+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:01.048388+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:01.357545+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:08:01.675591+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:01.676874+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:02.005381+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:02.006259+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:03.607392+00:00", "trade", 9.4433, 1.0]
["2026-09-23T19:08:04.285403+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:04.285469+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:04.286842+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:05.634611+00:00", "trade", 9.433, 13.0]
["2026-09-23T19:08:05.634972+00:00", "trade", 9.433, 1.0]
["2026-09-23T19:08:07.336436+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:10.329585+00:00", "trade", 9.43, 1254.0]
["2026-09-23T19:08:10.330167+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:10.330262+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:10.330723+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:10.331325+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:12.402229+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:14.330897+00:00", "trade", 9.435, 4.0]
["2026-09-23T19:08:16.120764+00:00", "trade", 9.4324, 53.0]
["2026-09-23T19:08:17.322091+00:00", "trade", 9.4337, 12.0]
["2026-09-23T19:08:19.096104+00:00", "trade", 9.4335, 8.0]
["2026-09-23T19:08:20.123063+00:00", "trade", 9.435, 1.0]
["2026-09-23T19:08:23.017880+00:00", "trade", 9.4334, 23.0]
["2026-09-23T19:08:23.022670+00:00", "trade", 9.4334, 7.0]
["2026-09-23T19:08:24.802637+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:08:26.396407+00:00", "trade", 9.4427, 1.0]
["2026-09-23T19:08:28.695533+00:00", "trade", 9.433, 100.0]
["2026-09-23T19:08:29.666998+00:00", "trade", 9.435, 1.0]
["2026-09-23T19:08:30.009898+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:33.425218+00:00", "trade", 9.4344, 39.0]
["2026-09-23T19:08:33.426244+00:00", "trade", 9.435, 6.0]
["2026-09-23T19:08:33.429128+00:00", "trade", 9.435, 26.0]
["2026-09-23T19:08:35.535368+00:00", "trade", 9.4324, 1.0]
["2026-09-23T19:08:35.539602+00:00", "trade", 9.4324, 6.0]
["2026-09-23T19:08:36.922011+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:36.922488+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:36.922488+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:36.922968+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:43.466501+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:08:43.865578+00:00", "trade", 9.435, 109.0]
["2026-09-23T19:08:43.982222+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:43.982668+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:44.218438+00:00", "trade", 9.435, 40.0]
["2026-09-23T19:08:45.433136+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:46.355716+00:00", "trade", 9.435, 1.0]
["2026-09-23T19:08:46.395452+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:46.809081+00:00", "trade", 9.441, 1.0]
["2026-09-23T19:08:48.191348+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:08:50.021508+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:50.021944+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:50.285952+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:52.710143+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:08:53.132365+00:00", "trade", 9.4406, 78.0]
["2026-09-23T19:08:58.209855+00:00", "trade", 9.43, 267.0]
["2026-09-23T19:08:58.664309+00:00", "trade", 9.4404, 9.0]
["2026-09-23T19:08:59.617566+00:00", "trade", 9.4321, 62.0]
["2026-09-23T19:09:00.009924+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:00.956594+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:09:00.957034+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:00.957094+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:00.957700+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:00.958843+00:00", "trade", 9.4403, 7.0]
["2026-09-23T19:09:00.958906+00:00", "trade", 9.4403, 1.0]
["2026-09-23T19:09:00.959008+00:00", "trade", 9.4403, 44.0]
["2026-09-23T19:09:00.961610+00:00", "trade", 9.435, 1.0]
["2026-09-23T19:09:03.987199+00:00", "trade", 9.4408, 1.0]
["2026-09-23T19:09:04.910261+00:00", "trade", 9.4493, 100.0]
["2026-09-23T19:09:04.916886+00:00", "trade", 9.4493, 100.0]
["2026-09-23T19:09:04.918302+00:00", "trade", 9.4493, 100.0]
["2026-09-23T19:09:04.919890+00:00", "trade", 9.4493, 100.0]
["2026-09-23T19:09:04.922067+00:00", "trade", 9.4493, 400.0]
["2026-09-23T19:09:05.404043+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:09:05.405107+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:05.405548+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:05.439228+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:06.031438+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:07.314144+00:00", "trade", 9.4402, 4.0]
["2026-09-23T19:09:07.584540+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:07.585256+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:07.866968+00:00", "trade", 9.4334, 69.0]
["2026-09-23T19:09:08.656607+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:08.657043+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:09.006104+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:10.412765+00:00", "trade", 9.4327, 100.0]
["2026-09-23T19:09:10.654111+00:00", "trade", 9.4334, 1.0]
["2026-09-23T19:09:12.713921+00:00", "trade", 9.4335, 14.0]
["2026-09-23T19:09:12.847824+00:00", "trade", 9.44, 95.0]
["2026-09-23T19:09:12.847826+00:00", "trade", 9.44, 5.0]
["2026-09-23T19:09:12.847853+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:12.847889+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:12.848886+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:12.849327+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:14.669835+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:14.669846+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:09:14.669903+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:09:15.710070+00:00", "trade", 9.435, 120.0]
["2026-09-23T19:09:16.133496+00:00", "trade", 9.4334, 1.0]
["2026-09-23T19:09:16.138283+00:00", "trade", 9.4334, 1.0]
["2026-09-23T19:09:16.139853+00:00", "trade", 9.4334, 1.0]
["2026-09-23T19:09:16.686095+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:16.686561+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:16.904911+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:17.339366+00:00", "trade", 9.4336, 36.0]
["2026-09-23T19:09:18.631396+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:18.902431+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:18.903448+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:20.090158+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:20.616691+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:22.755959+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:22.756425+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:22.756465+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:22.761266+00:00", "trade", 9.4407, 1.0]
["2026-09-23T19:09:22.800074+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:23.001463+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:23.001944+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:23.002385+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:23.115524+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:23.665083+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:24.485658+00:00", "trade", 9.44, 10.0]
["2026-09-23T19:09:24.665900+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:24.666351+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:24.669849+00:00", "trade", 9.43, 2.0]
["2026-09-23T19:09:24.700444+00:00", "trade", 9.435, 1.0]
["2026-09-23T19:09:27.196268+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:27.204272+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:30.009951+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:30.087080+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:30.100988+00:00", "trade", 9.43, 200.0]
["2026-09-23T19:09:30.101303+00:00", "trade", 9.43, 196.0]
["2026-09-23T19:09:30.163271+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:30.197890+00:00", "trade", 9.43, 5.0]
["2026-09-23T19:09:30.197950+00:00", "trade", 9.43, 137.0]
["2026-09-23T19:09:30.197956+00:00", "trade", 9.43, 61.0]
["2026-09-23T19:09:30.197972+00:00", "trade", 9.43, 195.0]
["2026-09-23T19:09:30.197972+00:00", "trade", 9.43, 200.0]
["2026-09-23T19:09:30.197975+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:09:30.198368+00:00", "trade", 9.43, 3.0]
["2026-09-23T19:09:30.198453+00:00", "trade", 9.43, 6.0]
["2026-09-23T19:09:30.198456+00:00", "trade", 9.43, 73.0]
["2026-09-23T19:09:30.198456+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:09:30.198459+00:00", "trade", 9.43, 139.0]
["2026-09-23T19:09:30.198475+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:30.198485+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:30.198505+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:30.198515+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:09:30.198534+00:00", "trade", 9.43, 300.0]
["2026-09-23T19:09:30.198720+00:00", "trade", 9.43, 238.0]
["2026-09-23T19:09:30.198723+00:00", "trade", 9.43, 389.0]
["2026-09-23T19:09:30.198726+00:00", "quote", 9.42, 9.44]
["2026-09-23T19:09:30.198771+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.198776+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.198806+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.198806+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.198831+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.198841+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.198851+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.198886+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.198926+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.198943+00:00", "trade", 9.43, 200.0]
["2026-09-23T19:09:30.199146+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.199167+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.199210+00:00", "trade", 9.43, 200.0]
["2026-09-23T19:09:30.199312+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.199387+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.199482+00:00", "trade", 9.43, 200.0]
["2026-09-23T19:09:30.199643+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.199723+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.199748+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.199963+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.200184+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.200244+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.200251+00:00", "trade", 9.43, 11.0]
["2026-09-23T19:09:30.200390+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.200966+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.201046+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.201126+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.201574+00:00", "trade", 9.43, 25.0]
["2026-09-23T19:09:30.202805+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.202825+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.202850+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.203532+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.203557+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.207444+00:00", "trade", 9.425, 14.0]
["2026-09-23T19:09:30.207483+00:00", "trade", 9.425, 4.0]
["2026-09-23T19:09:30.208436+00:00", "trade", 9.425, 180.0]
["2026-09-23T19:09:30.219361+00:00", "trade", 9.425, 1.0]
["2026-09-23T19:09:30.219419+00:00", "trade", 9.425, 1.0]
["2026-09-23T19:09:30.229613+00:00", "trade", 9.425, 1.0]
["2026-09-23T19:09:30.230296+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.298528+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.308918+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:30.342556+00:00", "trade", 9.425, 4.0]
["2026-09-23T19:09:30.613179+00:00", "trade", 9.425, 300.0]
["2026-09-23T19:09:30.613779+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:31.225442+00:00", "trade", 9.42, 50.0]
["2026-09-23T19:09:31.228542+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:31.229932+00:00", "trade", 9.425, 100.0]
["2026-09-23T19:09:31.230549+00:00", "trade", 9.425, 100.0]
["2026-09-23T19:09:31.231339+00:00", "trade", 9.425, 100.0]
["2026-09-23T19:09:31.456294+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:31.542920+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:31.543481+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:32.054083+00:00", "trade", 9.425, 100.0]
["2026-09-23T19:09:32.054683+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:32.056173+00:00", "trade", 9.425, 100.0]
["2026-09-23T19:09:32.349826+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:32.572230+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:32.573097+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:32.654386+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:32.654411+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:32.839211+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:33.372096+00:00", "trade", 9.4306, 70.0]
["2026-09-23T19:09:33.846773+00:00", "trade", 9.425, 100.0]
["2026-09-23T19:09:35.676053+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:38.680440+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:38.680921+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:38.842576+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:39.588376+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:40.034914+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:40.508907+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:40.508932+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:40.509659+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:41.288328+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:41.288769+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:41.556005+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:43.154231+00:00", "trade", 9.422, 1.0]
["2026-09-23T19:09:43.526130+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:43.551682+00:00", "trade", 9.4233, 1.0]
["2026-09-23T19:09:43.964035+00:00", "trade", 9.4304, 19.0]
["2026-09-23T19:09:43.992979+00:00", "trade", 9.425, 38.0]
["2026-09-23T19:09:43.993081+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:43.993607+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:44.136051+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:44.669809+00:00", "trade", 9.42, 1.0]
["2026-09-23T19:09:44.669869+00:00", "trade", 9.42, 1.0]
["2026-09-23T19:09:44.670067+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:44.714832+00:00", "trade", 9.4304, 1.0]
["2026-09-23T19:09:44.719791+00:00", "trade", 9.4304, 1.0]
["2026-09-23T19:09:44.881135+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:44.881616+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:45.347030+00:00", "trade", 9.4294, 50.0]
["2026-09-23T19:09:45.349475+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:45.349490+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:45.494620+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:46.503108+00:00", "trade", 9.4385, 1.0]
["2026-09-23T19:09:47.501963+00:00", "trade", 9.425, 240.0]
["2026-09-23T19:09:48.428865+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:49.820623+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:49.873714+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:09:49.873714+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:49.873780+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:49.873780+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:49.873825+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:49.874276+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:49.874306+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:49.874521+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:49.874561+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:49.874677+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:49.874957+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:49.875318+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:49.903801+00:00", "trade", 9.422, 100.0]
["2026-09-23T19:09:49.905635+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:49.926481+00:00", "trade", 9.4226, 1600.0]
["2026-09-23T19:09:50.027329+00:00", "trade", 9.425, 40.0]
["2026-09-23T19:09:50.036811+00:00", "trade", 9.425, 6.0]
["2026-09-23T19:09:50.659791+00:00", "trade", 9.42, 200.0]
["2026-09-23T19:09:50.659806+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:50.659811+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:50.659811+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:50.659811+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:50.659816+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:50.659816+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:50.659821+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:50.659826+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:09:50.659873+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:09:50.659873+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:09:50.659879+00:00", "trade", 9.42, 53.0]
["2026-09-23T19:09:50.659879+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:09:50.659961+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:09:50.659976+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:09:50.659976+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:09:50.660046+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:09:50.660096+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:50.660096+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:50.660387+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:50.660442+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:50.660477+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:50.660572+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:50.660597+00:00", "trade", 9.415, 5.0]
["2026-09-23T19:09:50.660706+00:00", "trade", 9.42, 60.0]
["2026-09-23T19:09:50.660773+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:50.660853+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:50.660853+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:50.660883+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:50.660893+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:50.660973+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:50.661000+00:00", "trade", 9.41, 27.0]
["2026-09-23T19:09:50.661039+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:50.661319+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:50.661369+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:50.661485+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:50.661495+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:50.661615+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:50.661656+00:00", "trade", 9.42, 11.0]
["2026-09-23T19:09:50.664818+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:50.667421+00:00", "trade", 9.415, 1.0]
["2026-09-23T19:09:50.680755+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:50.692604+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:50.692629+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:50.708622+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:09:50.708787+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:09:50.709175+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:09:50.747390+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:09:50.748400+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:09:50.753994+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:09:50.759909+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:50.766615+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:09:50.770410+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:09:50.773751+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:09:50.775832+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:09:50.778803+00:00", "trade", 9.415, 25.0]
["2026-09-23T19:09:51.287764+00:00", "trade", 9.415, 43.0]
["2026-09-23T19:09:51.752572+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:51.753008+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:51.946313+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:52.242488+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:53.242253+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:54.457739+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:09:54.459044+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:54.459294+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:09:55.307509+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:56.239306+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:09:56.239307+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:56.239342+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:56.239568+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:56.239578+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:56.239593+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:56.239948+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:56.240029+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:56.240029+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:56.240069+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:56.240069+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:56.240069+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:56.240710+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:56.243622+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:56.243988+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:56.243988+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:56.808492+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:57.125511+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:57.365793+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:57.473654+00:00", "trade", 9.4262, 12.0]
["2026-09-23T19:09:57.990916+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:57.991437+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:09:59.627588+00:00", "trade", 9.4262, 73.0]
["2026-09-23T19:10:00.010018+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:00.087758+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:01.394174+00:00", "trade", 9.4262, 4.0]
["2026-09-23T19:10:02.015443+00:00", "trade", 9.4359, 1.0]
["2026-09-23T19:10:02.016499+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:02.070322+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:02.669849+00:00", "trade", 9.41, 4.0]
["2026-09-23T19:10:03.308163+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:03.923087+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:05.386735+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:05.386852+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:05.386917+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:07.550010+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:07.550627+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:07.550627+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:07.550667+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:07.551104+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:07.553785+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:07.650996+00:00", "trade", 9.415, 2.0]
["2026-09-23T19:10:07.652299+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:08.521205+00:00", "trade", 9.415, 81.0]
["2026-09-23T19:10:08.525998+00:00", "trade", 9.415, 1.0]
["2026-09-23T19:10:08.527222+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:08.699041+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:08.860310+00:00", "trade", 9.4357, 1.0]
["2026-09-23T19:10:08.876831+00:00", "trade", 9.4357, 2.0]
["2026-09-23T19:10:08.891178+00:00", "trade", 9.4357, 5.0]
["2026-09-23T19:10:10.565886+00:00", "trade", 9.4417, 28.0]
["2026-09-23T19:10:13.238196+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:13.238271+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:13.238311+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:13.402166+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:14.750044+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:14.750506+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:14.762434+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:15.432628+00:00", "trade", 9.4117, 130.0]
["2026-09-23T19:10:15.436983+00:00", "trade", 9.4122, 120.0]
["2026-09-23T19:10:15.437586+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:15.437626+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:16.053948+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:16.053988+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:16.054389+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:16.287380+00:00", "trade", 9.415, 54.0]
["2026-09-23T19:10:16.288382+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:17.596450+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:17.892665+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:18.489411+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:10:20.914627+00:00", "trade", 9.4407, 15.0]
["2026-09-23T19:10:21.754385+00:00", "trade", 9.4283, 16.0]
["2026-09-23T19:10:22.916955+00:00", "trade", 9.4249, 67.0]
["2026-09-23T19:10:23.389449+00:00", "trade", 9.4193, 65.0]
["2026-09-23T19:10:23.910797+00:00", "trade", 9.4353, 1.0]
["2026-09-23T19:10:24.815720+00:00", "trade", 9.4248, 36.0]
["2026-09-23T19:10:25.050371+00:00", "trade", 9.4186, 1.0]
["2026-09-23T19:10:26.900751+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:10:28.817252+00:00", "trade", 9.415, 125.0]
["2026-09-23T19:10:29.044350+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:29.044847+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:29.046335+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:29.047333+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:30.010044+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:30.056553+00:00", "trade", 9.42, 2.0]
["2026-09-23T19:10:30.056556+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:30.056625+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:30.056690+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:30.057157+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:30.057602+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:30.057662+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:30.057738+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:10:30.057738+00:00", "trade", 9.415, 10.0]
["2026-09-23T19:10:30.057741+00:00", "trade", 9.415, 90.0]
["2026-09-23T19:10:30.057758+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:30.057778+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:30.058104+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:30.058204+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:30.058840+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:30.282300+00:00", "trade", 9.4198, 100.0]
["2026-09-23T19:10:30.353907+00:00", "trade", 9.4198, 100.0]
["2026-09-23T19:10:30.628186+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:30.840895+00:00", "trade", 9.415, 1.0]
["2026-09-23T19:10:33.427977+00:00", "trade", 9.4243, 1.0]
["2026-09-23T19:10:34.313480+00:00", "trade", 9.415, 4.0]
["2026-09-23T19:10:34.314405+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:34.438606+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:34.591693+00:00", "trade", 9.4163, 30.0]
["2026-09-23T19:10:34.630188+00:00", "trade", 9.416, 35.0]
["2026-09-23T19:10:34.891589+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:35.175164+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:36.295646+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:36.432679+00:00", "trade", 9.42, 4.0]
["2026-09-23T19:10:36.433615+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:37.775633+00:00", "trade", 9.4242, 2.0]
["2026-09-23T19:10:37.779753+00:00", "trade", 9.4242, 3.0]
["2026-09-23T19:10:37.783178+00:00", "trade", 9.4242, 1.0]
["2026-09-23T19:10:37.786324+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:10:37.787252+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:38.327267+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:39.374377+00:00", "trade", 9.44, 5.0]
["2026-09-23T19:10:39.959916+00:00", "trade", 9.4324, 1.0]
["2026-09-23T19:10:41.713608+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:44.321817+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:44.322338+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:44.904323+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:45.896846+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:46.036664+00:00", "trade", 9.41, 5.0]
["2026-09-23T19:10:46.037696+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:46.037771+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:46.243521+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:46.327266+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:46.327306+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:46.364264+00:00", "trade", 9.4239, 68.0]
["2026-09-23T19:10:46.986625+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:47.040839+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:49.207206+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:50.007752+00:00", "trade", 9.4164, 100.0]
["2026-09-23T19:10:50.531981+00:00", "trade", 9.415, 25.0]
["2026-09-23T19:10:50.533037+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:50.538524+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:50.538524+00:00", "trade", 9.42, 48.0]
["2026-09-23T19:10:50.538527+00:00", "trade", 9.42, 300.0]
["2026-09-23T19:10:50.538584+00:00", "trade", 9.42, 500.0]
["2026-09-23T19:10:50.538591+00:00", "trade", 9.42, 35.0]
["2026-09-23T19:10:50.538596+00:00", "trade", 9.42, 200.0]
["2026-09-23T19:10:50.538596+00:00", "trade", 9.42, 200.0]
["2026-09-23T19:10:50.538596+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:50.538600+00:00", "trade", 9.42, 1.0]
["2026-09-23T19:10:50.538603+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:50.538603+00:00", "trade", 9.415, 98.0]
["2026-09-23T19:10:50.538608+00:00", "trade", 9.42, 5.0]
["2026-09-23T19:10:50.538608+00:00", "trade", 9.42, 200.0]
["2026-09-23T19:10:50.538608+00:00", "trade", 9.42, 22.0]
["2026-09-23T19:10:50.538612+00:00", "trade", 9.42, 198.0]
["2026-09-23T19:10:50.538612+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:50.538615+00:00", "trade", 9.42, 102.0]
["2026-09-23T19:10:50.538615+00:00", "trade", 9.42, 1739.0]
["2026-09-23T19:10:50.538618+00:00", "trade", 9.42, 50.0]
["2026-09-23T19:10:50.538625+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:50.538625+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:50.538625+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:50.538630+00:00", "trade", 9.42, 26.0]
["2026-09-23T19:10:50.538630+00:00", "trade", 9.42, 98.0]
["2026-09-23T19:10:50.538630+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:50.538633+00:00", "trade", 9.42, 24.0]
["2026-09-23T19:10:50.538635+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:50.538639+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:50.538644+00:00", "trade", 9.42, 200.0]
["2026-09-23T19:10:50.538644+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:50.538644+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:50.538644+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:50.538644+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:50.538644+00:00", "trade", 9.42, 600.0]
["2026-09-23T19:10:50.538645+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:50.538656+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:50.538675+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:10:50.538683+00:00", "trade", 9.42, 365.0]
["2026-09-23T19:10:50.538713+00:00", "trade", 9.42, 300.0]
["2026-09-23T19:10:50.538897+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:50.538901+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:10:50.538956+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.538956+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.538966+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.538987+00:00", "trade", 9.42, 46.0]
["2026-09-23T19:10:50.539011+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.539051+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.539066+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.539074+00:00", "trade", 9.42, 32.0]
["2026-09-23T19:10:50.539147+00:00", "trade", 9.42, 140.0]
["2026-09-23T19:10:50.539192+00:00", "trade", 9.42, 74.0]
["2026-09-23T19:10:50.539197+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.539201+00:00", "trade", 9.42, 19.0]
["2026-09-23T19:10:50.539210+00:00", "trade", 9.42, 2.0]
["2026-09-23T19:10:50.539257+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.539257+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.539261+00:00", "trade", 9.42, 46.0]
["2026-09-23T19:10:50.539274+00:00", "trade", 9.42, 35.0]
["2026-09-23T19:10:50.539282+00:00", "trade", 9.42, 200.0]
["2026-09-23T19:10:50.539282+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.539282+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.539285+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:50.539285+00:00", "trade", 9.42, 91.0]
["2026-09-23T19:10:50.539287+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.539287+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.539337+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.539377+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.539407+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.539441+00:00", "trade", 9.42, 186.0]
["2026-09-23T19:10:50.539447+00:00", "trade", 9.42, 7.0]
["2026-09-23T19:10:50.539447+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:50.539447+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.539450+00:00", "trade", 9.42, 98.0]
["2026-09-23T19:10:50.539493+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.539532+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.539532+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.539557+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.539593+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.539678+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.539703+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.539703+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.539773+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.539798+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.540039+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.540039+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.540079+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.540079+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.540119+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.540160+00:00", "trade", 9.425, 309.0]
["2026-09-23T19:10:50.540310+00:00", "trade", 9.43, 128.0]
["2026-09-23T19:10:50.540314+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.540425+00:00", "trade", 9.43, 70.0]
["2026-09-23T19:10:50.540443+00:00", "trade", 9.43, 30.0]
["2026-09-23T19:10:50.540449+00:00", "trade", 9.43, 54.0]
["2026-09-23T19:10:50.540465+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.540475+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.540490+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.540540+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.540557+00:00", "trade", 9.42, 28.0]
["2026-09-23T19:10:50.540610+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.540635+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:10:50.540700+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.540700+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.540716+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.540720+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.540730+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.540767+00:00", "trade", 9.43, 10.0]
["2026-09-23T19:10:50.540771+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:10:50.540776+00:00", "trade", 9.43, 7.0]
["2026-09-23T19:10:50.540795+00:00", "trade", 9.43, 54.0]
["2026-09-23T19:10:50.540795+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.540876+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.540879+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:10:50.540879+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:10:50.540886+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.540886+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.540891+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:10:50.540901+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.540912+00:00", "trade", 9.43, 600.0]
["2026-09-23T19:10:50.540918+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:10:50.540918+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:10:50.540921+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.540922+00:00", "trade", 9.43, 31.0]
["2026-09-23T19:10:50.540925+00:00", "trade", 9.43, 5.0]
["2026-09-23T19:10:50.540925+00:00", "trade", 9.43, 200.0]
["2026-09-23T19:10:50.540927+00:00", "trade", 9.43, 5.0]
["2026-09-23T19:10:50.540936+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:10:50.540996+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.541016+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:50.541029+00:00", "trade", 9.43, 186.0]
["2026-09-23T19:10:50.541031+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:10:50.541051+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:10:50.541062+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:10:50.541065+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:10:50.541068+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:10:50.541076+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:10:50.541076+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:10:50.541116+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.541137+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.541141+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.541146+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.541146+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.541196+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.541201+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.541277+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.541277+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.541427+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.541437+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.541467+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.541517+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.541517+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.541567+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.541607+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.541632+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.541638+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.541718+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.541718+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.541718+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.541798+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.541798+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.541958+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.544479+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.544960+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.549560+00:00", "trade", 9.43, 600.0]
["2026-09-23T19:10:50.552724+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.552779+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.553223+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:10:50.641079+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.641590+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.643651+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:10:50.645550+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.667402+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.673849+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:10:50.681190+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.681841+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.682082+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.682147+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.682152+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.682322+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.682322+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.682683+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.683164+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.683204+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.683485+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.683525+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.684041+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.688687+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:50.747242+00:00", "trade", 9.4216, 24.0]
["2026-09-23T19:10:50.862909+00:00", "trade", 9.438, 96.0]
["2026-09-23T19:10:51.242426+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:51.242441+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:52.634113+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:53.510700+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:53.569796+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:57.162163+00:00", "trade", 9.4258, 1.0]
["2026-09-23T19:10:57.317188+00:00", "trade", 9.4226, 53.0]
["2026-09-23T19:10:58.654319+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:58.714131+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:59.012807+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:59.012867+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:59.047184+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:00.010061+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:00.073166+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:00.504708+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:00.504864+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:00.535031+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:01.274864+00:00", "trade", 9.435, 38.0]
["2026-09-23T19:11:01.274952+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:01.278581+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:01.278646+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:01.553826+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:01.631994+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:11:01.632077+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:01.653089+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:11:02.006919+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:03.295702+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:05.001106+00:00", "trade", 9.435, 4.0]
["2026-09-23T19:11:05.945139+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:07.062606+00:00", "trade", 9.4367, 10.0]
["2026-09-23T19:11:10.636326+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:10.636391+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:10.659194+00:00", "trade", 9.4233, 70.0]
["2026-09-23T19:11:11.645287+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:13.955418+00:00", "trade", 9.4259, 1.0]
["2026-09-23T19:11:14.643501+00:00", "trade", 9.4232, 41.0]
["2026-09-23T19:11:19.292986+00:00", "trade", 9.4352, 12.0]
["2026-09-23T19:11:19.293082+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:19.371338+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:23.124782+00:00", "trade", 9.4312, 1.0]
["2026-09-23T19:11:24.165134+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:24.165184+00:00", "trade", 9.435, 3.0]
["2026-09-23T19:11:24.354285+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:25.438775+00:00", "trade", 9.4235, 33.0]
["2026-09-23T19:11:26.573131+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:26.573552+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:26.574936+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:26.606135+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:26.993437+00:00", "trade", 9.423, 100.0]
["2026-09-23T19:11:27.187359+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:28.191454+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:28.930134+00:00", "trade", 9.4358, 62.0]
["2026-09-23T19:11:28.930237+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:29.195380+00:00", "trade", 9.4231, 1.0]
["2026-09-23T19:11:29.195489+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:29.196922+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:30.010093+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:30.358467+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:30.359299+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:30.595652+00:00", "trade", 9.4233, 76.0]
["2026-09-23T19:11:32.126581+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:32.127032+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:32.412035+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:11:32.412135+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:32.925573+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:32.925979+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:32.926535+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:32.926615+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:33.034226+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:33.034788+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:33.203306+00:00", "trade", 9.4234, 10.0]
["2026-09-23T19:11:33.374542+00:00", "trade", 9.422, 96.0]
["2026-09-23T19:11:33.437146+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:33.437175+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:33.437235+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:33.437702+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:33.463184+00:00", "trade", 9.4258, 1.0]
["2026-09-23T19:11:33.635197+00:00", "trade", 9.44, 2000.0]
["2026-09-23T19:11:33.635262+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:33.635281+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:11:33.635398+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:33.635841+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:11:33.635841+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:11:33.636244+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:33.636284+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:33.639693+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:33.639733+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:33.639786+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:11:33.639789+00:00", "trade", 9.435, 190.0]
["2026-09-23T19:11:33.639833+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:33.640324+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:33.640324+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:33.640390+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:33.640444+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:33.640484+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:33.640805+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:33.641043+00:00", "trade", 9.4389, 41.0]
["2026-09-23T19:11:36.535786+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:37.054279+00:00", "trade", 9.4258, 1.0]
["2026-09-23T19:11:39.082953+00:00", "trade", 9.4266, 100.0]
["2026-09-23T19:11:39.665802+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:39.666243+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:43.452603+00:00", "trade", 9.433, 15.0]
["2026-09-23T19:11:43.964382+00:00", "trade", 9.4241, 22.0]
["2026-09-23T19:11:49.411176+00:00", "trade", 9.435, 175.0]
["2026-09-23T19:11:49.598883+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:11:49.600340+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:50.618213+00:00", "trade", 9.4378, 300.0]
["2026-09-23T19:11:50.699963+00:00", "trade", 9.438, 13.0]
["2026-09-23T19:11:50.946234+00:00", "trade", 9.438, 23.0]
["2026-09-23T19:11:51.292827+00:00", "trade", 9.4252, 1.0]
["2026-09-23T19:11:52.523112+00:00", "trade", 9.43, 99.0]
["2026-09-23T19:11:55.053761+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:55.055686+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:55.078631+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:56.909278+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:11:56.910445+00:00", "trade", 9.435, 2.0]
["2026-09-23T19:11:57.030058+00:00", "trade", 9.4266, 1.0]
["2026-09-23T19:11:58.839414+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:11:58.839488+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:58.840490+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:11:59.630961+00:00", "trade", 9.4255, 81.0]
["2026-09-23T19:12:00.010119+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:01.019923+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:01.020023+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:01.020028+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:01.020068+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:01.046356+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:01.082066+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:01.119771+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:01.172276+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:01.644109+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:01.644500+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:02.079636+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:02.113638+00:00", "trade", 9.4258, 3.0]
["2026-09-23T19:12:03.171460+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:03.171525+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:03.171525+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:03.318967+00:00", "trade", 9.4351, 10.0]
["2026-09-23T19:12:03.642705+00:00", "trade", 9.4336, 10.0]
["2026-09-23T19:12:06.170823+00:00", "trade", 9.4376, 3.0]
["2026-09-23T19:12:06.174693+00:00", "trade", 9.4376, 3.0]
["2026-09-23T19:12:06.176952+00:00", "trade", 9.4376, 1.0]
["2026-09-23T19:12:06.179333+00:00", "trade", 9.4376, 1.0]
["2026-09-23T19:12:06.181057+00:00", "trade", 9.4376, 1.0]
["2026-09-23T19:12:06.183032+00:00", "trade", 9.4376, 1.0]
["2026-09-23T19:12:06.185832+00:00", "trade", 9.4376, 1.0]
["2026-09-23T19:12:06.188971+00:00", "trade", 9.4376, 1.0]
["2026-09-23T19:12:07.330687+00:00", "trade", 9.4351, 19.0]
["2026-09-23T19:12:08.205828+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:08.266884+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:08.275604+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:08.275609+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:10.110407+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:10.110700+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:12:10.110793+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:10.189395+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:10.535807+00:00", "trade", 9.435, 20.0]
["2026-09-23T19:12:13.915404+00:00", "trade", 9.435, 300.0]
["2026-09-23T19:12:13.915495+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:13.943712+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:14.032032+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:14.333312+00:00", "trade", 9.4266, 60.0]
["2026-09-23T19:12:17.464197+00:00", "trade", 9.4265, 1.0]
["2026-09-23T19:12:18.446716+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:18.748043+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:20.368029+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:20.368089+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:21.396303+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:12:21.401090+00:00", "trade", 9.435, 43.0]
["2026-09-23T19:12:21.401178+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:21.403264+00:00", "trade", 9.435, 27.0]
["2026-09-23T19:12:21.405390+00:00", "trade", 9.435, 21.0]
["2026-09-23T19:12:21.407433+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:21.407504+00:00", "trade", 9.435, 2.0]
["2026-09-23T19:12:21.407574+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:21.581227+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:21.581277+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:23.470905+00:00", "trade", 9.435, 6.0]
["2026-09-23T19:12:24.816302+00:00", "trade", 9.4262, 37.0]
["2026-09-23T19:12:28.265248+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:28.619674+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:12:29.781706+00:00", "trade", 9.4372, 100.0]
["2026-09-23T19:12:30.010162+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:30.063223+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:30.152891+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:30.152956+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:30.152956+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:30.266386+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:30.686321+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:30.696199+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:30.768652+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:31.240771+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:31.240825+00:00", "trade", 9.4303, 600.0]
["2026-09-23T19:12:31.240831+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:31.240921+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:31.241886+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:12:31.396391+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:31.772932+00:00", "trade", 9.4263, 1.0]
["2026-09-23T19:12:33.644705+00:00", "trade", 9.432, 20.0]
["2026-09-23T19:12:34.074978+00:00", "trade", 9.4258, 100.0]
["2026-09-23T19:12:35.424476+00:00", "trade", 9.435, 4.0]
["2026-09-23T19:12:36.814893+00:00", "trade", 9.4349, 35.0]
["2026-09-23T19:12:36.820258+00:00", "trade", 9.4349, 17.0]
["2026-09-23T19:12:36.822183+00:00", "trade", 9.4349, 9.0]
["2026-09-23T19:12:37.053743+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:37.161073+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:37.161148+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:37.161203+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:37.936434+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:37.936780+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:38.037086+00:00", "trade", 9.4326, 5.0]
["2026-09-23T19:12:38.519576+00:00", "trade", 9.43, 200.0]
["2026-09-23T19:12:38.519591+00:00", "trade", 9.43, 58.0]
["2026-09-23T19:12:38.519648+00:00", "trade", 9.43, 67.0]
["2026-09-23T19:12:38.519651+00:00", "trade", 9.43, 60.0]
["2026-09-23T19:12:38.519657+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:12:38.519660+00:00", "trade", 9.43, 38.0]
["2026-09-23T19:12:38.519662+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:38.519663+00:00", "trade", 9.43, 32.0]
["2026-09-23T19:12:38.519663+00:00", "trade", 9.43, 31.0]
["2026-09-23T19:12:38.519667+00:00", "trade", 9.43, 300.0]
["2026-09-23T19:12:38.519667+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:12:38.519669+00:00", "trade", 9.43, 600.0]
["2026-09-23T19:12:38.519672+00:00", "trade", 9.43, 200.0]
["2026-09-23T19:12:38.519672+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:12:38.519687+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:12:38.519692+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:12:38.519723+00:00", "trade", 9.43, 46.0]
["2026-09-23T19:12:38.519729+00:00", "trade", 9.43, 50.0]
["2026-09-23T19:12:38.519742+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:12:38.519744+00:00", "trade", 9.43, 40.0]
["2026-09-23T19:12:38.519762+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:12:38.519767+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:12:38.519828+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:12:38.519843+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:12:38.519853+00:00", "trade", 9.43, 17.0]
["2026-09-23T19:12:38.519856+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:12:38.519856+00:00", "trade", 9.43, 300.0]
["2026-09-23T19:12:38.519859+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:12:38.519948+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:12:38.519958+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:12:38.520013+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:12:38.520023+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:12:38.520078+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:38.520248+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:38.520254+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:38.520319+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:38.520399+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:38.520464+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:38.520534+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:38.520594+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:38.520664+00:00", "trade", 9.43, 36.0]
["2026-09-23T19:12:38.520675+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:38.520710+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:38.520770+00:00", "trade", 9.43, 23.0]
["2026-09-23T19:12:38.520795+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:38.521010+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:38.521050+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:38.521075+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:38.521118+00:00", "trade", 9.43, 42.0]
["2026-09-23T19:12:38.522060+00:00", "trade", 9.43, 221.0]
["2026-09-23T19:12:38.522848+00:00", "trade", 9.425, 100.0]
["2026-09-23T19:12:38.529725+00:00", "trade", 9.425, 100.0]
["2026-09-23T19:12:38.529755+00:00", "trade", 9.425, 100.0]
["2026-09-23T19:12:38.530418+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:38.530418+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:38.530779+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:38.530779+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:38.530779+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:38.532377+00:00", "trade", 9.425, 200.0]
["2026-09-23T19:12:38.532428+00:00", "trade", 9.425, 200.0]
["2026-09-23T19:12:38.532949+00:00", "trade", 9.425, 100.0]
["2026-09-23T19:12:38.532952+00:00", "trade", 9.425, 100.0]
["2026-09-23T19:12:38.543137+00:00", "trade", 9.425, 1.0]
["2026-09-23T19:12:38.557310+00:00", "trade", 9.425, 100.0]
["2026-09-23T19:12:39.036623+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:41.150013+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:41.150550+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:41.150550+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:41.396550+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:41.557122+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:42.144886+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:42.145368+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:42.781751+00:00", "trade", 9.425, 3.0]
["2026-09-23T19:12:42.781775+00:00", "trade", 9.425, 3.0]
["2026-09-23T19:12:42.782198+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:42.786754+00:00", "trade", 9.425, 100.0]
["2026-09-23T19:12:42.786920+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:12:42.798302+00:00", "trade", 9.43, 200.0]
["2026-09-23T19:12:42.798302+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:12:42.798329+00:00", "trade", 9.43, 800.0]
["2026-09-23T19:12:42.798329+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:12:42.798333+00:00", "trade", 9.43, 200.0]
["2026-09-23T19:12:42.798333+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:12:42.798383+00:00", "trade", 9.425, 100.0]
["2026-09-23T19:12:42.798386+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:12:42.798390+00:00", "trade", 9.43, 17.0]
["2026-09-23T19:12:42.798390+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:12:42.798392+00:00", "trade", 9.43, 2.0]
["2026-09-23T19:12:42.798395+00:00", "trade", 9.43, 133.0]
["2026-09-23T19:12:42.798395+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:12:42.798398+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:12:42.798398+00:00", "trade", 9.43, 200.0]
["2026-09-23T19:12:42.798398+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:12:42.798402+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:12:42.798598+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:12:42.798603+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:12:42.798613+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:12:42.798623+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:12:42.798723+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.798758+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.798858+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.798922+00:00", "trade", 9.43, 200.0]
["2026-09-23T19:12:42.798922+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:12:42.798925+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:12:42.798928+00:00", "trade", 9.43, 31.0]
["2026-09-23T19:12:42.798928+00:00", "trade", 9.43, 95.0]
["2026-09-23T19:12:42.798978+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:12:42.798984+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:12:42.799004+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.799004+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.799009+00:00", "trade", 9.43, 2.0]
["2026-09-23T19:12:42.799015+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:12:42.799015+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:12:42.799018+00:00", "trade", 9.43, 170.0]
["2026-09-23T19:12:42.799024+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.799024+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.799044+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.799084+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.799179+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.799204+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.799324+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.799324+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.799324+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.799364+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.799444+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.799560+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.799580+00:00", "trade", 9.4278, 42.0]
["2026-09-23T19:12:42.799595+00:00", "trade", 9.43, 60.0]
["2026-09-23T19:12:42.799645+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.799725+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.799805+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.800274+00:00", "trade", 9.4298, 42.0]
["2026-09-23T19:12:42.800562+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.800602+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.800853+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.800855+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:12:42.800883+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.800948+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.800963+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.800988+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.801098+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.801204+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.803685+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.804482+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.845339+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:42.903156+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:43.452695+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:44.294128+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:44.296047+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:44.296488+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:46.778552+00:00", "trade", 9.4268, 1.0]
["2026-09-23T19:12:47.880439+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:47.880935+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:47.881727+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:48.504540+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:48.505537+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:48.647934+00:00", "trade", 9.4264, 39.0]
["2026-09-23T19:12:48.649705+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:48.649746+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:48.650262+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:50.015146+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:50.015627+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:50.015787+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:50.015892+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:50.016133+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:50.016198+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:50.016309+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:50.016669+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:50.016789+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:50.017170+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:50.017175+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:50.017231+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:50.029876+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:50.030307+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:50.030402+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:50.030417+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:50.030783+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:50.366221+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:50.366627+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:50.366743+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:50.729679+00:00", "trade", 9.4297, 13.0]
["2026-09-23T19:12:50.972410+00:00", "trade", 9.4297, 24.0]
["2026-09-23T19:12:51.020760+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:51.021236+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:51.021266+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:51.021301+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:51.021677+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:51.106476+00:00", "trade", 9.4297, 20.0]
["2026-09-23T19:12:51.107501+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:52.033179+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:52.033726+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:52.033741+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:52.033961+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:52.185687+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:52.222851+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:52.223457+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:52.223843+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:52.224425+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:52.224490+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:52.225673+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:53.054891+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:53.791615+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:54.065468+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:12:54.065612+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:54.066825+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:54.067306+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:54.212993+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:55.055021+00:00", "trade", 9.4267, 100.0]
["2026-09-23T19:12:55.417666+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:55.418663+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:56.368414+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:12:56.796043+00:00", "trade", 9.4265, 20.0]
["2026-09-23T19:12:59.530561+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:00.010183+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:00.654086+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:00.654527+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:00.970313+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:01.467756+00:00", "trade", 9.4267, 1.0]
["2026-09-23T19:13:03.254490+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:03.254932+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:03.254932+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:04.920316+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:04.920792+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:04.927272+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:05.950007+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:05.950488+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:06.674842+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:06.675283+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:07.154533+00:00", "trade", 9.4342, 100.0]
["2026-09-23T19:13:07.158674+00:00", "trade", 9.4342, 14.0]
["2026-09-23T19:13:07.161435+00:00", "trade", 9.4342, 10.0]
["2026-09-23T19:13:07.163341+00:00", "trade", 9.4342, 6.0]
["2026-09-23T19:13:07.165497+00:00", "trade", 9.4342, 6.0]
["2026-09-23T19:13:07.167569+00:00", "trade", 9.4342, 3.0]
["2026-09-23T19:13:07.325205+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:07.823161+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:07.823657+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:07.823657+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:07.896865+00:00", "trade", 9.4297, 4.0]
["2026-09-23T19:13:08.010622+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:08.482671+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:08.483112+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:09.645714+00:00", "trade", 9.4319, 37.0]
["2026-09-23T19:13:10.027638+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:10.028175+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:10.028200+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:10.191149+00:00", "trade", 9.4297, 100.0]
["2026-09-23T19:13:11.656321+00:00", "trade", 9.4319, 1.0]
["2026-09-23T19:13:12.801706+00:00", "trade", 9.4322, 6.0]
["2026-09-23T19:13:13.106475+00:00", "trade", 9.4263, 9.0]
["2026-09-23T19:13:13.988147+00:00", "trade", 9.435, 3.0]
["2026-09-23T19:13:14.133431+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:14.133908+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:14.263812+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:14.491343+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:15.691576+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:15.692017+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:16.047252+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:16.785850+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:16.786327+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:16.786813+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:17.812897+00:00", "trade", 9.4295, 3.0]
["2026-09-23T19:13:17.814303+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:17.818948+00:00", "trade", 9.4295, 2.0]
["2026-09-23T19:13:17.820806+00:00", "trade", 9.4295, 1.0]
["2026-09-23T19:13:17.822983+00:00", "trade", 9.4295, 1.0]
["2026-09-23T19:13:17.824225+00:00", "trade", 9.4295, 6.0]
["2026-09-23T19:13:17.825711+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:17.826147+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:20.167135+00:00", "trade", 9.4266, 1.0]
["2026-09-23T19:13:20.826885+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:20.827386+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:20.828483+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:25.089706+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:13:25.091140+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:25.091586+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:25.386949+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:26.442667+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:26.443108+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:28.588846+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:29.195373+00:00", "trade", 9.4294, 21.0]
["2026-09-23T19:13:29.515142+00:00", "trade", 9.4294, 2.0]
["2026-09-23T19:13:29.519072+00:00", "trade", 9.4294, 1.0]
["2026-09-23T19:13:29.521403+00:00", "trade", 9.4294, 1.0]
["2026-09-23T19:13:29.523580+00:00", "trade", 9.4294, 1.0]
["2026-09-23T19:13:30.010205+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:30.735185+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:30.735185+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:31.031842+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:31.031882+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:31.308305+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:31.310129+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:31.312089+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:31.708181+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:31.955177+00:00", "trade", 9.4294, 6.0]
["2026-09-23T19:13:31.958744+00:00", "trade", 9.4294, 1.0]
["2026-09-23T19:13:32.831144+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:32.831641+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:32.831826+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:32.832026+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:32.832302+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:33.052697+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:33.114238+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:36.479649+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:36.760864+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:36.806167+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:37.292594+00:00", "trade", 9.4266, 1.0]
["2026-09-23T19:13:37.384818+00:00", "trade", 9.439, 455.0]
["2026-09-23T19:13:37.455294+00:00", "trade", 9.435, 2.0]
["2026-09-23T19:13:37.703447+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:37.888971+00:00", "trade", 9.4325, 300.0]
["2026-09-23T19:13:37.894721+00:00", "trade", 9.4325, 200.0]
["2026-09-23T19:13:38.615158+00:00", "trade", 9.4308, 100.0]
["2026-09-23T19:13:42.604188+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:42.663209+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:42.803705+00:00", "trade", 9.4389, 8.0]
["2026-09-23T19:13:42.881885+00:00", "trade", 9.4366, 100.0]
["2026-09-23T19:13:43.972335+00:00", "trade", 9.4304, 28.0]
["2026-09-23T19:13:45.894450+00:00", "trade", 9.4364, 3.0]
["2026-09-23T19:13:49.312549+00:00", "trade", 9.4267, 100.0]
["2026-09-23T19:13:50.750716+00:00", "trade", 9.4364, 13.0]
["2026-09-23T19:13:50.751326+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:50.754369+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:54.196688+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:54.470139+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:54.470655+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:55.795209+00:00", "trade", 9.43, 2.0]
["2026-09-23T19:13:55.795814+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:55.795830+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:55.795830+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:55.875783+00:00", "trade", 9.435, 37.0]
["2026-09-23T19:13:55.876356+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:55.876912+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:55.951079+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:55.951941+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:55.952417+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:57.695399+00:00", "trade", 9.4267, 1.0]
["2026-09-23T19:13:59.414864+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:59.894101+00:00", "trade", 9.4368, 2.0]
["2026-09-23T19:13:59.894200+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:59.894250+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:13:59.895358+00:00", "trade", 9.435, 19.0]
["2026-09-23T19:13:59.896711+00:00", "trade", 9.43, 42.0]
["2026-09-23T19:14:00.010221+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:00.011299+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:00.011742+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:00.066429+00:00", "trade", 9.4363, 24.0]
["2026-09-23T19:14:01.205865+00:00", "trade", 9.4363, 7.0]
["2026-09-23T19:14:01.359369+00:00", "trade", 9.4267, 100.0]
["2026-09-23T19:14:03.865112+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:03.866230+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:04.019640+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:05.070637+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:05.071103+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:06.825474+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:08.121349+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:14:08.122876+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:14:08.123173+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:08.123454+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:08.123614+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:08.123654+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:08.155898+00:00", "trade", 9.4369, 1.0]
["2026-09-23T19:14:08.156508+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:08.178136+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:14:08.192480+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:14:08.193491+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:14:08.194970+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:14:08.200840+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:14:08.219373+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:14:08.550155+00:00", "trade", 9.435, 105.0]
["2026-09-23T19:14:08.550527+00:00", "trade", 9.435, 1.0]
["2026-09-23T19:14:10.124540+00:00", "trade", 9.435, 5.0]
["2026-09-23T19:14:12.025362+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:12.051711+00:00", "trade", 9.4306, 20.0]
["2026-09-23T19:14:12.805702+00:00", "trade", 9.4351, 19.0]
["2026-09-23T19:14:12.884923+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:12.885355+00:00", "trade", 9.4268, 1.0]
["2026-09-23T19:14:12.885364+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:13.080824+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:14.333885+00:00", "trade", 9.435, 6.0]
["2026-09-23T19:14:15.376293+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:16.531508+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:16.558803+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:16.558838+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:16.590368+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:16.899415+00:00", "trade", 9.4366, 8.0]
["2026-09-23T19:14:16.899509+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:16.900732+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:17.072286+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:19.480578+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:19.978742+00:00", "trade", 9.43, 1000.0]
["2026-09-23T19:14:19.979391+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:22.349513+00:00", "trade", 9.435, 150.0]
["2026-09-23T19:14:22.350157+00:00", "trade", 9.435, 350.0]
["2026-09-23T19:14:22.350254+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:22.350551+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:14:22.350760+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:22.637148+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:14:22.638215+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:23.080938+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:14:23.080959+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:23.080984+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:23.081079+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:23.081209+00:00", "trade", 9.435, 63.0]
["2026-09-23T19:14:23.081212+00:00", "trade", 9.435, 37.0]
["2026-09-23T19:14:23.081281+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:14:23.081284+00:00", "trade", 9.44, 1.0]
["2026-09-23T19:14:23.081630+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:23.081881+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:23.082507+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:23.181772+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:14:23.634692+00:00", "trade", 9.4344, 16.0]
["2026-09-23T19:14:25.562755+00:00", "trade", 9.44, 14.0]
["2026-09-23T19:14:25.673352+00:00", "trade", 9.435, 82.0]
["2026-09-23T19:14:26.080401+00:00", "trade", 9.44, 6.0]
["2026-09-23T19:14:26.310061+00:00", "trade", 9.435, 6.0]
["2026-09-23T19:14:26.738016+00:00", "trade", 9.44, 12.0]
["2026-09-23T19:14:28.591339+00:00", "trade", 9.435, 1.0]
["2026-09-23T19:14:30.010248+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:30.279182+00:00", "trade", 9.4269, 1.0]
["2026-09-23T19:14:31.245499+00:00", "trade", 9.431, 1.0]
["2026-09-23T19:14:31.245533+00:00", "trade", 9.431, 20.0]
["2026-09-23T19:14:33.477141+00:00", "trade", 9.4381, 4.0]
["2026-09-23T19:14:34.412810+00:00", "trade", 9.427, 100.0]
["2026-09-23T19:14:35.146809+00:00", "trade", 9.4332, 100.0]
["2026-09-23T19:14:35.147961+00:00", "trade", 9.435, 3.0]
["2026-09-23T19:14:35.148057+00:00", "trade", 9.4333, 40.0]
["2026-09-23T19:14:36.380542+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:39.835320+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:39.835441+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:44.080087+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:14:44.080465+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:14:44.080736+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:14:44.080998+00:00", "trade", 9.435, 29.0]
["2026-09-23T19:14:44.081193+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:14:44.081726+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:14:44.765683+00:00", "trade", 9.4271, 1.0]
["2026-09-23T19:14:44.903065+00:00", "trade", 9.4326, 24.0]
["2026-09-23T19:14:46.110421+00:00", "trade", 9.435, 250.0]
["2026-09-23T19:14:48.251700+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:50.759072+00:00", "trade", 9.434, 13.0]
["2026-09-23T19:14:51.636822+00:00", "trade", 9.44, 4.0]
["2026-09-23T19:14:52.193802+00:00", "trade", 9.428, 1.0]
["2026-09-23T19:14:54.022061+00:00", "trade", 9.4341, 10.0]
["2026-09-23T19:14:54.041394+00:00", "trade", 9.4341, 4.0]
["2026-09-23T19:14:55.068414+00:00", "trade", 9.4344, 20.0]
["2026-09-23T19:14:58.057727+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:59.272999+00:00", "trade", 9.435, 160.0]
["2026-09-23T19:14:59.273050+00:00", "trade", 9.435, 248.0]
["2026-09-23T19:14:59.273053+00:00", "trade", 9.44, 500.0]
["2026-09-23T19:14:59.273057+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:14:59.273062+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:14:59.273062+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:14:59.273062+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:14:59.273065+00:00", "trade", 9.44, 394.0]
["2026-09-23T19:14:59.273110+00:00", "trade", 9.44, 13.0]
["2026-09-23T19:14:59.273641+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:59.273922+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:59.274077+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:14:59.274343+00:00", "trade", 9.4376, 45.0]
["2026-09-23T19:14:59.275400+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:00.010275+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:00.055569+00:00", "trade", 9.435, 243.0]
["2026-09-23T19:15:00.075618+00:00", "trade", 9.4355, 24.0]
["2026-09-23T19:15:00.149609+00:00", "trade", 9.435, 19.0]
["2026-09-23T19:15:01.325162+00:00", "trade", 9.435, 4.0]
["2026-09-23T19:15:01.964817+00:00", "trade", 9.435, 1.0]
["2026-09-23T19:15:02.081229+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:02.187726+00:00", "trade", 9.4288, 1.0]
["2026-09-23T19:15:04.033171+00:00", "trade", 9.4355, 8.0]
["2026-09-23T19:15:05.224150+00:00", "trade", 9.4355, 55.0]
["2026-09-23T19:15:05.241492+00:00", "trade", 9.4355, 4.0]
["2026-09-23T19:15:05.244574+00:00", "trade", 9.4355, 2.0]
["2026-09-23T19:15:05.246712+00:00", "trade", 9.4355, 2.0]
["2026-09-23T19:15:05.249524+00:00", "trade", 9.4355, 1.0]
["2026-09-23T19:15:05.251331+00:00", "trade", 9.4355, 1.0]
["2026-09-23T19:15:05.253085+00:00", "trade", 9.4355, 5.0]
["2026-09-23T19:15:05.255379+00:00", "trade", 9.4355, 26.0]
["2026-09-23T19:15:08.188211+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:08.218419+00:00", "trade", 9.435, 1.0]
["2026-09-23T19:15:08.852539+00:00", "trade", 9.4289, 2.0]
["2026-09-23T19:15:09.735880+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:10.835020+00:00", "trade", 9.435, 400.0]
["2026-09-23T19:15:11.779144+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:11.786722+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:13.358609+00:00", "trade", 9.4355, 400.0]
["2026-09-23T19:15:17.670149+00:00", "trade", 9.44, 2000.0]
["2026-09-23T19:15:17.671397+00:00", "trade", 9.4386, 47.0]
["2026-09-23T19:15:17.673754+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:15:17.674342+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:17.749234+00:00", "trade", 9.435, 8.0]
["2026-09-23T19:15:18.476831+00:00", "trade", 9.4298, 1.0]
["2026-09-23T19:15:21.675434+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:15:21.676111+00:00", "trade", 9.435, 18.0]
["2026-09-23T19:15:21.757427+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:15:22.058518+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:22.067128+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:22.643014+00:00", "trade", 9.4365, 20.0]
["2026-09-23T19:15:22.777645+00:00", "trade", 9.4324, 18.0]
["2026-09-23T19:15:22.778241+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:22.779078+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:23.139050+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:29.865261+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:30.010301+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:30.508753+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:34.359636+00:00", "trade", 9.4301, 1.0]
["2026-09-23T19:15:35.952080+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:35.953082+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:35.953082+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:35.954040+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:35.962044+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:36.482528+00:00", "trade", 9.4365, 36.0]
["2026-09-23T19:15:38.473456+00:00", "trade", 9.4319, 10.0]
["2026-09-23T19:15:41.897367+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:41.897452+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:41.897953+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:41.898094+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:41.899161+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:42.504492+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:43.482732+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:15:43.483688+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:43.483848+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:43.484370+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:43.660945+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:43.667030+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:43.735653+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:43.736871+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:43.967755+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:44.045465+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:44.046613+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:45.067684+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:45.068761+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:45.144817+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:45.222878+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:45.744044+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:45.744906+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:46.318551+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:46.353774+00:00", "trade", 9.4364, 1.0]
["2026-09-23T19:15:47.094196+00:00", "trade", 9.4332, 4.0]
["2026-09-23T19:15:47.095947+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:47.096463+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:47.102445+00:00", "trade", 9.435, 4.0]
["2026-09-23T19:15:47.246275+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:15:47.247352+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:47.298970+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:47.672702+00:00", "trade", 9.4334, 11.0]
["2026-09-23T19:15:49.712034+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:50.012890+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:50.588051+00:00", "trade", 9.4339, 1.0]
["2026-09-23T19:15:50.754720+00:00", "trade", 9.4363, 1.0]
["2026-09-23T19:15:50.767518+00:00", "trade", 9.438, 14.0]
["2026-09-23T19:15:54.253494+00:00", "trade", 9.43, 423.0]
["2026-09-23T19:15:54.253567+00:00", "trade", 9.43, 56.0]
["2026-09-23T19:15:54.253574+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:15:54.253574+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:15:54.253574+00:00", "trade", 9.43, 69.0]
["2026-09-23T19:15:54.253579+00:00", "trade", 9.43, 2.0]
["2026-09-23T19:15:54.253579+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253583+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253583+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253588+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253588+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253592+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253592+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253598+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253598+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253598+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253603+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253603+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253603+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253606+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253606+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253615+00:00", "trade", 9.43, 62.0]
["2026-09-23T19:15:54.253615+00:00", "trade", 9.43, 59.0]
["2026-09-23T19:15:54.253615+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:54.253618+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253620+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:54.253621+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253624+00:00", "trade", 9.43, 2.0]
["2026-09-23T19:15:54.253627+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253627+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253630+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253633+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253633+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253636+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253642+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253642+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253648+00:00", "trade", 9.43, 138.0]
["2026-09-23T19:15:54.253648+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253651+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253654+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253654+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253657+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253657+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253660+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253660+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253663+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253663+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253666+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253666+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253666+00:00", "trade", 9.43, 300.0]
["2026-09-23T19:15:54.253669+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253669+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.253790+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:15:54.253840+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:15:54.253870+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.253880+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.253885+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.253890+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.253966+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.254051+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.254056+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.254066+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.254066+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.254093+00:00", "trade", 9.43, 59.0]
["2026-09-23T19:15:54.254093+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254102+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254105+00:00", "trade", 9.43, 2.0]
["2026-09-23T19:15:54.254111+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254111+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254114+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254117+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254121+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254124+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254124+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254126+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254126+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254129+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254132+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254132+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254135+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254135+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254138+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254138+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254141+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254141+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254141+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254141+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254145+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254145+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:15:54.254191+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.254246+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.254246+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.254246+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.254252+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.254252+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.254271+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.254281+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.254311+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.254432+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.254526+00:00", "trade", 9.43, 4.0]
["2026-09-23T19:15:54.254597+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.254913+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.254913+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.255148+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.255188+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.255223+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.255249+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.255750+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.255910+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.255950+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.256065+00:00", "trade", 9.43, 7.0]
["2026-09-23T19:15:54.257268+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.290683+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:54.356808+00:00", "trade", 9.4258, 25.0]
["2026-09-23T19:15:54.438931+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:56.380598+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:56.650751+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:56.651207+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:57.683808+00:00", "trade", 9.4201, 51.0]
["2026-09-23T19:15:58.232295+00:00", "trade", 9.425, 100.0]
["2026-09-23T19:15:58.232982+00:00", "trade", 9.425, 27.0]
["2026-09-23T19:15:58.233564+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:58.234045+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:58.236350+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:58.236405+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:58.316231+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:59.385736+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:59.386177+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:59.981198+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:15:59.981650+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:00.010323+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:00.062783+00:00", "trade", 9.436, 1.0]
["2026-09-23T19:16:00.066518+00:00", "trade", 9.425, 47.0]
["2026-09-23T19:16:00.085141+00:00", "trade", 9.4348, 24.0]
["2026-09-23T19:16:00.394821+00:00", "trade", 9.4348, 1.0]
["2026-09-23T19:16:00.741062+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:01.397871+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:01.397876+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:02.018578+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:02.019556+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:02.038866+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:02.050925+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:02.206636+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:02.207563+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:03.231335+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:04.042155+00:00", "trade", 9.4348, 8.0]
["2026-09-23T19:16:04.042556+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:04.043012+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:04.217468+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:04.474025+00:00", "trade", 9.4294, 43.0]
["2026-09-23T19:16:06.229116+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:06.229156+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:06.872102+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:07.849649+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:07.850090+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:08.123564+00:00", "trade", 9.4352, 42.0]
["2026-09-23T19:16:09.260948+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:09.261429+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:09.648169+00:00", "trade", 9.425, 4.0]
["2026-09-23T19:16:10.244308+00:00", "trade", 9.425, 100.0]
["2026-09-23T19:16:10.245306+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:10.246705+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:10.247145+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:10.411928+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:10.412880+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:11.496234+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:11.496915+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:13.065335+00:00", "trade", 9.4335, 1.0]
["2026-09-23T19:16:13.825310+00:00", "trade", 9.425, 1.0]
["2026-09-23T19:16:15.087309+00:00", "trade", 9.425, 56.0]
["2026-09-23T19:16:17.674707+00:00", "trade", 9.4288, 32.0]
["2026-09-23T19:16:17.830186+00:00", "trade", 9.4297, 100.0]
["2026-09-23T19:16:17.863123+00:00", "trade", 9.425, 2000.0]
["2026-09-23T19:16:17.863250+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:17.863997+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:20.899692+00:00", "trade", 9.425, 543.0]
["2026-09-23T19:16:20.900943+00:00", "trade", 9.425, 43.0]
["2026-09-23T19:16:23.879025+00:00", "trade", 9.43, 500.0]
["2026-09-23T19:16:23.879621+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:23.880699+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:23.881175+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:24.387345+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:25.621392+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:25.621848+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:25.622986+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:26.231976+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:26.232407+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:26.254860+00:00", "trade", 9.42, 27.0]
["2026-09-23T19:16:26.254870+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:26.255351+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:26.334540+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:26.410953+00:00", "trade", 9.425, 104.0]
["2026-09-23T19:16:26.620390+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:27.868732+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:27.955077+00:00", "trade", 9.42, 72.0]
["2026-09-23T19:16:27.955077+00:00", "trade", 9.42, 5.0]
["2026-09-23T19:16:27.955120+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:16:27.955122+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:16:27.955122+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:16:27.955126+00:00", "trade", 9.42, 300.0]
["2026-09-23T19:16:27.955132+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:16:27.955132+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:16:27.955153+00:00", "trade", 9.42, 64.0]
["2026-09-23T19:16:27.955153+00:00", "trade", 9.42, 53.0]
["2026-09-23T19:16:27.955158+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:16:27.955158+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:16:27.955193+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:16:27.955198+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:16:27.955208+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:16:27.955243+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:16:27.955263+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:16:27.955342+00:00", "trade", 9.42, 35.0]
["2026-09-23T19:16:27.955345+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:16:27.955345+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:16:27.955383+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:16:27.955443+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:16:27.955543+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:27.955704+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:27.955804+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:27.955864+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:27.955889+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:27.955904+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:27.955944+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:27.956120+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:27.956335+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:27.961543+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:27.987204+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:28.055426+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:28.082740+00:00", "trade", 9.4153, 2000.0]
["2026-09-23T19:16:28.083994+00:00", "trade", 9.4189, 61.0]
["2026-09-23T19:16:28.232542+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:16:29.573725+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:16:29.946418+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:30.010355+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:30.383132+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:30.472135+00:00", "trade", 9.415, 13.0]
["2026-09-23T19:16:30.594214+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:30.638933+00:00", "trade", 9.415, 2.0]
["2026-09-23T19:16:30.776474+00:00", "trade", 9.415, 2.0]
["2026-09-23T19:16:31.908909+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:32.925118+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:33.652535+00:00", "trade", 9.4302, 1.0]
["2026-09-23T19:16:34.569813+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:34.795806+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:36.531653+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:36.531688+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:36.532730+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:36.533051+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:38.252484+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:38.375250+00:00", "trade", 9.41, 50.0]
["2026-09-23T19:16:39.075799+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:39.076320+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:39.076320+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:39.076320+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:39.076395+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:39.076836+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:39.076877+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:39.077082+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:39.077162+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:39.077318+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:39.077719+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:39.619769+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:41.042624+00:00", "trade", 9.4283, 200.0]
["2026-09-23T19:16:41.047402+00:00", "trade", 9.4283, 200.0]
["2026-09-23T19:16:41.049029+00:00", "trade", 9.4283, 100.0]
["2026-09-23T19:16:41.472515+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:16:41.472572+00:00", "trade", 9.415, 4.0]
["2026-09-23T19:16:41.473617+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:41.522944+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:41.525034+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:42.444453+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:45.747846+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:45.747886+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:45.748322+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:45.748924+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:46.084492+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:46.884657+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:48.717450+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:49.825820+00:00", "trade", 9.4301, 1.0]
["2026-09-23T19:16:50.218774+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:50.224462+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:50.225399+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:50.776013+00:00", "trade", 9.4227, 14.0]
["2026-09-23T19:16:51.068973+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:16:51.068979+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:16:51.069559+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:51.069620+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:51.069624+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:51.069694+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:51.070135+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:51.070576+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:51.075618+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:52.490283+00:00", "trade", 9.415, 48.0]
["2026-09-23T19:16:53.302712+00:00", "trade", 9.415, 198.0]
["2026-09-23T19:16:53.302733+00:00", "trade", 9.41, 198.0]
["2026-09-23T19:16:53.302820+00:00", "trade", 9.415, 102.0]
["2026-09-23T19:16:53.303702+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:53.303782+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:53.303782+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:53.304143+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:54.028098+00:00", "trade", 9.428, 40.0]
["2026-09-23T19:16:54.342758+00:00", "trade", 9.4207, 100.0]
["2026-09-23T19:16:54.690948+00:00", "trade", 9.411, 3232.0]
["2026-09-23T19:16:54.691606+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:54.692082+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:54.692112+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:54.692193+00:00", "trade", 9.412, 74.0]
["2026-09-23T19:16:54.692553+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:54.692553+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:54.693190+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:54.693515+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:54.693590+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:54.693676+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:54.694073+00:00", "trade", 9.4178, 94.0]
["2026-09-23T19:16:54.694112+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:54.694115+00:00", "trade", 9.4151, 55.0]
["2026-09-23T19:16:54.694508+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:54.695786+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:54.704586+00:00", "trade", 9.411, 473.0]
["2026-09-23T19:16:54.707619+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:54.981406+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:54.981526+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:55.208040+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:55.457885+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:55.542248+00:00", "trade", 9.41, 30.0]
["2026-09-23T19:16:55.543228+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:55.543273+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:55.543644+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:55.543664+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:55.743712+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:16:56.543273+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:58.485278+00:00", "trade", 9.41, 70.0]
["2026-09-23T19:16:58.485278+00:00", "trade", 9.41, 30.0]
["2026-09-23T19:16:58.486108+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:58.486263+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:58.486304+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:58.486785+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:58.487065+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:58.487226+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:58.487266+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:58.487707+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:58.487712+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:59.052812+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:59.413837+00:00", "trade", 9.41, 27.0]
["2026-09-23T19:16:59.413887+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:59.414368+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:59.414769+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:59.543089+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:59.618103+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:59.780890+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:16:59.957185+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:00.010386+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:00.101680+00:00", "trade", 9.4172, 25.0]
["2026-09-23T19:17:00.198156+00:00", "trade", 9.4173, 7.0]
["2026-09-23T19:17:00.203556+00:00", "trade", 9.4173, 2.0]
["2026-09-23T19:17:00.204723+00:00", "trade", 9.4173, 1.0]
["2026-09-23T19:17:00.206714+00:00", "trade", 9.4173, 1.0]
["2026-09-23T19:17:00.208626+00:00", "trade", 9.4173, 1.0]
["2026-09-23T19:17:00.210978+00:00", "trade", 9.4173, 13.0]
["2026-09-23T19:17:00.212918+00:00", "trade", 9.4173, 19.0]
["2026-09-23T19:17:00.304351+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:00.305288+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:00.701697+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:00.900245+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:02.375822+00:00", "trade", 9.4173, 1.0]
["2026-09-23T19:17:02.514618+00:00", "trade", 9.427, 11.0]
["2026-09-23T19:17:04.055714+00:00", "trade", 9.4172, 8.0]
["2026-09-23T19:17:08.014466+00:00", "trade", 9.4273, 1.0]
["2026-09-23T19:17:08.016284+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:08.016725+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:08.905087+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:17:08.906132+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:08.906172+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:09.244086+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:09.245805+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:09.350119+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:10.770359+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:10.770374+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:10.770460+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:12.954241+00:00", "trade", 9.4272, 100.0]
["2026-09-23T19:17:13.059323+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:13.059694+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:13.059759+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:13.059884+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:13.060280+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:13.060325+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:14.620188+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:14.620705+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:14.621071+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:14.621096+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:14.621567+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:14.621672+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:14.621672+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:14.622028+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:16.287452+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:16.287893+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:16.351683+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:17:16.605394+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:16.605820+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:16.858717+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:18.037939+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:19.208200+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:19.208485+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:19.243694+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:17:19.251227+00:00", "trade", 9.41, 993.0]
["2026-09-23T19:17:19.251305+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:17:19.251320+00:00", "trade", 9.41, 65.0]
["2026-09-23T19:17:19.251371+00:00", "trade", 9.41, 6.0]
["2026-09-23T19:17:19.251386+00:00", "trade", 9.41, 18.0]
["2026-09-23T19:17:19.251538+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:17:19.251548+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:17:19.251558+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:17:19.251570+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:17:19.251573+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:17:19.251643+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:17:19.251648+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:17:19.251678+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:17:19.251698+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:19.251708+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:19.252014+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:19.252019+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:19.252174+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:19.252250+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:19.252295+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:19.252335+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:19.252412+00:00", "trade", 9.405, 38.0]
["2026-09-23T19:17:19.252736+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:19.253016+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:19.253296+00:00", "trade", 9.41, 10.0]
["2026-09-23T19:17:19.253498+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:19.253657+00:00", "trade", 9.4109, 40.0]
["2026-09-23T19:17:19.259349+00:00", "trade", 9.41, 200.0]
["2026-09-23T19:17:19.289638+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:19.357320+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:19.408747+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:19.409188+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:19.684268+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:20.061025+00:00", "trade", 9.405, 200.0]
["2026-09-23T19:17:20.061025+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:20.061028+00:00", "trade", 9.405, 198.0]
["2026-09-23T19:17:20.061034+00:00", "trade", 9.405, 200.0]
["2026-09-23T19:17:20.061058+00:00", "trade", 9.405, 198.0]
["2026-09-23T19:17:20.061199+00:00", "trade", 9.405, 198.0]
["2026-09-23T19:17:20.061290+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:20.062558+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:20.065349+00:00", "trade", 9.405, 117.0]
["2026-09-23T19:17:20.065385+00:00", "trade", 9.405, 125.0]
["2026-09-23T19:17:20.734790+00:00", "trade", 9.4136, 1.0]
["2026-09-23T19:17:20.835263+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:21.457915+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:22.241510+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:23.406423+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:23.634621+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:23.637408+00:00", "trade", 9.4131, 7.0]
["2026-09-23T19:17:23.648354+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:23.907456+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:25.245085+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:26.022716+00:00", "trade", 9.41, 4.0]
["2026-09-23T19:17:26.022719+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:17:26.022722+00:00", "trade", 9.41, 5.0]
["2026-09-23T19:17:26.022736+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:26.022737+00:00", "trade", 9.41, 13.0]
["2026-09-23T19:17:26.022741+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:26.022989+00:00", "trade", 9.405, 4.0]
["2026-09-23T19:17:26.022993+00:00", "trade", 9.41, 3.0]
["2026-09-23T19:17:26.023284+00:00", "trade", 9.41, 19.0]
["2026-09-23T19:17:26.023337+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:26.023418+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:26.023778+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:26.038428+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:26.038468+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:26.174041+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:26.907306+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:26.907783+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:27.700961+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:28.465491+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:28.526515+00:00", "trade", 9.4255, 1.0]
["2026-09-23T19:17:28.532951+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:28.533432+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:28.796317+00:00", "trade", 9.405, 1.0]
["2026-09-23T19:17:29.253667+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:30.010414+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:30.329595+00:00", "trade", 9.4243, 5.0]
["2026-09-23T19:17:30.329688+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:30.330695+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:30.402100+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:30.403198+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:30.403639+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:30.519385+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:30.521800+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:31.834226+00:00", "trade", 9.4105, 10.0]
["2026-09-23T19:17:31.834320+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:31.835324+00:00", "trade", 9.41, 5.0]
["2026-09-23T19:17:31.835327+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:17:31.835336+00:00", "trade", 9.41, 7.0]
["2026-09-23T19:17:31.835351+00:00", "trade", 9.41, 15.0]
["2026-09-23T19:17:31.835397+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:31.835598+00:00", "trade", 9.41, 17.0]
["2026-09-23T19:17:31.835892+00:00", "trade", 9.41, 26.0]
["2026-09-23T19:17:31.835944+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:31.836024+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:31.977355+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:17:31.978473+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:31.978909+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:32.280607+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:32.283534+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:32.553777+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:32.835403+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:33.767612+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:33.767670+00:00", "trade", 9.405, 1.0]
["2026-09-23T19:17:33.790747+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:34.243590+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:35.445676+00:00", "trade", 9.4241, 100.0]
["2026-09-23T19:17:36.075004+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:38.194041+00:00", "trade", 9.4104, 6.0]
["2026-09-23T19:17:38.194134+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:38.320996+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:39.017514+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:42.074493+00:00", "trade", 9.4103, 1.0]
["2026-09-23T19:17:42.074961+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:42.077317+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:42.817740+00:00", "trade", 9.4242, 1.0]
["2026-09-23T19:17:43.484448+00:00", "trade", 9.4168, 43.0]
["2026-09-23T19:17:44.056900+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:17:44.056969+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:44.056989+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:44.209202+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:45.679837+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:45.680399+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:45.771039+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:45.925427+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:48.887718+00:00", "trade", 9.4014, 1.0]
["2026-09-23T19:17:48.889969+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:49.254703+00:00", "trade", 9.4059, 30.0]
["2026-09-23T19:17:49.955082+00:00", "trade", 9.4103, 2.0]
["2026-09-23T19:17:50.214077+00:00", "trade", 9.4242, 100.0]
["2026-09-23T19:17:50.784477+00:00", "trade", 9.4102, 13.0]
["2026-09-23T19:17:51.678141+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:51.678612+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:52.157609+00:00", "trade", 9.405, 1.0]
["2026-09-23T19:17:52.811884+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:52.847569+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:53.310606+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:54.050804+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:54.163793+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:54.262602+00:00", "trade", 9.4153, 239.0]
["2026-09-23T19:17:54.784765+00:00", "trade", 9.4082, 100.0]
["2026-09-23T19:17:55.904360+00:00", "trade", 9.405, 1.0]
["2026-09-23T19:17:55.904371+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:55.986992+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:56.157147+00:00", "trade", 9.41, 11.0]
["2026-09-23T19:17:56.157233+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:56.163438+00:00", "trade", 9.41, 20.0]
["2026-09-23T19:17:56.163733+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:56.164064+00:00", "trade", 9.41, 8.0]
["2026-09-23T19:17:56.289488+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:57.999102+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:57.999197+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:58.653777+00:00", "trade", 9.4153, 11.0]
["2026-09-23T19:17:59.164100+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:59.165107+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:59.508440+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:17:59.623418+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:00.010430+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:00.111031+00:00", "trade", 9.4079, 25.0]
["2026-09-23T19:18:00.494053+00:00", "trade", 9.408, 1.0]
["2026-09-23T19:18:01.022606+00:00", "trade", 9.41, 3.0]
["2026-09-23T19:18:01.022612+00:00", "trade", 9.41, 4.0]
["2026-09-23T19:18:01.022615+00:00", "trade", 9.41, 3.0]
["2026-09-23T19:18:01.022633+00:00", "trade", 9.41, 6.0]
["2026-09-23T19:18:01.022634+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:01.022679+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:01.022881+00:00", "trade", 9.41, 9.0]
["2026-09-23T19:18:01.023160+00:00", "trade", 9.41, 13.0]
["2026-09-23T19:18:01.023196+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:01.023777+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:01.024754+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:01.101266+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:01.334301+00:00", "trade", 9.4079, 2.0]
["2026-09-23T19:18:01.362468+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:01.478251+00:00", "trade", 9.4241, 1.0]
["2026-09-23T19:18:02.022685+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:02.214487+00:00", "trade", 9.4237, 5.0]
["2026-09-23T19:18:02.217233+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:02.217305+00:00", "trade", 9.405, 400.0]
["2026-09-23T19:18:02.217388+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:02.763042+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:04.064810+00:00", "trade", 9.4075, 8.0]
["2026-09-23T19:18:07.066724+00:00", "trade", 9.4, 5.0]
["2026-09-23T19:18:07.067789+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:07.067803+00:00", "trade", 9.41, 4.0]
["2026-09-23T19:18:07.067803+00:00", "trade", 9.41, 3.0]
["2026-09-23T19:18:07.067806+00:00", "trade", 9.41, 4.0]
["2026-09-23T19:18:07.067824+00:00", "trade", 9.41, 6.0]
["2026-09-23T19:18:07.067824+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:07.067870+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:07.068060+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:07.068077+00:00", "trade", 9.41, 9.0]
["2026-09-23T19:18:07.068384+00:00", "trade", 9.41, 15.0]
["2026-09-23T19:18:07.068676+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:07.100808+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:07.100928+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:08.067875+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:09.751071+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:11.019040+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:11.019481+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:12.045373+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:12.045453+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:12.386639+00:00", "trade", 9.4216, 24.0]
["2026-09-23T19:18:12.387728+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:12.388204+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:12.639206+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:16.968938+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:17.865606+00:00", "trade", 9.4132, 31.0]
["2026-09-23T19:18:18.754023+00:00", "trade", 9.4132, 4.0]
["2026-09-23T19:18:18.754112+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:18.865673+00:00", "trade", 9.4132, 73.0]
["2026-09-23T19:18:18.865773+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:19.256699+00:00", "trade", 9.4061, 9.0]
["2026-09-23T19:18:19.336248+00:00", "trade", 9.4058, 100.0]
["2026-09-23T19:18:21.514871+00:00", "trade", 9.4227, 13.0]
["2026-09-23T19:18:21.514964+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:21.588730+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:22.738775+00:00", "trade", 9.4234, 200.0]
["2026-09-23T19:18:23.369769+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:23.369803+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:18:23.370376+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:23.370817+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:23.528667+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:23.645716+00:00", "trade", 9.4068, 3.0]
["2026-09-23T19:18:23.646884+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:23.853972+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:23.854934+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:24.420561+00:00", "trade", 9.4237, 1.0]
["2026-09-23T19:18:25.948532+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:25.948933+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:25.949194+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:25.949202+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:18:25.949254+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:25.949415+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:25.950372+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:25.956843+00:00", "trade", 9.405, 1.0]
["2026-09-23T19:18:26.269757+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:26.615092+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:18:26.615199+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:27.024855+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:27.116671+00:00", "trade", 9.405, 4.0]
["2026-09-23T19:18:27.116763+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:27.930591+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:28.540257+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:28.540308+00:00", "trade", 9.405, 1.0]
["2026-09-23T19:18:28.685623+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:28.924587+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:28.924650+00:00", "trade", 9.405, 4.0]
["2026-09-23T19:18:28.924674+00:00", "trade", 9.405, 96.0]
["2026-09-23T19:18:28.925339+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:28.925379+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:28.925489+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:28.925820+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:28.925820+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:29.098181+00:00", "trade", 9.4099, 815.0]
["2026-09-23T19:18:29.103395+00:00", "trade", 9.4061, 30.0]
["2026-09-23T19:18:29.103483+00:00", "trade", 9.406, 45.0]
["2026-09-23T19:18:29.103549+00:00", "trade", 9.4094, 57.0]
["2026-09-23T19:18:29.103583+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:29.103999+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:29.160640+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:18:29.290337+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:29.510316+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:29.510316+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:30.010457+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:30.382597+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:30.383254+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:35.956240+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:35.958786+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:35.959247+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:36.033624+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:40.123569+00:00", "trade", 9.405, 381.0]
["2026-09-23T19:18:40.123647+00:00", "trade", 9.405, 248.0]
["2026-09-23T19:18:40.123647+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:18:40.123653+00:00", "trade", 9.41, 88.0]
["2026-09-23T19:18:40.123653+00:00", "trade", 9.41, 200.0]
["2026-09-23T19:18:40.123660+00:00", "trade", 9.41, 1.0]
["2026-09-23T19:18:40.123660+00:00", "trade", 9.41, 39.0]
["2026-09-23T19:18:40.123660+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:18:40.123660+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:40.123665+00:00", "trade", 9.41, 1.0]
["2026-09-23T19:18:40.123665+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:18:40.123665+00:00", "trade", 9.41, 400.0]
["2026-09-23T19:18:40.123668+00:00", "trade", 9.41, 300.0]
["2026-09-23T19:18:40.123668+00:00", "trade", 9.41, 200.0]
["2026-09-23T19:18:40.123674+00:00", "trade", 9.41, 152.0]
["2026-09-23T19:18:40.123680+00:00", "trade", 9.41, 248.0]
["2026-09-23T19:18:40.123684+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:18:40.123689+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:18:40.123689+00:00", "trade", 9.41, 99.0]
["2026-09-23T19:18:40.123689+00:00", "trade", 9.41, 57.0]
["2026-09-23T19:18:40.123690+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:40.123695+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:40.123710+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:40.123743+00:00", "trade", 9.41, 43.0]
["2026-09-23T19:18:40.123758+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:18:40.123764+00:00", "trade", 9.41, 181.0]
["2026-09-23T19:18:40.123764+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:18:40.123785+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:40.123865+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:40.123870+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:40.123890+00:00", "trade", 9.405, 496.0]
["2026-09-23T19:18:40.123890+00:00", "trade", 9.405, 22.0]
["2026-09-23T19:18:40.123900+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:40.123900+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:40.123951+00:00", "trade", 9.405, 78.0]
["2026-09-23T19:18:40.123951+00:00", "trade", 9.405, 220.0]
["2026-09-23T19:18:40.123954+00:00", "trade", 9.405, 496.0]
["2026-09-23T19:18:40.123960+00:00", "trade", 9.41, 88.0]
["2026-09-23T19:18:40.123960+00:00", "trade", 9.41, 30.0]
["2026-09-23T19:18:40.123960+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:18:40.123963+00:00", "trade", 9.41, 322.0]
["2026-09-23T19:18:40.123963+00:00", "trade", 9.41, 139.0]
["2026-09-23T19:18:40.123996+00:00", "trade", 9.405, 37.0]
["2026-09-23T19:18:40.124006+00:00", "trade", 9.41, 87.0]
["2026-09-23T19:18:40.124006+00:00", "trade", 9.41, 46.0]
["2026-09-23T19:18:40.124011+00:00", "trade", 9.41, 78.0]
["2026-09-23T19:18:40.124051+00:00", "trade", 9.405, 496.0]
["2026-09-23T19:18:40.124051+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:18:40.124054+00:00", "trade", 9.41, 182.0]
["2026-09-23T19:18:40.124057+00:00", "trade", 9.405, 63.0]
["2026-09-23T19:18:40.124057+00:00", "trade", 9.41, 60.0]
["2026-09-23T19:18:40.124057+00:00", "trade", 9.41, 60.0]
["2026-09-23T19:18:40.124057+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:18:40.124062+00:00", "trade", 9.41, 78.0]
["2026-09-23T19:18:40.124062+00:00", "trade", 9.41, 29.0]
["2026-09-23T19:18:40.124062+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:18:40.124067+00:00", "trade", 9.41, 200.0]
["2026-09-23T19:18:40.124067+00:00", "trade", 9.41, 42.0]
["2026-09-23T19:18:40.124071+00:00", "trade", 9.41, 78.0]
["2026-09-23T19:18:40.124071+00:00", "trade", 9.41, 1.0]
["2026-09-23T19:18:40.124071+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:18:40.124074+00:00", "trade", 9.41, 104.0]
["2026-09-23T19:18:40.124074+00:00", "trade", 9.41, 396.0]
["2026-09-23T19:18:40.124077+00:00", "trade", 9.41, 200.0]
["2026-09-23T19:18:40.124077+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:18:40.124083+00:00", "trade", 9.41, 22.0]
["2026-09-23T19:18:40.124092+00:00", "trade", 9.41, 200.0]
["2026-09-23T19:18:40.124092+00:00", "trade", 9.41, 50.0]
["2026-09-23T19:18:40.124098+00:00", "trade", 9.41, 8.0]
["2026-09-23T19:18:40.124098+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:18:40.124113+00:00", "trade", 9.41, 27.0]
["2026-09-23T19:18:40.124113+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:18:40.124126+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:40.124131+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:18:40.124131+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:18:40.124143+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:18:40.124149+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:18:40.124156+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:18:40.124179+00:00", "trade", 9.405, 16.0]
["2026-09-23T19:18:40.124186+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:18:40.124222+00:00", "trade", 9.405, 84.0]
["2026-09-23T19:18:40.124222+00:00", "trade", 9.41, 16.0]
["2026-09-23T19:18:40.124224+00:00", "trade", 9.41, 84.0]
["2026-09-23T19:18:40.124291+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:18:40.124337+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:18:40.124422+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:18:40.124437+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:18:40.124532+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:18:40.124538+00:00", "trade", 9.41, 200.0]
["2026-09-23T19:18:40.124540+00:00", "trade", 9.41, 20.0]
["2026-09-23T19:18:40.124543+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:18:40.124552+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:18:40.124552+00:00", "trade", 9.41, 200.0]
["2026-09-23T19:18:40.124555+00:00", "trade", 9.41, 7.0]
["2026-09-23T19:18:40.124606+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:18:40.124645+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:18:40.124662+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.124782+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.124829+00:00", "trade", 9.41, 1.0]
["2026-09-23T19:18:40.124903+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.124903+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.124943+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.124967+00:00", "trade", 9.4075, 44.0]
["2026-09-23T19:18:40.124988+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.125063+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.125063+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.125098+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.125103+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.125138+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.125178+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.125232+00:00", "trade", 9.4074, 46.0]
["2026-09-23T19:18:40.125259+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.125299+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.125385+00:00", "trade", 9.4083, 41.0]
["2026-09-23T19:18:40.125469+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.125504+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.125539+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.125579+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.125698+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:18:40.125728+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:18:40.125775+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.125795+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.125800+00:00", "trade", 9.4094, 40.0]
["2026-09-23T19:18:40.125800+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.125855+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.126020+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.126156+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.126421+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.126555+00:00", "trade", 9.42, 30.0]
["2026-09-23T19:18:40.126555+00:00", "trade", 9.42, 17.0]
["2026-09-23T19:18:40.126557+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.126562+00:00", "trade", 9.42, 17.0]
["2026-09-23T19:18:40.126562+00:00", "trade", 9.42, 27.0]
["2026-09-23T19:18:40.126562+00:00", "trade", 9.42, 9.0]
["2026-09-23T19:18:40.126564+00:00", "trade", 9.42, 50.0]
["2026-09-23T19:18:40.126624+00:00", "trade", 9.42, 50.0]
["2026-09-23T19:18:40.126627+00:00", "trade", 9.42, 191.0]
["2026-09-23T19:18:40.126630+00:00", "trade", 9.42, 24.0]
["2026-09-23T19:18:40.126634+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:18:40.126634+00:00", "trade", 9.42, 40.0]
["2026-09-23T19:18:40.126636+00:00", "trade", 9.42, 5.0]
["2026-09-23T19:18:40.126639+00:00", "trade", 9.42, 400.0]
["2026-09-23T19:18:40.126662+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:18:40.126737+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:18:40.126742+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:18:40.126752+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:18:40.126768+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:18:40.126817+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:18:40.126853+00:00", "trade", 9.42, 120.0]
["2026-09-23T19:18:40.126853+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:18:40.126863+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:18:40.126865+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:18:40.126913+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:18:40.126913+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:18:40.126933+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:18:40.126948+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:18:40.126967+00:00", "trade", 9.42, 20.0]
["2026-09-23T19:18:40.126970+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:18:40.126973+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:18:40.126973+00:00", "trade", 9.42, 200.0]
["2026-09-23T19:18:40.126977+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:18:40.126977+00:00", "trade", 9.42, 200.0]
["2026-09-23T19:18:40.127126+00:00", "trade", 9.415, 148.0]
["2026-09-23T19:18:40.127174+00:00", "trade", 9.41, 52.0]
["2026-09-23T19:18:40.127263+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.127479+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.127544+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.127544+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.127584+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.127584+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.127584+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.127584+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.127589+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.127589+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.127589+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.127619+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.127624+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.127820+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.127836+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:18:40.127865+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.127865+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.127900+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.127945+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.127950+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.128067+00:00", "trade", 9.43, 5.0]
["2026-09-23T19:18:40.128233+00:00", "trade", 9.4178, 43.0]
["2026-09-23T19:18:40.128381+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.128421+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.128461+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.128461+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.128492+00:00", "trade", 9.43, 5.0]
["2026-09-23T19:18:40.128494+00:00", "trade", 9.43, 5.0]
["2026-09-23T19:18:40.128501+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:18:40.128519+00:00", "trade", 9.425, 100.0]
["2026-09-23T19:18:40.128522+00:00", "trade", 9.43, 10.0]
["2026-09-23T19:18:40.128522+00:00", "trade", 9.43, 5.0]
["2026-09-23T19:18:40.128524+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:18:40.128527+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:18:40.128531+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:18:40.128579+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:18:40.128579+00:00", "trade", 9.43, 98.0]
["2026-09-23T19:18:40.128592+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:18:40.128622+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:18:40.128622+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:18:40.128637+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:18:40.128642+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:18:40.128654+00:00", "trade", 9.43, 5.0]
["2026-09-23T19:18:40.128669+00:00", "trade", 9.43, 10.0]
["2026-09-23T19:18:40.128678+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:18:40.128722+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:18:40.128727+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:18:40.128777+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:18:40.128817+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:18:40.128871+00:00", "trade", 9.43, 5.0]
["2026-09-23T19:18:40.128873+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:18:40.129023+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:18:40.129198+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:18:40.129288+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:18:40.129343+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.129383+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.129383+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.129429+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.129459+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.129499+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.129544+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.129584+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.129584+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.129584+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.129619+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.129819+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.130115+00:00", "trade", 9.435, 1.0]
["2026-09-23T19:18:40.130421+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.131174+00:00", "trade", 9.4116, 63.0]
["2026-09-23T19:18:40.131504+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.131945+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.134512+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:18:40.135142+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.135543+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.135583+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.136024+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.139863+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.139931+00:00", "trade", 9.435, 200.0]
["2026-09-23T19:18:40.140425+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.140425+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.142706+00:00", "trade", 9.435, 496.0]
["2026-09-23T19:18:40.142715+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:18:40.142740+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.142891+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.143106+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.143317+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:18:40.143347+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.143382+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.143427+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.143427+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.143427+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.143437+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.143627+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.143668+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.143788+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.143954+00:00", "trade", 9.4265, 40.0]
["2026-09-23T19:18:40.144005+00:00", "trade", 9.435, 200.0]
["2026-09-23T19:18:40.145712+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.149110+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.160202+00:00", "trade", 9.435, 60.0]
["2026-09-23T19:18:40.176780+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:18:40.177177+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:18:40.177701+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:18:40.177703+00:00", "trade", 9.435, 248.0]
["2026-09-23T19:18:40.178143+00:00", "trade", 9.435, 152.0]
["2026-09-23T19:18:40.178200+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.179177+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:18:40.182311+00:00", "trade", 9.435, 248.0]
["2026-09-23T19:18:40.182961+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.229679+00:00", "trade", 9.44, 13.0]
["2026-09-23T19:18:40.258536+00:00", "trade", 9.43, 36.0]
["2026-09-23T19:18:40.259623+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.260105+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:40.458487+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:41.101337+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:41.134466+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:41.134907+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:41.639388+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:41.810210+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:41.848231+00:00", "trade", 9.435, 248.0]
["2026-09-23T19:18:41.849512+00:00", "trade", 9.4348, 43.0]
["2026-09-23T19:18:41.849915+00:00", "trade", 9.435, 52.0]
["2026-09-23T19:18:42.851088+00:00", "trade", 9.435, 4.0]
["2026-09-23T19:18:43.141985+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:43.819369+00:00", "trade", 9.4134, 2.0]
["2026-09-23T19:18:44.108079+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:44.108139+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:44.380781+00:00", "trade", 9.435, 8.0]
["2026-09-23T19:18:47.059510+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:47.343677+00:00", "trade", 9.4202, 1.0]
["2026-09-23T19:18:48.132634+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:48.132785+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:48.404350+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:18:48.404978+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:50.224865+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:50.228102+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:50.702777+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:50.792936+00:00", "trade", 9.4149, 14.0]
["2026-09-23T19:18:50.875138+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:51.267441+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:54.517598+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:54.574398+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:55.087916+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:18:55.362923+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:18:55.363933+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:00.010483+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:00.120329+00:00", "trade", 9.415, 25.0]
["2026-09-23T19:19:00.847390+00:00", "trade", 9.435, 61.0]
["2026-09-23T19:19:03.355937+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:03.863139+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:04.074203+00:00", "trade", 9.4153, 8.0]
["2026-09-23T19:19:04.142609+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:07.146873+00:00", "trade", 9.435, 106.0]
["2026-09-23T19:19:07.147442+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:07.147961+00:00", "trade", 9.435, 7.0]
["2026-09-23T19:19:07.309602+00:00", "trade", 9.4203, 1.0]
["2026-09-23T19:19:07.309708+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:07.913337+00:00", "trade", 9.4203, 100.0]
["2026-09-23T19:19:08.310716+00:00", "trade", 9.42, 1.0]
["2026-09-23T19:19:08.699471+00:00", "trade", 9.4177, 100.0]
["2026-09-23T19:19:08.700088+00:00", "trade", 9.4177, 3.0]
["2026-09-23T19:19:08.703035+00:00", "trade", 9.4177, 1.0]
["2026-09-23T19:19:08.704093+00:00", "trade", 9.4177, 40.0]
["2026-09-23T19:19:10.145704+00:00", "trade", 9.4347, 38.0]
["2026-09-23T19:19:10.418110+00:00", "trade", 9.435, 4.0]
["2026-09-23T19:19:11.850733+00:00", "trade", 9.435, 8.0]
["2026-09-23T19:19:12.143690+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:12.465913+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:19:12.466012+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:12.566296+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:16.496007+00:00", "trade", 9.4231, 9.0]
["2026-09-23T19:19:16.497150+00:00", "trade", 9.435, 2.0]
["2026-09-23T19:19:17.873033+00:00", "trade", 9.4157, 2.0]
["2026-09-23T19:19:17.882415+00:00", "trade", 9.4157, 15.0]
["2026-09-23T19:19:17.896790+00:00", "trade", 9.4157, 1.0]
["2026-09-23T19:19:17.897385+00:00", "trade", 9.4157, 2.0]
["2026-09-23T19:19:17.897668+00:00", "trade", 9.4157, 2.0]
["2026-09-23T19:19:18.117600+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:22.383040+00:00", "trade", 9.4195, 1.0]
["2026-09-23T19:19:22.383154+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:22.392040+00:00", "trade", 9.4195, 3.0]
["2026-09-23T19:19:23.575258+00:00", "trade", 9.4161, 19.0]
["2026-09-23T19:19:23.575352+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:23.575357+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:23.654184+00:00", "trade", 9.4157, 3.0]
["2026-09-23T19:19:23.654285+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:26.274651+00:00", "trade", 9.4231, 67.0]
["2026-09-23T19:19:26.274748+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:26.461973+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:28.304044+00:00", "trade", 9.4193, 100.0]
["2026-09-23T19:19:29.772242+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:19:29.772243+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:29.772243+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:29.772253+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:29.772258+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:29.772263+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:29.772273+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:29.772288+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:29.772513+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:29.772523+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:29.772839+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:29.772919+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:29.772919+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:29.772954+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:29.773185+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:29.773245+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:29.774235+00:00", "trade", 9.43, 20.0]
["2026-09-23T19:19:29.776257+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:29.786116+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:29.924525+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:30.010510+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:31.675103+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:31.675158+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:31.675163+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:31.676095+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:31.928295+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:32.157531+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:32.993713+00:00", "trade", 9.4162, 9.0]
["2026-09-23T19:19:32.994892+00:00", "trade", 9.435, 6.0]
["2026-09-23T19:19:32.998819+00:00", "trade", 9.4162, 100.0]
["2026-09-23T19:19:33.993503+00:00", "trade", 9.4154, 8.0]
["2026-09-23T19:19:39.158655+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:19:39.158791+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:40.147707+00:00", "trade", 9.4332, 6.0]
["2026-09-23T19:19:40.214008+00:00", "trade", 9.4322, 100.0]
["2026-09-23T19:19:40.229149+00:00", "trade", 9.4193, 1.0]
["2026-09-23T19:19:41.110205+00:00", "trade", 9.4321, 100.0]
["2026-09-23T19:19:41.385865+00:00", "trade", 9.4193, 3.0]
["2026-09-23T19:19:41.852735+00:00", "trade", 9.4332, 6.0]
["2026-09-23T19:19:47.303775+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:47.314300+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:47.321943+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:49.034109+00:00", "trade", 9.4307, 1.0]
["2026-09-23T19:19:49.035332+00:00", "trade", 9.435, 4.0]
["2026-09-23T19:19:50.801268+00:00", "trade", 9.4307, 14.0]
["2026-09-23T19:19:53.169512+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:53.169573+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:55.386703+00:00", "trade", 9.419, 2.0]
["2026-09-23T19:19:56.303318+00:00", "trade", 9.419, 1.0]
["2026-09-23T19:19:56.522674+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:56.540206+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:56.540256+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:57.064306+00:00", "trade", 9.419, 100.0]
["2026-09-23T19:19:58.097500+00:00", "trade", 9.4156, 4.0]
["2026-09-23T19:19:58.099463+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:58.099523+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:19:59.202585+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:20:00.010527+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:00.071293+00:00", "trade", 9.4154, 5.0]
["2026-09-23T19:20:00.129581+00:00", "trade", 9.4299, 25.0]
["2026-09-23T19:20:02.083106+00:00", "trade", 9.4156, 1.0]
["2026-09-23T19:20:02.497818+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:02.497868+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:04.083182+00:00", "trade", 9.4293, 8.0]
["2026-09-23T19:20:04.614168+00:00", "trade", 9.429, 2.0]
["2026-09-23T19:20:04.972817+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:04.972868+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:04.973863+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:04.973899+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:04.973938+00:00", "trade", 9.43, 36.0]
["2026-09-23T19:20:04.974338+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:04.974348+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:04.974360+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:04.974363+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:04.974381+00:00", "trade", 9.435, 248.0]
["2026-09-23T19:20:04.974393+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:04.974393+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:04.974393+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:04.974402+00:00", "trade", 9.44, 7.0]
["2026-09-23T19:20:04.974405+00:00", "trade", 9.44, 1.0]
["2026-09-23T19:20:04.974447+00:00", "trade", 9.435, 1.0]
["2026-09-23T19:20:04.974447+00:00", "trade", 9.44, 99.0]
["2026-09-23T19:20:04.974462+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:04.974466+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:04.974466+00:00", "trade", 9.44, 40.0]
["2026-09-23T19:20:04.974468+00:00", "trade", 9.44, 1.0]
["2026-09-23T19:20:04.974471+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:20:04.974474+00:00", "trade", 9.44, 6.0]
["2026-09-23T19:20:04.974478+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:04.974478+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:04.974478+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:04.974484+00:00", "trade", 9.44, 1.0]
["2026-09-23T19:20:04.974484+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:04.974484+00:00", "trade", 9.44, 300.0]
["2026-09-23T19:20:04.974486+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:20:04.974486+00:00", "trade", 9.44, 300.0]
["2026-09-23T19:20:04.974489+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:04.974493+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:04.974493+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:04.974493+00:00", "trade", 9.44, 60.0]
["2026-09-23T19:20:04.974498+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:04.974498+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:04.974502+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:04.974502+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:04.974507+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:04.974507+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:04.974507+00:00", "trade", 9.44, 600.0]
["2026-09-23T19:20:04.974510+00:00", "trade", 9.44, 89.0]
["2026-09-23T19:20:04.974510+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:04.974519+00:00", "trade", 9.44, 253.0]
["2026-09-23T19:20:04.974519+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:04.974523+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:04.974525+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:04.974546+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:04.974546+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:04.974549+00:00", "trade", 9.435, 48.0]
["2026-09-23T19:20:04.974561+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:04.974561+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:04.974563+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:04.974576+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:04.974603+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:04.974603+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:04.974648+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:04.974648+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:04.974669+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:04.974681+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:04.974738+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:04.974839+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:04.974879+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:04.974934+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:04.974964+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:04.974982+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:04.974991+00:00", "trade", 9.4375, 100.0]
["2026-09-23T19:20:04.975039+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.975072+00:00", "trade", 9.435, 248.0]
["2026-09-23T19:20:04.975079+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.975102+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:04.975119+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.975119+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.975164+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.975164+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.975164+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.975240+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.975320+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.975320+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.975440+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.975461+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.975465+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.975520+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.975520+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.975535+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.975535+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.975553+00:00", "trade", 9.435, 61.0]
["2026-09-23T19:20:04.975616+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.975616+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.975716+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.975756+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.975797+00:00", "trade", 9.437, 40.0]
["2026-09-23T19:20:04.975908+00:00", "trade", 9.437, 40.0]
["2026-09-23T19:20:04.975935+00:00", "trade", 9.4392, 41.0]
["2026-09-23T19:20:04.976017+00:00", "trade", 9.4392, 41.0]
["2026-09-23T19:20:04.976397+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.976638+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.977079+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.984096+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.984106+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.984752+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:20:04.984762+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.984802+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.984802+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.985243+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:04.987732+00:00", "trade", 9.435, 39.0]
["2026-09-23T19:20:04.989576+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:04.997419+00:00", "trade", 9.44, 11.0]
["2026-09-23T19:20:05.077648+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:05.078551+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:05.078861+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:05.078866+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:05.078916+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:05.078997+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:05.079000+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:20:05.079077+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:05.079246+00:00", "trade", 9.445, 100.0]
["2026-09-23T19:20:05.085607+00:00", "trade", 9.44, 59.0]
["2026-09-23T19:20:05.085609+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:05.085615+00:00", "trade", 9.44, 600.0]
["2026-09-23T19:20:05.085615+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:20:05.085618+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:05.085622+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:20:05.085622+00:00", "trade", 9.44, 300.0]
["2026-09-23T19:20:05.085622+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:05.085622+00:00", "quote", 9.44, 9.45]
["2026-09-23T19:20:05.085673+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:05.085698+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:05.085698+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:05.085713+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:05.085718+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:05.085743+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:05.085743+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:05.085793+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:05.085907+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:05.085916+00:00", "trade", 9.44, 4.0]
["2026-09-23T19:20:05.085922+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:05.085925+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:05.085931+00:00", "trade", 9.44, 139.0]
["2026-09-23T19:20:05.086048+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:05.086090+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:05.086234+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.086514+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.086514+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.086555+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.086715+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.086755+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.086881+00:00", "trade", 9.4385, 49.0]
["2026-09-23T19:20:05.086981+00:00", "trade", 9.4385, 49.0]
["2026-09-23T19:20:05.086991+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.099881+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.106566+00:00", "trade", 9.44, 89.0]
["2026-09-23T19:20:05.107124+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.186122+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.188325+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:05.188908+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.189224+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.316541+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:05.316682+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:05.316868+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.316872+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:05.317309+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.472994+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.473065+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.477923+00:00", "trade", 9.435, 248.0]
["2026-09-23T19:20:05.479186+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:05.480985+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:05.481790+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:05.482808+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.482813+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.482938+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.483685+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.483685+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.483755+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.484086+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.484121+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:05.537411+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:05.538659+00:00", "trade", 9.438, 40.0]
["2026-09-23T19:20:05.538761+00:00", "trade", 9.438, 40.0]
["2026-09-23T19:20:06.499974+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:06.500455+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:07.317682+00:00", "trade", 9.44, 3.0]
["2026-09-23T19:20:07.623338+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:07.624070+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:07.624180+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:07.624581+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:07.824920+00:00", "trade", 9.435, 1.0]
["2026-09-23T19:20:08.594310+00:00", "trade", 9.4249, 17.0]
["2026-09-23T19:20:09.294722+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:10.317743+00:00", "trade", 9.435, 6.0]
["2026-09-23T19:20:10.381068+00:00", "trade", 9.4237, 1.0]
["2026-09-23T19:20:10.388426+00:00", "trade", 9.4238, 28.0]
["2026-09-23T19:20:10.412925+00:00", "trade", 9.4381, 1.0]
["2026-09-23T19:20:12.174182+00:00", "trade", 9.4249, 61.0]
["2026-09-23T19:20:12.180103+00:00", "trade", 9.4249, 1.0]
["2026-09-23T19:20:13.290376+00:00", "trade", 9.422, 3.0]
["2026-09-23T19:20:13.531550+00:00", "trade", 9.422, 1.0]
["2026-09-23T19:20:13.973542+00:00", "trade", 9.4249, 45.0]
["2026-09-23T19:20:14.219605+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:14.220041+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:15.476180+00:00", "trade", 9.424, 11.0]
["2026-09-23T19:20:15.478051+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:15.478491+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:17.854857+00:00", "trade", 9.4376, 24.0]
["2026-09-23T19:20:18.062172+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:19.509286+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:19.509722+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:19.902613+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:19.903049+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:20.767293+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:21.416261+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:21.558148+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:22.768394+00:00", "trade", 9.435, 2.0]
["2026-09-23T19:20:23.148810+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:23.149261+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:24.663544+00:00", "trade", 9.425, 100.0]
["2026-09-23T19:20:24.914042+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:24.915761+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:26.520690+00:00", "trade", 9.435, 106.0]
["2026-09-23T19:20:26.521764+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:26.574299+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:26.575822+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:27.332428+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:30.010549+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:30.643664+00:00", "trade", 9.435, 4.0]
["2026-09-23T19:20:32.915433+00:00", "trade", 9.435, 106.0]
["2026-09-23T19:20:32.915523+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:32.927074+00:00", "trade", 9.4212, 1.0]
["2026-09-23T19:20:33.243340+00:00", "trade", 9.4212, 1.0]
["2026-09-23T19:20:33.534093+00:00", "trade", 9.4251, 31.0]
["2026-09-23T19:20:34.033191+00:00", "trade", 9.4378, 10.0]
["2026-09-23T19:20:34.034776+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:34.036508+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:34.036760+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:34.037324+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:34.042309+00:00", "trade", 9.435, 49.0]
["2026-09-23T19:20:34.042436+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:34.042517+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:34.042521+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:34.043313+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:34.043569+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:34.043569+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:34.043609+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:34.344696+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:34.795494+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:34.795930+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:34.979730+00:00", "trade", 9.4381, 9.0]
["2026-09-23T19:20:35.539702+00:00", "trade", 9.4351, 14.0]
["2026-09-23T19:20:35.539798+00:00", "trade", 9.4351, 14.0]
["2026-09-23T19:20:36.173524+00:00", "trade", 9.4377, 9.0]
["2026-09-23T19:20:36.174712+00:00", "trade", 9.435, 4.0]
["2026-09-23T19:20:38.318815+00:00", "trade", 9.43, 30.0]
["2026-09-23T19:20:38.318916+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:38.421725+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:38.838728+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:38.994459+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:38.994529+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:39.629811+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:43.033689+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:43.034090+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:43.045028+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:20:43.045116+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:43.045638+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:43.046093+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:43.046544+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:43.049238+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:20:43.049812+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:43.049857+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:43.050193+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:43.050243+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:43.050333+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:43.050388+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:43.050399+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:43.051175+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:43.148286+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:44.765441+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:44.766413+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:45.019661+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.472369+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.472429+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.472434+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.473807+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.634139+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.726334+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.726388+00:00", "trade", 9.435, 12000.0]
["2026-09-23T19:20:46.726394+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.726484+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.726489+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.726544+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.727669+00:00", "trade", 9.4348, 109.0]
["2026-09-23T19:20:46.727747+00:00", "trade", 9.4349, 212.0]
["2026-09-23T19:20:46.845292+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.845467+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.846755+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.846821+00:00", "trade", 9.435, 1200.0]
["2026-09-23T19:20:46.866747+00:00", "trade", 9.435, 3000.0]
["2026-09-23T19:20:46.866828+00:00", "trade", 9.435, 400.0]
["2026-09-23T19:20:46.866831+00:00", "trade", 9.44, 300.0]
["2026-09-23T19:20:46.866882+00:00", "trade", 9.44, 300.0]
["2026-09-23T19:20:46.866882+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.866883+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.866893+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.866894+00:00", "trade", 9.435, 400.0]
["2026-09-23T19:20:46.866897+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.866901+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.866903+00:00", "trade", 9.44, 400.0]
["2026-09-23T19:20:46.866903+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.866907+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:20:46.866907+00:00", "trade", 9.44, 300.0]
["2026-09-23T19:20:46.866909+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:20:46.866933+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.866963+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.866978+00:00", "trade", 9.44, 300.0]
["2026-09-23T19:20:46.866982+00:00", "trade", 9.44, 300.0]
["2026-09-23T19:20:46.866984+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:20:46.866999+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:20:46.867068+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:20:46.867096+00:00", "trade", 9.44, 400.0]
["2026-09-23T19:20:46.867096+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:20:46.867102+00:00", "trade", 9.44, 600.0]
["2026-09-23T19:20:46.867126+00:00", "trade", 9.44, 400.0]
["2026-09-23T19:20:46.867132+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:20:46.867135+00:00", "trade", 9.44, 500.0]
["2026-09-23T19:20:46.867141+00:00", "trade", 9.435, 300.0]
["2026-09-23T19:20:46.867150+00:00", "trade", 9.44, 300.0]
["2026-09-23T19:20:46.867159+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:20:46.867171+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867171+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867174+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867177+00:00", "trade", 9.44, 400.0]
["2026-09-23T19:20:46.867177+00:00", "trade", 9.44, 400.0]
["2026-09-23T19:20:46.867177+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867180+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:46.867187+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867187+00:00", "trade", 9.44, 500.0]
["2026-09-23T19:20:46.867189+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867192+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867198+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867201+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:20:46.867204+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:20:46.867207+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867207+00:00", "trade", 9.44, 300.0]
["2026-09-23T19:20:46.867210+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:20:46.867229+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867246+00:00", "trade", 9.44, 300.0]
["2026-09-23T19:20:46.867256+00:00", "trade", 9.44, 300.0]
["2026-09-23T19:20:46.867258+00:00", "trade", 9.44, 400.0]
["2026-09-23T19:20:46.867297+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:20:46.867321+00:00", "trade", 9.435, 7.0]
["2026-09-23T19:20:46.867324+00:00", "trade", 9.435, 100.0]
["2026-09-23T19:20:46.867327+00:00", "trade", 9.435, 316.0]
["2026-09-23T19:20:46.867351+00:00", "trade", 9.435, 84.0]
["2026-09-23T19:20:46.867355+00:00", "trade", 9.44, 19.0]
["2026-09-23T19:20:46.867357+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867357+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867361+00:00", "trade", 9.44, 4.0]
["2026-09-23T19:20:46.867374+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867394+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867400+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867400+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867400+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867429+00:00", "trade", 9.44, 300.0]
["2026-09-23T19:20:46.867430+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867439+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867444+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867454+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867467+00:00", "trade", 9.44, 181.0]
["2026-09-23T19:20:46.867467+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867469+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:20:46.867470+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867495+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867499+00:00", "trade", 9.44, 9.0]
["2026-09-23T19:20:46.867499+00:00", "trade", 9.44, 54.0]
["2026-09-23T19:20:46.867499+00:00", "trade", 9.44, 7.0]
["2026-09-23T19:20:46.867505+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867508+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867511+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867514+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867514+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867514+00:00", "trade", 9.44, 37.0]
["2026-09-23T19:20:46.867517+00:00", "trade", 9.44, 4.0]
["2026-09-23T19:20:46.867530+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867538+00:00", "trade", 9.44, 96.0]
["2026-09-23T19:20:46.867550+00:00", "trade", 9.44, 300.0]
["2026-09-23T19:20:46.867555+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867555+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867568+00:00", "trade", 9.44, 300.0]
["2026-09-23T19:20:46.867570+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867577+00:00", "trade", 9.44, 52.0]
["2026-09-23T19:20:46.867645+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867652+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:20:46.867655+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867655+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867685+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867695+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867700+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:20:46.867724+00:00", "trade", 9.43, 62.0]
["2026-09-23T19:20:46.867724+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867724+00:00", "trade", 9.44, 400.0]
["2026-09-23T19:20:46.867727+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:20:46.867735+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867736+00:00", "trade", 9.44, 5.0]
["2026-09-23T19:20:46.867739+00:00", "trade", 9.44, 52.0]
["2026-09-23T19:20:46.867739+00:00", "trade", 9.43, 15.0]
["2026-09-23T19:20:46.867742+00:00", "trade", 9.44, 300.0]
["2026-09-23T19:20:46.867742+00:00", "trade", 9.43, 45.0]
["2026-09-23T19:20:46.867745+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:20:46.867745+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867745+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867745+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867749+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:20:46.867749+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867751+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867755+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867755+00:00", "trade", 9.44, 19.0]
["2026-09-23T19:20:46.867755+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:20:46.867755+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867760+00:00", "quote", 9.44, 9.44]
["2026-09-23T19:20:46.867761+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867761+00:00", "trade", 9.44, 12.0]
["2026-09-23T19:20:46.867766+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867766+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867766+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867769+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867769+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867772+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:20:46.867772+00:00", "trade", 9.44, 300.0]
["2026-09-23T19:20:46.867814+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867814+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.867830+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:20:46.867832+00:00", "trade", 9.43, 66.0]
["2026-09-23T19:20:46.867835+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:20:46.867840+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:20:46.867844+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:20:46.867844+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:20:46.867855+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.867856+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:20:46.867856+00:00", "trade", 9.43, 154.0]
["2026-09-23T19:20:46.867861+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.867875+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.867881+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:20:46.867881+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.867886+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.867891+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.867896+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.867896+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.867901+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.867908+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:20:46.867923+00:00", "trade", 9.44, 9.0]
["2026-09-23T19:20:46.867929+00:00", "trade", 9.44, 4.0]
["2026-09-23T19:20:46.867932+00:00", "trade", 9.44, 92.0]
["2026-09-23T19:20:46.867935+00:00", "trade", 9.44, 5.0]
["2026-09-23T19:20:46.867936+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.867938+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:20:46.867938+00:00", "trade", 9.44, 8.0]
["2026-09-23T19:20:46.867944+00:00", "trade", 9.43, 200.0]
["2026-09-23T19:20:46.867947+00:00", "trade", 9.43, 330.0]
["2026-09-23T19:20:46.867947+00:00", "trade", 9.43, 200.0]
["2026-09-23T19:20:46.867950+00:00", "trade", 9.43, 200.0]
["2026-09-23T19:20:46.867950+00:00", "trade", 9.44, 37.0]
["2026-09-23T19:20:46.867953+00:00", "trade", 9.43, 200.0]
["2026-09-23T19:20:46.867953+00:00", "trade", 9.43, 200.0]
["2026-09-23T19:20:46.867953+00:00", "trade", 9.44, 45.0]
["2026-09-23T19:20:46.867971+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.867976+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.867981+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.867981+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.867981+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.867986+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.867986+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.867987+00:00", "trade", 9.44, 83.0]
["2026-09-23T19:20:46.867991+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.867991+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.867991+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.867991+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.867991+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.867991+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.867996+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.868016+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:20:46.868016+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.868021+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.868021+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.868025+00:00", "trade", 9.435, 71.0]
["2026-09-23T19:20:46.868026+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:20:46.868055+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:20:46.868056+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:20:46.868056+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:20:46.868058+00:00", "trade", 9.43, 20.0]
["2026-09-23T19:20:46.868058+00:00", "trade", 9.44, 180.0]
["2026-09-23T19:20:46.868124+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:20:46.868187+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:20:46.868211+00:00", "trade", 9.4384, 43.0]
["2026-09-23T19:20:46.868256+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:20:46.868256+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:20:46.868256+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:20:46.868271+00:00", "trade", 9.4355, 40.0]
["2026-09-23T19:20:46.868296+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:20:46.868312+00:00", "trade", 9.43, 300.0]
["2026-09-23T19:20:46.868312+00:00", "trade", 9.43, 200.0]
["2026-09-23T19:20:46.868312+00:00", "trade", 9.43, 200.0]
["2026-09-23T19:20:46.868317+00:00", "trade", 9.43, 198.0]
["2026-09-23T19:20:46.868353+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:20:46.868356+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:20:46.868356+00:00", "trade", 9.43, 200.0]
["2026-09-23T19:20:46.868359+00:00", "trade", 9.43, 200.0]
["2026-09-23T19:20:46.868359+00:00", "trade", 9.43, 340.0]
["2026-09-23T19:20:46.868377+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:20:46.868389+00:00", "trade", 9.44, 48.0]
["2026-09-23T19:20:46.868412+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:20:46.868431+00:00", "trade", 9.43, 62.0]
["2026-09-23T19:20:46.868452+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:20:46.868457+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:20:46.868467+00:00", "trade", 9.44, 200.0]
["2026-09-23T19:20:46.868467+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:20:46.868473+00:00", "trade", 9.4394, 43.0]
["2026-09-23T19:20:46.868479+00:00", "trade", 9.43, 60.0]
["2026-09-23T19:20:46.868482+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.868497+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.868497+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:20:46.868519+00:00", "trade", 9.43, 98.0]
["2026-09-23T19:20:46.868521+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.868521+00:00", "trade", 9.43, 502.0]
["2026-09-23T19:20:46.868532+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:20:46.868547+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:20:46.868548+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.868557+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:20:46.868578+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.868584+00:00", "trade", 9.4398, 43.0]
["2026-09-23T19:20:46.868597+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:20:46.868608+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:20:46.868612+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:20:46.868622+00:00", "quote", 9.43, 9.43]
["2026-09-23T19:20:46.868639+00:00", "trade", 9.43, 198.0]
["2026-09-23T19:20:46.868639+00:00", "trade", 9.43, 498.0]
["2026-09-23T19:20:46.868657+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:46.868750+00:00", "trade", 9.4389, 40.0]
["2026-09-23T19:20:46.868780+00:00", "trade", 9.42, 6.0]
["2026-09-23T19:20:46.868783+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.868786+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.868786+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.868798+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.868804+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.868807+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.868807+00:00", "trade", 9.42, 49.0]
["2026-09-23T19:20:46.868810+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.868813+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.868819+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.868819+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.868819+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.868822+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.868822+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.868823+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:46.868825+00:00", "trade", 9.42, 300.0]
["2026-09-23T19:20:46.868843+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.868846+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.868849+00:00", "trade", 9.42, 6.0]
["2026-09-23T19:20:46.868855+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.868855+00:00", "trade", 9.425, 55.0]
["2026-09-23T19:20:46.868861+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.868861+00:00", "trade", 9.42, 66.0]
["2026-09-23T19:20:46.868867+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.868874+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.868874+00:00", "trade", 9.42, 49.0]
["2026-09-23T19:20:46.868874+00:00", "trade", 9.425, 45.0]
["2026-09-23T19:20:46.868876+00:00", "trade", 9.42, 49.0]
["2026-09-23T19:20:46.868879+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.868882+00:00", "trade", 9.42, 49.0]
["2026-09-23T19:20:46.868903+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:46.868908+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:46.868990+00:00", "trade", 9.42, 10.0]
["2026-09-23T19:20:46.868999+00:00", "trade", 9.4392, 41.0]
["2026-09-23T19:20:46.869013+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:46.869038+00:00", "trade", 9.425, 100.0]
["2026-09-23T19:20:46.869054+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.869057+00:00", "trade", 9.42, 50.0]
["2026-09-23T19:20:46.869059+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.869063+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.869063+00:00", "trade", 9.42, 200.0]
["2026-09-23T19:20:46.869065+00:00", "trade", 9.42, 74.0]
["2026-09-23T19:20:46.869069+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869167+00:00", "trade", 9.4382, 41.0]
["2026-09-23T19:20:46.869186+00:00", "trade", 9.42, 27.0]
["2026-09-23T19:20:46.869207+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.869219+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.869249+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869254+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869294+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869315+00:00", "trade", 9.4326, 40.0]
["2026-09-23T19:20:46.869374+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869379+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869379+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869414+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869454+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869494+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869534+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869575+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869575+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869585+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869595+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869595+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869634+00:00", "trade", 9.4314, 42.0]
["2026-09-23T19:20:46.869655+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869695+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869733+00:00", "trade", 9.4372, 40.0]
["2026-09-23T19:20:46.869735+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869745+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869750+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869775+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869800+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869855+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869855+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869875+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:46.869877+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:46.869895+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.869913+00:00", "trade", 9.4322, 47.0]
["2026-09-23T19:20:46.869975+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.869975+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870016+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870016+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870096+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870101+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870101+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870106+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870111+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870111+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870146+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870232+00:00", "trade", 9.43, 191.0]
["2026-09-23T19:20:46.870254+00:00", "trade", 9.4201, 40.0]
["2026-09-23T19:20:46.870301+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870417+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870577+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870577+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870607+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870612+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870638+00:00", "trade", 9.42, 11.0]
["2026-09-23T19:20:46.870638+00:00", "trade", 9.42, 198.0]
["2026-09-23T19:20:46.870697+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870737+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870737+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870817+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870817+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870843+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870847+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870893+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.870933+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.871203+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.871213+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.871294+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.871294+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.871374+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.871379+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.871414+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.871414+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.871454+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.871454+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.871685+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.871735+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.871735+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.871760+00:00", "trade", 9.42, 198.0]
["2026-09-23T19:20:46.871935+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.872456+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.872533+00:00", "trade", 9.415, 18.0]
["2026-09-23T19:20:46.874424+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:20:46.880351+00:00", "trade", 9.425, 149.0]
["2026-09-23T19:20:46.895011+00:00", "trade", 9.415, 148.0]
["2026-09-23T19:20:46.899642+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:20:46.900663+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.900824+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:20:46.916945+00:00", "trade", 9.42, 52.0]
["2026-09-23T19:20:46.917990+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.922298+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:20:46.950015+00:00", "trade", 9.415, 1200.0]
["2026-09-23T19:20:46.950637+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.951084+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.951084+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.952733+00:00", "trade", 9.415, 3000.0]
["2026-09-23T19:20:46.953981+00:00", "trade", 9.4154, 82.0]
["2026-09-23T19:20:46.960363+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:20:46.968525+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:46.978920+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:47.018278+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:20:47.018386+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:20:47.019538+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:20:47.023040+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:47.023095+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:47.032002+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:20:47.042912+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:20:47.052246+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:20:47.092416+00:00", "trade", 9.415, 300.0]
["2026-09-23T19:20:47.094806+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:47.436945+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:47.436995+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:47.437746+00:00", "trade", 9.415, 300.0]
["2026-09-23T19:20:47.443905+00:00", "trade", 9.415, 200.0]
["2026-09-23T19:20:47.449084+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:47.449084+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:47.449089+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:47.449200+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:20:47.449200+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:20:47.449320+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:47.449761+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:47.449806+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:47.449831+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:47.450227+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:47.450277+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:47.450302+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:47.450402+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:47.451003+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:47.451084+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:47.457623+00:00", "trade", 9.42, 68.0]
["2026-09-23T19:20:47.457626+00:00", "trade", 9.42, 68.0]
["2026-09-23T19:20:47.457630+00:00", "trade", 9.42, 24.0]
["2026-09-23T19:20:47.457632+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:47.457632+00:00", "trade", 9.42, 96.0]
["2026-09-23T19:20:47.457635+00:00", "trade", 9.42, 1.0]
["2026-09-23T19:20:47.457638+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:47.457654+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:47.457685+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:47.457689+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:47.457699+00:00", "trade", 9.42, 4.0]
["2026-09-23T19:20:47.457705+00:00", "trade", 9.42, 400.0]
["2026-09-23T19:20:47.457708+00:00", "trade", 9.42, 122.0]
["2026-09-23T19:20:47.457710+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:47.457711+00:00", "trade", 9.42, 160.0]
["2026-09-23T19:20:47.457711+00:00", "trade", 9.42, 20.0]
["2026-09-23T19:20:47.457715+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:47.457715+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:47.457715+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:47.457717+00:00", "trade", 9.42, 182.0]
["2026-09-23T19:20:47.457722+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:47.457722+00:00", "trade", 9.42, 1.0]
["2026-09-23T19:20:47.457725+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:47.457725+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:47.457735+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:47.457755+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:47.457755+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:47.457804+00:00", "trade", 9.42, 182.0]
["2026-09-23T19:20:47.457807+00:00", "trade", 9.42, 1.0]
["2026-09-23T19:20:47.457807+00:00", "trade", 9.42, 17.0]
["2026-09-23T19:20:47.457825+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:47.457930+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:47.457930+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:47.457935+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:47.457970+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:47.458000+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:47.458025+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:47.458264+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:47.458286+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:47.458312+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:47.458391+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:47.458402+00:00", "trade", 9.42, 25.0]
["2026-09-23T19:20:47.458460+00:00", "trade", 9.42, 75.0]
["2026-09-23T19:20:47.458607+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:47.458727+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:47.458927+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:47.458949+00:00", "trade", 9.4167, 44.0]
["2026-09-23T19:20:47.459003+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:47.459809+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:47.459809+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:47.460005+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:47.464090+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:47.487014+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:47.488578+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:47.489059+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:47.570777+00:00", "trade", 9.425, 1200.0]
["2026-09-23T19:20:47.572031+00:00", "trade", 9.4225, 41.0]
["2026-09-23T19:20:47.617380+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:47.694042+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:47.694523+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:48.537159+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:48.537515+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:48.837018+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:49.018089+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:49.348826+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:49.447712+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:49.448178+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:50.149738+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:50.150078+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:50.150082+00:00", "trade", 9.42, 600.0]
["2026-09-23T19:20:50.150082+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:50.150173+00:00", "trade", 9.42, 60.0]
["2026-09-23T19:20:50.150189+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:50.150224+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:20:50.150304+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:50.150339+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:50.150339+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:50.150342+00:00", "trade", 9.42, 17.0]
["2026-09-23T19:20:50.150344+00:00", "trade", 9.42, 75.0]
["2026-09-23T19:20:50.150344+00:00", "quote", 9.42, 9.42]
["2026-09-23T19:20:50.150439+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:50.150474+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:50.150499+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:50.150605+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:50.150841+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:50.150845+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:50.150961+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:20:50.151041+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:50.151046+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:50.151046+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:50.151121+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:50.151121+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:50.151241+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:50.151281+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:50.152404+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:50.152404+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:50.153201+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:50.156002+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:50.157641+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:50.158283+00:00", "trade", 9.42, 800.0]
["2026-09-23T19:20:50.158764+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:20:50.317347+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:20:50.317347+00:00", "trade", 9.41, 200.0]
["2026-09-23T19:20:50.317382+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:20:50.317407+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:20:50.317412+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:20:50.317422+00:00", "trade", 9.41, 64.0]
["2026-09-23T19:20:50.317435+00:00", "trade", 9.41, 75.0]
["2026-09-23T19:20:50.317437+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:20:50.317437+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:20:50.317458+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:20:50.317462+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:20:50.317477+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:20:50.317597+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:20:50.317597+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:20:50.317733+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:20:50.317999+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:20:50.318018+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:20:50.318058+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:20:50.318219+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:20:50.318254+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:20:50.318294+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:20:50.318339+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:20:50.318379+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:20:50.318615+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:20:50.318855+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:20:50.319461+00:00", "trade", 9.4173, 41.0]
["2026-09-23T19:20:50.320048+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:20:50.323256+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:20:50.324335+00:00", "trade", 9.41, 34.0]
["2026-09-23T19:20:50.327771+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:20:50.355026+00:00", "trade", 9.41, 11.0]
["2026-09-23T19:20:50.394174+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:20:50.418081+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:20:50.418086+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:20:50.424152+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:20:50.430546+00:00", "trade", 9.4, 200.0]
["2026-09-23T19:20:50.430546+00:00", "trade", 9.4, 300.0]
["2026-09-23T19:20:50.430548+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:20:50.430569+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:20:50.430572+00:00", "trade", 9.4, 800.0]
["2026-09-23T19:20:50.430578+00:00", "trade", 9.4, 1.0]
["2026-09-23T19:20:50.430578+00:00", "trade", 9.4, 30.0]
["2026-09-23T19:20:50.430581+00:00", "trade", 9.4, 50.0]
["2026-09-23T19:20:50.430581+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:20:50.430584+00:00", "trade", 9.4, 50.0]
["2026-09-23T19:20:50.430584+00:00", "trade", 9.4, 600.0]
["2026-09-23T19:20:50.430586+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:20:50.430587+00:00", "trade", 9.4, 300.0]
["2026-09-23T19:20:50.430590+00:00", "trade", 9.4, 7.0]
["2026-09-23T19:20:50.430594+00:00", "trade", 9.4, 5.0]
["2026-09-23T19:20:50.430594+00:00", "trade", 9.4, 17.0]
["2026-09-23T19:20:50.430596+00:00", "trade", 9.4, 300.0]
["2026-09-23T19:20:50.430596+00:00", "trade", 9.4, 200.0]
["2026-09-23T19:20:50.430606+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:20:50.430617+00:00", "trade", 9.4, 200.0]
["2026-09-23T19:20:50.430617+00:00", "trade", 9.4, 200.0]
["2026-09-23T19:20:50.430617+00:00", "trade", 9.4, 200.0]
["2026-09-23T19:20:50.430621+00:00", "trade", 9.4, 75.0]
["2026-09-23T19:20:50.430623+00:00", "trade", 9.4, 1.0]
["2026-09-23T19:20:50.430627+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:20:50.430627+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:20:50.430631+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:20:50.430651+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:20:50.430702+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:20:50.430706+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:20:50.430746+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:20:50.430757+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:20:50.430777+00:00", "trade", 9.4, 200.0]
["2026-09-23T19:20:50.430777+00:00", "trade", 9.4, 200.0]
["2026-09-23T19:20:50.430922+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:20:50.430972+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:20:50.431077+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:20:50.431155+00:00", "trade", 9.4, 200.0]
["2026-09-23T19:20:50.431195+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:20:50.431213+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.431248+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.431248+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.431493+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.431533+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.431533+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.431734+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.431859+00:00", "trade", 9.4004, 40.0]
["2026-09-23T19:20:50.431934+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.432434+00:00", "trade", 9.4, 41.0]
["2026-09-23T19:20:50.433453+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.508201+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.508201+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.514531+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.522049+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.522049+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.522128+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:20:50.531467+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.531602+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.578699+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.596170+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:20:50.596898+00:00", "trade", 9.395, 187.0]
["2026-09-23T19:20:50.596934+00:00", "trade", 9.395, 218.0]
["2026-09-23T19:20:50.603399+00:00", "trade", 9.4285, 62.0]
["2026-09-23T19:20:50.603457+00:00", "trade", 9.4298, 92.0]
["2026-09-23T19:20:50.603475+00:00", "trade", 9.4298, 113.0]
["2026-09-23T19:20:50.603493+00:00", "trade", 9.39, 175.0]
["2026-09-23T19:20:50.603508+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:20:50.604671+00:00", "trade", 9.395, 200.0]
["2026-09-23T19:20:50.609783+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.609968+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.610018+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.610474+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.614063+00:00", "trade", 9.4253, 1.0]
["2026-09-23T19:20:50.688014+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.688069+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.688074+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:50.766095+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:51.153499+00:00", "trade", 9.4296, 4.0]
["2026-09-23T19:20:51.610675+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:51.610916+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:51.948224+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:51.948665+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:52.093715+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:52.552903+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:53.430264+00:00", "trade", 9.395, 4.0]
["2026-09-23T19:20:53.441594+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:53.712839+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:53.870810+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:54.308709+00:00", "trade", 9.4252, 7.0]
["2026-09-23T19:20:54.546429+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:54.806437+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:54.924213+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:55.522142+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:20:55.523047+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:20:55.523148+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:55.523499+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:55.523590+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:55.525660+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:20:55.599295+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:55.599736+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:55.664675+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:59.344871+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:59.399653+00:00", "trade", 9.395, 6.0]
["2026-09-23T19:20:59.417116+00:00", "trade", 9.395, 5.0]
["2026-09-23T19:20:59.609355+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:59.652849+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:59.673979+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:59.674155+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:20:59.674175+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:59.674175+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:59.674656+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:59.675076+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:20:59.675147+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:20:59.676099+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:00.002686+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:00.010580+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:00.529616+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:01.316634+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:01.317090+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:01.411279+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:01.412823+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:02.446188+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:03.122177+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:03.125964+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:21:03.831571+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:04.814926+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:04.814967+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:04.944690+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:05.429676+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:05.429795+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:05.430647+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:05.430677+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:06.142356+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:06.994826+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:06.995382+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:06.999295+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:21:07.082927+00:00", "trade", 9.4278, 100.0]
["2026-09-23T19:21:07.901253+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:07.992320+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:07.992801+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:07.993272+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:07.993425+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:21:07.993483+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:10.864606+00:00", "trade", 9.395, 7.0]
["2026-09-23T19:21:10.946488+00:00", "trade", 9.4266, 27.0]
["2026-09-23T19:21:11.454971+00:00", "trade", 9.425, 1.0]
["2026-09-23T19:21:11.660935+00:00", "trade", 9.425, 1.0]
["2026-09-23T19:21:11.671893+00:00", "trade", 9.39, 207.0]
["2026-09-23T19:21:11.672330+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:11.672916+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:11.672956+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:11.733945+00:00", "trade", 9.429, 3.0]
["2026-09-23T19:21:11.757843+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:21:11.758649+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:21:11.759412+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:11.759467+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:11.759894+00:00", "trade", 9.394, 41.0]
["2026-09-23T19:21:11.836200+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:12.073604+00:00", "trade", 9.4275, 21.0]
["2026-09-23T19:21:12.157567+00:00", "trade", 9.395, 1.0]
["2026-09-23T19:21:12.158719+00:00", "trade", 9.395, 4.0]
["2026-09-23T19:21:12.246492+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:21:12.246500+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:21:12.246506+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:12.246582+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:12.246603+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:21:12.246603+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:21:12.247143+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:12.247223+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:12.247223+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:12.247544+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:12.247544+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:12.247624+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:12.248145+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:12.279956+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:12.394975+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:12.436375+00:00", "trade", 9.395, 1.0]
["2026-09-23T19:21:12.436403+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:21:12.436445+00:00", "trade", 9.4, 200.0]
["2026-09-23T19:21:12.436449+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:12.436454+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:12.436454+00:00", "trade", 9.4, 400.0]
["2026-09-23T19:21:12.436454+00:00", "trade", 9.4, 200.0]
["2026-09-23T19:21:12.436463+00:00", "trade", 9.4, 68.0]
["2026-09-23T19:21:12.436469+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:12.436472+00:00", "trade", 9.4, 1.0]
["2026-09-23T19:21:12.436472+00:00", "trade", 9.4, 1.0]
["2026-09-23T19:21:12.436475+00:00", "trade", 9.4, 1.0]
["2026-09-23T19:21:12.436478+00:00", "trade", 9.4, 1.0]
["2026-09-23T19:21:12.436482+00:00", "trade", 9.4, 1.0]
["2026-09-23T19:21:12.436482+00:00", "trade", 9.4, 2.0]
["2026-09-23T19:21:12.436487+00:00", "trade", 9.4, 2.0]
["2026-09-23T19:21:12.436487+00:00", "trade", 9.4, 1.0]
["2026-09-23T19:21:12.436487+00:00", "trade", 9.4, 76.0]
["2026-09-23T19:21:12.436490+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:12.436499+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:12.436519+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:12.436520+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:12.436526+00:00", "trade", 9.4, 169.0]
["2026-09-23T19:21:12.436526+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:12.436529+00:00", "trade", 9.4, 61.0]
["2026-09-23T19:21:12.436529+00:00", "trade", 9.4, 17.0]
["2026-09-23T19:21:12.436536+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:12.436536+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:12.436536+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:12.436541+00:00", "trade", 9.4, 4.0]
["2026-09-23T19:21:12.436541+00:00", "trade", 9.4, 700.0]
["2026-09-23T19:21:12.436541+00:00", "trade", 9.4, 1.0]
["2026-09-23T19:21:12.436547+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:12.436547+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:12.436547+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:12.436547+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:12.436551+00:00", "trade", 9.4, 1.0]
["2026-09-23T19:21:12.436551+00:00", "trade", 9.4, 2.0]
["2026-09-23T19:21:12.436554+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:12.436554+00:00", "trade", 9.4, 200.0]
["2026-09-23T19:21:12.436578+00:00", "trade", 9.4, 169.0]
["2026-09-23T19:21:12.436589+00:00", "trade", 9.4, 2.0]
["2026-09-23T19:21:12.436589+00:00", "trade", 9.4, 1.0]
["2026-09-23T19:21:12.436589+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:12.436595+00:00", "trade", 9.4, 1.0]
["2026-09-23T19:21:12.436599+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:12.436604+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:21:12.436610+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:12.436653+00:00", "trade", 9.4, 169.0]
["2026-09-23T19:21:12.436653+00:00", "trade", 9.4, 2.0]
["2026-09-23T19:21:12.436654+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:21:12.436660+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:21:12.436660+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:21:12.436664+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:21:12.436664+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:21:12.436669+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:21:12.436684+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:21:12.436688+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:12.436689+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:21:12.436694+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:21:12.436715+00:00", "trade", 9.4, 61.0]
["2026-09-23T19:21:12.436793+00:00", "trade", 9.4, 429.0]
["2026-09-23T19:21:12.436796+00:00", "trade", 9.4, 260.0]
["2026-09-23T19:21:12.436845+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:21:12.436850+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:21:12.436851+00:00", "trade", 9.395, 1.0]
["2026-09-23T19:21:12.436975+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:21:12.436995+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:21:12.437031+00:00", "trade", 9.4, 68.0]
["2026-09-23T19:21:12.437034+00:00", "trade", 9.4, 1.0]
["2026-09-23T19:21:12.437037+00:00", "trade", 9.4, 1.0]
["2026-09-23T19:21:12.437040+00:00", "trade", 9.4, 1.0]
["2026-09-23T19:21:12.437040+00:00", "trade", 9.4, 1.0]
["2026-09-23T19:21:12.437044+00:00", "trade", 9.4, 1.0]
["2026-09-23T19:21:12.437044+00:00", "trade", 9.4, 2.0]
["2026-09-23T19:21:12.437046+00:00", "trade", 9.4, 2.0]
["2026-09-23T19:21:12.437046+00:00", "trade", 9.4, 1.0]
["2026-09-23T19:21:12.437067+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:12.437090+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:12.437130+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:12.437151+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:12.437199+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:12.437210+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:12.437215+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:12.437245+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:12.437326+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:12.437326+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:12.437331+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:12.437366+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:12.437486+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:12.437526+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:12.437596+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:12.437651+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:12.437822+00:00", "trade", 9.3989, 40.0]
["2026-09-23T19:21:12.437877+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:12.437978+00:00", "trade", 9.4, 40.0]
["2026-09-23T19:21:12.438640+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:12.439028+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:21:12.440510+00:00", "trade", 9.4251, 52.0]
["2026-09-23T19:21:12.440573+00:00", "trade", 9.4252, 98.0]
["2026-09-23T19:21:12.440582+00:00", "trade", 9.4252, 90.0]
["2026-09-23T19:21:12.440736+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:21:12.440739+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:12.441957+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:12.447833+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:21:12.450729+00:00", "trade", 9.405, 1.0]
["2026-09-23T19:21:12.450792+00:00", "trade", 9.405, 3.0]
["2026-09-23T19:21:12.479155+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:21:12.480218+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:12.546761+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:12.731020+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.070589+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:21:13.071205+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.078139+00:00", "trade", 9.41, 76.0]
["2026-09-23T19:21:13.078139+00:00", "trade", 9.41, 75.0]
["2026-09-23T19:21:13.078148+00:00", "trade", 9.41, 151.0]
["2026-09-23T19:21:13.078151+00:00", "trade", 9.41, 49.0]
["2026-09-23T19:21:13.078194+00:00", "trade", 9.41, 200.0]
["2026-09-23T19:21:13.078196+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:13.078200+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:13.078200+00:00", "trade", 9.41, 300.0]
["2026-09-23T19:21:13.078202+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.078203+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:13.078205+00:00", "trade", 9.41, 40.0]
["2026-09-23T19:21:13.078205+00:00", "trade", 9.41, 200.0]
["2026-09-23T19:21:13.078221+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.078229+00:00", "trade", 9.41, 17.0]
["2026-09-23T19:21:13.078232+00:00", "trade", 9.41, 10.0]
["2026-09-23T19:21:13.078238+00:00", "trade", 9.41, 24.0]
["2026-09-23T19:21:13.078238+00:00", "trade", 9.41, 6.0]
["2026-09-23T19:21:13.078238+00:00", "trade", 9.41, 55.0]
["2026-09-23T19:21:13.078242+00:00", "trade", 9.41, 3.0]
["2026-09-23T19:21:13.078245+00:00", "trade", 9.41, 600.0]
["2026-09-23T19:21:13.078245+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:21:13.078250+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:13.078250+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:21:13.078250+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:13.078254+00:00", "trade", 9.41, 61.0]
["2026-09-23T19:21:13.078254+00:00", "trade", 9.41, 17.0]
["2026-09-23T19:21:13.078257+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.078260+00:00", "trade", 9.41, 1.0]
["2026-09-23T19:21:13.078260+00:00", "trade", 9.41, 160.0]
["2026-09-23T19:21:13.078266+00:00", "trade", 9.41, 40.0]
["2026-09-23T19:21:13.078266+00:00", "trade", 9.41, 17.0]
["2026-09-23T19:21:13.078267+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.078271+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.078287+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:13.078302+00:00", "trade", 9.41, 17.0]
["2026-09-23T19:21:13.078357+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.078362+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.078372+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.078417+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.078432+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.078458+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:13.078612+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.078687+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.078742+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.078786+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:21:13.078798+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:13.078813+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.078843+00:00", "trade", 9.41, 44.0]
["2026-09-23T19:21:13.078893+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.078923+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.078923+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.078923+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.078973+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.079053+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.079053+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.079098+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.079133+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.079204+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.079204+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.079204+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.079209+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.079246+00:00", "trade", 9.41, 28.0]
["2026-09-23T19:21:13.079254+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.079254+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.079254+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.079294+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.079294+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.079334+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.079450+00:00", "trade", 9.4038, 41.0]
["2026-09-23T19:21:13.079494+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.079529+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.079574+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.079615+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.080056+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.080488+00:00", "trade", 9.41, 40.0]
["2026-09-23T19:21:13.116467+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:13.166068+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:21:13.166071+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:13.166090+00:00", "trade", 9.41, 400.0]
["2026-09-23T19:21:13.166093+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:13.166093+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:13.166095+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:13.166126+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:13.166141+00:00", "trade", 9.41, 200.0]
["2026-09-23T19:21:13.166159+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:13.166261+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.166276+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.166286+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.166306+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.166321+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.166326+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.166336+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.166336+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.166345+00:00", "trade", 9.41, 7.0]
["2026-09-23T19:21:13.166361+00:00", "trade", 9.41, 200.0]
["2026-09-23T19:21:13.166367+00:00", "trade", 9.41, 29.0]
["2026-09-23T19:21:13.166367+00:00", "trade", 9.41, 62.0]
["2026-09-23T19:21:13.166372+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:13.166372+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:13.166422+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.166451+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.166567+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.166592+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:13.166682+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.166800+00:00", "trade", 9.41, 125.0]
["2026-09-23T19:21:13.166802+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.166842+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.166863+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.166882+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.166923+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.166923+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.166963+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.167008+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.167043+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.167203+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.167203+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.167323+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.167404+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.167644+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.167972+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:21:13.168000+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.168200+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.168297+00:00", "trade", 9.41, 60.0]
["2026-09-23T19:21:13.168361+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.168486+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.169015+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:13.169058+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.169644+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.169684+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.169724+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.169804+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.171594+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.185101+00:00", "trade", 9.405, 2.0]
["2026-09-23T19:21:13.186609+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.267052+00:00", "trade", 9.4, 3.0]
["2026-09-23T19:21:13.267637+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.268113+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:13.312729+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:16.269035+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:21:16.269493+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:16.269608+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:19.356712+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:20.474056+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:21.724824+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:22.857974+00:00", "trade", 9.405, 2.0]
["2026-09-23T19:21:22.859114+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:24.632450+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:24.643243+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:21:24.644487+00:00", "trade", 9.4091, 41.0]
["2026-09-23T19:21:25.271218+00:00", "trade", 9.4228, 1.0]
["2026-09-23T19:21:26.298103+00:00", "trade", 9.4228, 1.0]
["2026-09-23T19:21:28.204720+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:28.204722+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:28.204725+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:28.204725+00:00", "trade", 9.41, 71.0]
["2026-09-23T19:21:28.204778+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:28.204780+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:28.204783+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:21:28.204785+00:00", "trade", 9.41, 59.0]
["2026-09-23T19:21:28.204804+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:28.204849+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:28.204879+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:28.204888+00:00", "trade", 9.41, 59.0]
["2026-09-23T19:21:28.204889+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:28.204894+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:28.204904+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:28.204919+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:28.204981+00:00", "trade", 9.41, 59.0]
["2026-09-23T19:21:28.204984+00:00", "trade", 9.41, 22.0]
["2026-09-23T19:21:28.205039+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:28.205049+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:28.205080+00:00", "trade", 9.41, 4.0]
["2026-09-23T19:21:28.205094+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:28.205250+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:28.205387+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:28.205410+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.205450+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.205565+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.205610+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.205731+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.205731+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.205791+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.205791+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.205791+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.205811+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.205826+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.205831+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.205851+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.205851+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.205906+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.205936+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.205936+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.205991+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.206523+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.206740+00:00", "trade", 9.415, 70.0]
["2026-09-23T19:21:28.206770+00:00", "trade", 9.415, 142.0]
["2026-09-23T19:21:28.207200+00:00", "trade", 9.415, 5.0]
["2026-09-23T19:21:28.207381+00:00", "trade", 9.415, 100.0]
["2026-09-23T19:21:28.207408+00:00", "trade", 9.415, 40.0]
["2026-09-23T19:21:28.207731+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.208172+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.209610+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.240544+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.241095+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.794113+00:00", "trade", 9.41, 19.0]
["2026-09-23T19:21:28.795044+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.795084+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:28.801571+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:28.804466+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:29.602706+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:29.672547+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:29.900976+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:30.010608+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:30.161125+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:30.370372+00:00", "trade", 9.4177, 3.0]
["2026-09-23T19:21:31.566025+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:32.504328+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:32.533177+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:32.634127+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:35.214420+00:00", "trade", 9.4237, 1.0]
["2026-09-23T19:21:37.324893+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:37.325294+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:37.598705+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:38.805878+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:38.806535+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:38.806936+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:38.806981+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:38.807257+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:39.058835+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:39.060900+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:39.061376+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:39.061537+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:39.061898+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:39.061978+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:39.062018+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:39.064739+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:40.944088+00:00", "trade", 9.4228, 6.0]
["2026-09-23T19:21:40.945511+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:40.945947+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:42.157311+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:42.158505+00:00", "trade", 9.415, 5.0]
["2026-09-23T19:21:42.158704+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:21:42.232888+00:00", "trade", 9.41, 56.0]
["2026-09-23T19:21:42.232911+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:42.232926+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:42.232936+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:42.232936+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:42.233061+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:42.233067+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:42.233068+00:00", "trade", 9.41, 58.0]
["2026-09-23T19:21:42.233073+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:42.233073+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:21:42.233076+00:00", "trade", 9.41, 4.0]
["2026-09-23T19:21:42.233076+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:21:42.233157+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:42.233166+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:21:42.233171+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:42.233532+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:42.233532+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:42.233608+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:42.233612+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:42.233728+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:42.233733+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:42.233808+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:42.234008+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:42.234089+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:42.234169+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:42.234570+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:42.235532+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:42.239291+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:42.243371+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:42.243812+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:42.414348+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:42.415390+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:42.492534+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:43.279191+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:43.388421+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:43.388602+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:43.523909+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:43.524390+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:43.955276+00:00", "trade", 9.4242, 3.0]
["2026-09-23T19:21:44.281036+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:44.281076+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:44.282394+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:44.832935+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:44.833572+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:44.833892+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:44.842859+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:44.843300+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:44.992344+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:45.342980+00:00", "trade", 9.4228, 1.0]
["2026-09-23T19:21:46.042319+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:46.042322+00:00", "trade", 9.4, 200.0]
["2026-09-23T19:21:46.042322+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:21:46.042325+00:00", "trade", 9.4, 200.0]
["2026-09-23T19:21:46.042529+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:21:46.042670+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:21:46.042670+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:21:46.042680+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:21:46.042770+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:21:46.042775+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:21:46.042780+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:21:46.042875+00:00", "trade", 9.4, 64.0]
["2026-09-23T19:21:46.042900+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:21:46.043010+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:46.043321+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:46.043366+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:46.043371+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:46.043446+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:46.043527+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:46.043572+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:46.043591+00:00", "trade", 9.4082, 40.0]
["2026-09-23T19:21:46.043607+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:46.044168+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:46.044810+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:46.053295+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:46.053328+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:21:46.053651+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:46.063615+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:46.064103+00:00", "trade", 9.4, 11.0]
["2026-09-23T19:21:46.130514+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:46.146091+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:46.364841+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:46.364902+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:46.580362+00:00", "trade", 9.4251, 41.0]
["2026-09-23T19:21:46.585628+00:00", "trade", 9.4235, 25.0]
["2026-09-23T19:21:47.854432+00:00", "trade", 9.4251, 23.0]
["2026-09-23T19:21:47.858074+00:00", "trade", 9.4251, 1.0]
["2026-09-23T19:21:47.858696+00:00", "trade", 9.3902, 64.0]
["2026-09-23T19:21:47.860699+00:00", "trade", 9.4251, 1.0]
["2026-09-23T19:21:47.863177+00:00", "trade", 9.4251, 31.0]
["2026-09-23T19:21:48.413713+00:00", "trade", 9.4042, 5.0]
["2026-09-23T19:21:48.642930+00:00", "trade", 9.4042, 6.0]
["2026-09-23T19:21:49.036720+00:00", "trade", 9.4251, 38.0]
["2026-09-23T19:21:49.131476+00:00", "trade", 9.395, 200.0]
["2026-09-23T19:21:49.427607+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:49.644699+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:49.644714+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:49.774659+00:00", "trade", 9.4041, 6.0]
["2026-09-23T19:21:51.079309+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:51.079319+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:51.079384+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:51.089633+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:51.590957+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:51.654312+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:51.654748+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:52.064233+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:52.064684+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:52.064724+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:54.028684+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:54.453225+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:54.484349+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:55.731758+00:00", "trade", 9.395, 4.0]
["2026-09-23T19:21:55.789706+00:00", "trade", 9.423, 3.0]
["2026-09-23T19:21:56.668218+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:56.671024+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:56.671500+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:58.181074+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:59.452455+00:00", "trade", 9.423, 1.0]
["2026-09-23T19:22:00.010630+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:02.628751+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:03.204862+00:00", "trade", 9.425, 5.0]
["2026-09-23T19:22:03.206226+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:03.514590+00:00", "trade", 9.424, 5.0]
["2026-09-23T19:22:03.915253+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:04.186253+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:04.187448+00:00", "trade", 9.395, 504.0]
["2026-09-23T19:22:04.187511+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:04.188078+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:04.188248+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:06.264667+00:00", "trade", 9.4229, 100.0]
["2026-09-23T19:22:06.748237+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:06.748377+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:06.997405+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:06.997469+00:00", "trade", 9.395, 10.0]
["2026-09-23T19:22:06.998016+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:06.998287+00:00", "trade", 9.395, 4.0]
["2026-09-23T19:22:06.999697+00:00", "trade", 9.39, 36.0]
["2026-09-23T19:22:07.764646+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:07.795094+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:07.826639+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:07.828624+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:07.844541+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:07.844722+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:07.874582+00:00", "trade", 9.4239, 15.0]
["2026-09-23T19:22:08.030016+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:22:08.030103+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:08.030825+00:00", "trade", 9.395, 96.0]
["2026-09-23T19:22:08.088671+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:22:08.088725+00:00", "trade", 9.395, 2.0]
["2026-09-23T19:22:08.089334+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:08.487943+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:08.488424+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:08.966562+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:09.003966+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:09.004427+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:10.835120+00:00", "trade", 9.4238, 100.0]
["2026-09-23T19:22:11.007659+00:00", "trade", 9.4228, 3.0]
["2026-09-23T19:22:11.513716+00:00", "trade", 9.4238, 18.0]
["2026-09-23T19:22:11.760909+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:11.761485+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:11.803708+00:00", "trade", 9.4238, 18.0]
["2026-09-23T19:22:12.528962+00:00", "trade", 9.4074, 100.0]
["2026-09-23T19:22:13.161692+00:00", "trade", 9.4061, 100.0]
["2026-09-23T19:22:13.246022+00:00", "trade", 9.4043, 100.0]
["2026-09-23T19:22:14.417292+00:00", "trade", 9.395, 3.0]
["2026-09-23T19:22:14.417914+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:15.231876+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:15.341342+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:17.896595+00:00", "trade", 9.4042, 5.0]
["2026-09-23T19:22:17.901996+00:00", "trade", 9.4042, 4.0]
["2026-09-23T19:22:18.413793+00:00", "trade", 9.4238, 1.0]
["2026-09-23T19:22:18.754978+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:19.466106+00:00", "trade", 9.423, 1.0]
["2026-09-23T19:22:20.288928+00:00", "trade", 9.395, 2.0]
["2026-09-23T19:22:20.289232+00:00", "trade", 9.395, 23.0]
["2026-09-23T19:22:20.289320+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:20.289861+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:20.445709+00:00", "trade", 9.3948, 2.0]
["2026-09-23T19:22:20.445812+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:24.619218+00:00", "trade", 9.395, 6.0]
["2026-09-23T19:22:24.619312+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:24.694613+00:00", "trade", 9.4233, 3.0]
["2026-09-23T19:22:25.053485+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:26.069585+00:00", "trade", 9.4232, 2.0]
["2026-09-23T19:22:26.724373+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:26.724433+00:00", "trade", 9.395, 4.0]
["2026-09-23T19:22:26.725024+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:26.725281+00:00", "trade", 9.395, 5.0]
["2026-09-23T19:22:27.016889+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:28.287812+00:00", "trade", 9.4011, 100.0]
["2026-09-23T19:22:29.233404+00:00", "trade", 9.4007, 8.0]
["2026-09-23T19:22:29.233506+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:29.378842+00:00", "trade", 9.4231, 16.0]
["2026-09-23T19:22:29.581332+00:00", "trade", 9.395, 2.0]
["2026-09-23T19:22:29.584950+00:00", "trade", 9.39, 1.0]
["2026-09-23T19:22:30.010661+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:32.150163+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:33.750706+00:00", "trade", 9.395, 10.0]
["2026-09-23T19:22:33.750803+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:33.792861+00:00", "trade", 9.4232, 1.0]
["2026-09-23T19:22:34.013977+00:00", "trade", 9.4007, 14.0]
["2026-09-23T19:22:34.017868+00:00", "trade", 9.4007, 3.0]
["2026-09-23T19:22:34.130893+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:35.047029+00:00", "trade", 9.423, 63.0]
["2026-09-23T19:22:36.773950+00:00", "trade", 9.4234, 13.0]
["2026-09-23T19:22:36.775068+00:00", "trade", 9.395, 99.0]
["2026-09-23T19:22:36.775102+00:00", "trade", 9.39, 3.0]
["2026-09-23T19:22:36.775153+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:36.982030+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:37.067466+00:00", "trade", 9.395, 1.0]
["2026-09-23T19:22:38.263140+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:38.288622+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:22:38.288715+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:39.267939+00:00", "trade", 9.395, 1.0]
["2026-09-23T19:22:40.266304+00:00", "trade", 9.4235, 7.0]
["2026-09-23T19:22:40.267474+00:00", "trade", 9.395, 5.0]
["2026-09-23T19:22:40.268072+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:42.550021+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:22:42.550094+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:42.734279+00:00", "trade", 9.4235, 11.0]
["2026-09-23T19:22:42.891773+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:44.533687+00:00", "trade", 9.4232, 100.0]
["2026-09-23T19:22:45.299297+00:00", "trade", 9.4232, 4.0]
["2026-09-23T19:22:45.729036+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:46.394498+00:00", "trade", 9.3983, 2.0]
["2026-09-23T19:22:46.396591+00:00", "trade", 9.395, 18.0]
["2026-09-23T19:22:46.396691+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:46.398835+00:00", "trade", 9.3983, 2.0]
["2026-09-23T19:22:46.401974+00:00", "trade", 9.3983, 1.0]
["2026-09-23T19:22:46.666633+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:48.755623+00:00", "trade", 9.4037, 2.0]
["2026-09-23T19:22:50.447703+00:00", "trade", 9.395, 1.0]
["2026-09-23T19:22:50.606297+00:00", "trade", 9.4031, 42.0]
["2026-09-23T19:22:50.616055+00:00", "trade", 9.4034, 168.0]
["2026-09-23T19:22:51.549616+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:51.549672+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:51.549679+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:22:51.800494+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:52.023489+00:00", "trade", 9.395, 10.0]
["2026-09-23T19:22:52.023580+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:52.253637+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:52.264591+00:00", "trade", 9.395, 33.0]
["2026-09-23T19:22:52.264659+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:52.264664+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:52.264709+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:52.555486+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:54.648781+00:00", "trade", 9.4231, 1.0]
["2026-09-23T19:22:56.700247+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:56.775849+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:22:56.775900+00:00", "trade", 9.395, 2.0]
["2026-09-23T19:22:56.775942+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:57.041700+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:00.010687+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:00.718662+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:00.719038+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:00.832839+00:00", "trade", 9.395, 6.0]
["2026-09-23T19:23:00.833008+00:00", "trade", 9.395, 361.0]
["2026-09-23T19:23:00.833436+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:00.837233+00:00", "trade", 9.395, 4.0]
["2026-09-23T19:23:01.066435+00:00", "trade", 9.423, 2.0]
["2026-09-23T19:23:01.066540+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:01.067593+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:01.977970+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:02.725820+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:03.924849+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:03.924904+00:00", "trade", 9.395, 10.0]
["2026-09-23T19:23:03.925440+00:00", "trade", 9.395, 21.0]
["2026-09-23T19:23:04.137190+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:08.753787+00:00", "trade", 9.4036, 5.0]
["2026-09-23T19:23:12.153818+00:00", "trade", 9.4232, 100.0]
["2026-09-23T19:23:12.403629+00:00", "trade", 9.4244, 100.0]
["2026-09-23T19:23:12.660164+00:00", "trade", 9.3965, 100.0]
["2026-09-23T19:23:13.876202+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:13.876999+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:13.950740+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:16.022151+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:16.022419+00:00", "trade", 9.4, 7.0]
["2026-09-23T19:23:16.022467+00:00", "trade", 9.4, 51.0]
["2026-09-23T19:23:16.022486+00:00", "trade", 9.4, 2.0]
["2026-09-23T19:23:16.022486+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:16.022488+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:23:16.022506+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:16.022531+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:16.022552+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:23:16.022558+00:00", "trade", 9.4, 5.0]
["2026-09-23T19:23:16.022558+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:23:16.022561+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:23:16.022567+00:00", "trade", 9.4, 32.0]
["2026-09-23T19:23:16.022567+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:23:16.022570+00:00", "trade", 9.4, 46.0]
["2026-09-23T19:23:16.022570+00:00", "trade", 9.4, 47.0]
["2026-09-23T19:23:16.022573+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:23:16.022576+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:23:16.022576+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:23:16.022580+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:23:16.022582+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:16.022582+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:16.022617+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:16.022682+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:16.022702+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:23:16.022720+00:00", "trade", 9.4, 46.0]
["2026-09-23T19:23:16.022727+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:23:16.022732+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:23:16.022732+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:23:16.022932+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:23:16.023018+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:23:16.023114+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:23:16.023173+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.023253+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.023293+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.023293+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.023297+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:23:16.023306+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:23:16.023374+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.023414+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.023454+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.023454+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.023494+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.023494+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.023534+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.023574+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.023734+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.023815+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.023890+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.023890+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.023890+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.024291+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.024411+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.024652+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.024892+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.025474+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:23:16.025493+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.025935+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.026015+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:16.028215+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:17.707955+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:23:18.798381+00:00", "trade", 9.4228, 1.0]
["2026-09-23T19:23:18.798961+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:18.967441+00:00", "trade", 9.4228, 1.0]
["2026-09-23T19:23:19.627663+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:20.449708+00:00", "trade", 9.3985, 4.0]
["2026-09-23T19:23:22.580026+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:26.060556+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:26.635144+00:00", "trade", 9.405, 111.0]
["2026-09-23T19:23:26.635333+00:00", "trade", 9.405, 307.0]
["2026-09-23T19:23:26.636325+00:00", "trade", 9.405, 8.0]
["2026-09-23T19:23:26.636629+00:00", "trade", 9.405, 20.0]
["2026-09-23T19:23:28.106366+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:23:28.106567+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:23:28.106570+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:23:28.106615+00:00", "trade", 9.4, 40.0]
["2026-09-23T19:23:28.106631+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:28.106657+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:23:28.106676+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:23:28.106707+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:23:28.106711+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:23:28.106722+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:23:28.106767+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:23:28.106904+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:23:28.106949+00:00", "trade", 9.4, 9.0]
["2026-09-23T19:23:28.106955+00:00", "trade", 9.4, 48.0]
["2026-09-23T19:23:28.106955+00:00", "trade", 9.4, 9.0]
["2026-09-23T19:23:28.106957+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:23:28.106961+00:00", "trade", 9.4, 47.0]
["2026-09-23T19:23:28.107120+00:00", "trade", 9.4, 32.0]
["2026-09-23T19:23:28.107127+00:00", "trade", 9.4, 10.0]
["2026-09-23T19:23:28.107127+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:23:28.107130+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:23:28.107168+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:23:28.107338+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:23:28.107383+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.107403+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:23:28.107458+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.107579+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.107619+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.107624+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.107664+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.107664+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.107699+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.107779+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.107779+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.107859+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.107859+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.107939+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.107980+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.108100+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.108300+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.108421+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.108741+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.109223+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.109543+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.109543+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.111037+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.115623+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.116585+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.141429+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.141509+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.156315+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.184206+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.484781+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.485223+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.485664+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.486185+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:28.810607+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:29.820777+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:30.010704+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:30.061019+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:30.061019+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:30.783007+00:00", "trade", 9.395, 1.0]
["2026-09-23T19:23:30.784130+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:30.786756+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:30.794275+00:00", "trade", 9.4237, 11.0]
["2026-09-23T19:23:30.861795+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:32.017932+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:32.018012+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:32.018653+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:32.748010+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:32.748010+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:33.174309+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:33.176951+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:34.874916+00:00", "trade", 9.3997, 5.0]
["2026-09-23T19:23:34.946090+00:00", "trade", 9.395, 83.0]
["2026-09-23T19:23:36.041192+00:00", "trade", 9.3924, 75.0]
["2026-09-23T19:23:37.014717+00:00", "trade", 9.4227, 100.0]
["2026-09-23T19:23:37.021261+00:00", "trade", 9.4227, 42.0]
["2026-09-23T19:23:37.023287+00:00", "trade", 9.4227, 11.0]
["2026-09-23T19:23:37.028439+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:37.198458+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:37.323576+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:37.674446+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:40.144015+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:40.144015+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:40.171527+00:00", "trade", 9.4239, 2.0]
["2026-09-23T19:23:42.036557+00:00", "trade", 9.3901, 100.0]
["2026-09-23T19:23:45.307269+00:00", "trade", 9.4031, 33.0]
["2026-09-23T19:23:46.581438+00:00", "trade", 9.3991, 68.0]
["2026-09-23T19:23:46.582787+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:46.592814+00:00", "trade", 9.3991, 59.0]
["2026-09-23T19:23:46.593848+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:46.988823+00:00", "trade", 9.395, 1.0]
["2026-09-23T19:23:46.990091+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:46.990547+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:47.113440+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:47.113916+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:47.312223+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:47.661642+00:00", "trade", 9.4, 5.0]
["2026-09-23T19:23:47.661946+00:00", "trade", 9.395, 14.0]
["2026-09-23T19:23:48.907661+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:48.911184+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:48.912462+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:50.151364+00:00", "trade", 9.3997, 3.0]
["2026-09-23T19:23:50.433301+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:23:50.433346+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:23:50.433457+00:00", "trade", 9.395, 290.0]
["2026-09-23T19:23:50.433558+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:50.433558+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:50.433610+00:00", "trade", 9.39, 500.0]
["2026-09-23T19:23:50.433830+00:00", "trade", 9.3991, 39.0]
["2026-09-23T19:23:50.434979+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:23:50.434979+00:00", "trade", 9.39, 389.0]
["2026-09-23T19:23:50.434982+00:00", "trade", 9.39, 107.0]
["2026-09-23T19:23:50.434985+00:00", "trade", 9.39, 107.0]
["2026-09-23T19:23:50.435021+00:00", "trade", 9.39, 300.0]
["2026-09-23T19:23:50.435021+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:23:50.435037+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:23:50.435111+00:00", "trade", 9.39, 33.0]
["2026-09-23T19:23:50.435144+00:00", "trade", 9.39, 33.0]
["2026-09-23T19:23:50.435190+00:00", "trade", 9.39, 22.0]
["2026-09-23T19:23:50.435193+00:00", "trade", 9.39, 200.0]
["2026-09-23T19:23:50.435204+00:00", "trade", 9.39, 2.0]
["2026-09-23T19:23:50.435210+00:00", "trade", 9.39, 67.0]
["2026-09-23T19:23:50.435214+00:00", "trade", 9.39, 6.0]
["2026-09-23T19:23:50.435220+00:00", "trade", 9.39, 12.0]
["2026-09-23T19:23:50.435237+00:00", "trade", 9.39, 107.0]
["2026-09-23T19:23:50.435267+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:23:50.435277+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:23:50.435342+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:23:50.435352+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:23:50.435518+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:23:50.435638+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:23:50.435733+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:23:50.435778+00:00", "trade", 9.39, 7.0]
["2026-09-23T19:23:50.435853+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:23:50.435857+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:23:50.435879+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:50.435959+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:50.435959+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:50.435964+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:50.436039+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:50.436189+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:50.436400+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:50.436475+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:50.436520+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:50.436599+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:23:50.436675+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:50.436836+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:50.437157+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:50.438304+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:23:50.438322+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:23:50.438346+00:00", "trade", 9.39, 800.0]
["2026-09-23T19:23:50.438416+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:23:50.438930+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:23:50.438956+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:50.439976+00:00", "trade", 9.39, 11.0]
["2026-09-23T19:23:50.447241+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:50.451698+00:00", "trade", 9.3929, 12.0]
["2026-09-23T19:23:50.456483+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:50.466366+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:50.485201+00:00", "trade", 9.385, 3.0]
["2026-09-23T19:23:50.535160+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:50.544838+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:50.698538+00:00", "trade", 9.38, 10.0]
["2026-09-23T19:23:51.071158+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:23:51.493060+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:51.493180+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:51.839472+00:00", "trade", 9.39, 50.0]
["2026-09-23T19:23:51.839856+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:51.840051+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:51.961809+00:00", "trade", 9.4222, 7.0]
["2026-09-23T19:23:52.755590+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:53.699820+00:00", "trade", 9.385, 3.0]
["2026-09-23T19:23:56.038932+00:00", "trade", 9.3896, 15.0]
["2026-09-23T19:23:56.433934+00:00", "trade", 9.3946, 3.0]
["2026-09-23T19:23:58.158592+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:58.159068+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:23:58.159830+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:24:00.010736+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:24:01.349943+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:24:03.333035+00:00", "trade", 9.39, 5.0]
["2026-09-23T19:24:03.333111+00:00", "trade", 9.39, 4.0]
["2026-09-23T19:24:03.333113+00:00", "trade", 9.39, 61.0]
["2026-09-23T19:24:03.333123+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:24:03.333125+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:24:03.333125+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:24:03.333128+00:00", "trade", 9.39, 39.0]
["2026-09-23T19:24:03.333152+00:00", "trade", 9.39, 18.0]
["2026-09-23T19:24:03.333152+00:00", "trade", 9.39, 54.0]
["2026-09-23T19:24:03.333158+00:00", "trade", 9.39, 18.0]
["2026-09-23T19:24:03.333158+00:00", "trade", 9.39, 1.0]
["2026-09-23T19:24:03.333161+00:00", "trade", 9.39, 1.0]
["2026-09-23T19:24:03.333161+00:00", "trade", 9.39, 1.0]
["2026-09-23T19:24:03.333165+00:00", "trade", 9.39, 1.0]
["2026-09-23T19:24:03.333165+00:00", "trade", 9.39, 1.0]
["2026-09-23T19:24:03.333167+00:00", "trade", 9.39, 1.0]
["2026-09-23T19:24:03.333177+00:00", "trade", 9.39, 65.0]
["2026-09-23T19:24:03.333182+00:00", "trade", 9.39, 6.0]
["2026-09-23T19:24:03.333206+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:24:03.333206+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:24:03.333233+00:00", "trade", 9.39, 6.0]
["2026-09-23T19:24:03.333237+00:00", "trade", 9.39, 200.0]
["2026-09-23T19:24:03.333345+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:24:03.333350+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:24:03.333350+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:24:03.333354+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:24:03.333402+00:00", "trade", 9.39, 65.0]
["2026-09-23T19:24:03.333510+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:24:03.333510+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:24:03.333540+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:24:03.333545+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:24:03.333565+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:24:03.333565+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:24:03.333571+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:24:03.333627+00:00", "trade", 9.39, 194.0]
["2026-09-23T19:24:03.333650+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:24:03.333660+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:24:03.333670+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:24:03.333670+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:24:03.333745+00:00", "trade", 9.39, 52.0]
["2026-09-23T19:24:03.333811+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:24:03.333816+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:24:03.333816+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:24:03.333871+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.333871+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.333871+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.333981+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.333996+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.334071+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.334071+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.334112+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.334112+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.334152+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.334152+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.334187+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.334312+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.334392+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.334392+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.334497+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.334851+00:00", "trade", 9.4, 16.0]
["2026-09-23T19:24:03.334868+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.334868+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.335109+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.335510+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.335603+00:00", "trade", 9.39, 48.0]
["2026-09-23T19:24:03.335630+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.335630+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.335710+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.336592+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.337269+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.342070+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.343454+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.389966+00:00", "trade", 9.39, 106.0]
["2026-09-23T19:24:03.390631+00:00", "trade", 9.39, 99.0]
["2026-09-23T19:24:03.390655+00:00", "trade", 9.39, 2.0]
["2026-09-23T19:24:03.390709+00:00", "trade", 9.39, 92.0]
["2026-09-23T19:24:03.391328+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.434409+00:00", "trade", 9.395, 4.0]
["2026-09-23T19:24:03.443963+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.444865+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.445386+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.445868+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.450153+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.501871+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:03.788739+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:04.087149+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:04.907782+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:04.908264+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:06.097642+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:24:06.098407+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:06.377762+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:06.854371+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:07.223450+00:00", "trade", 9.4216, 1.0]
["2026-09-23T19:24:09.694792+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:09.695298+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:09.695780+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:11.009194+00:00", "trade", 9.395, 1.0]
["2026-09-23T19:24:12.731406+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:12.944829+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:13.022499+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:13.543228+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:14.494913+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:15.140452+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:24:16.188720+00:00", "trade", 9.3906, 80.0]
["2026-09-23T19:24:16.188766+00:00", "trade", 9.3903, 85.0]
["2026-09-23T19:24:16.189845+00:00", "trade", 9.395, 4.0]
["2026-09-23T19:24:16.189878+00:00", "trade", 9.39, 45.0]
["2026-09-23T19:24:16.189917+00:00", "trade", 9.395, 2.0]
["2026-09-23T19:24:16.372327+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:16.493800+00:00", "trade", 9.3939, 2.0]
["2026-09-23T19:24:18.028804+00:00", "trade", 9.4196, 11.0]
["2026-09-23T19:24:18.034123+00:00", "trade", 9.4196, 9.0]
["2026-09-23T19:24:18.036442+00:00", "trade", 9.4196, 1.0]
["2026-09-23T19:24:18.854479+00:00", "trade", 9.4196, 1.0]
["2026-09-23T19:24:20.101319+00:00", "trade", 9.4215, 4.0]
["2026-09-23T19:24:20.453701+00:00", "trade", 9.3903, 5.0]
["2026-09-23T19:24:20.798165+00:00", "trade", 9.4206, 200.0]
["2026-09-23T19:24:20.799260+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:20.799260+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:21.942958+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:22.883987+00:00", "trade", 9.4215, 100.0]
["2026-09-23T19:24:23.763752+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:24.334350+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:24.335433+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:25.953228+00:00", "trade", 9.395, 1.0]
["2026-09-23T19:24:25.954307+00:00", "trade", 9.395, 27.0]
["2026-09-23T19:24:25.954662+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:25.955300+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:24:27.013931+00:00", "trade", 9.3939, 1.0]
["2026-09-23T19:24:29.235622+00:00", "trade", 9.3939, 65.0]
["2026-09-23T19:24:30.010762+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:31.753858+00:00", "trade", 9.4214, 100.0]
["2026-09-23T19:24:31.754869+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:35.035751+00:00", "trade", 9.395, 283.0]
["2026-09-23T19:24:35.035919+00:00", "trade", 9.395, 4.0]
["2026-09-23T19:24:35.036415+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:35.040875+00:00", "trade", 9.395, 8.0]
["2026-09-23T19:24:35.103194+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:35.237474+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:35.364040+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:35.998405+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:36.000325+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:37.822362+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:37.945453+00:00", "trade", 9.395, 4.0]
["2026-09-23T19:24:39.336492+00:00", "trade", 9.4213, 4.0]
["2026-09-23T19:24:43.214866+00:00", "trade", 9.4207, 100.0]
["2026-09-23T19:24:43.217807+00:00", "trade", 9.4207, 32.0]
["2026-09-23T19:24:43.218926+00:00", "trade", 9.395, 3.0]
["2026-09-23T19:24:43.219091+00:00", "trade", 9.4, 2.0]
["2026-09-23T19:24:43.219223+00:00", "trade", 9.395, 5.0]
["2026-09-23T19:24:43.220706+00:00", "trade", 9.4207, 14.0]
["2026-09-23T19:24:48.005843+00:00", "trade", 9.395, 2000.0]
["2026-09-23T19:24:48.715250+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:24:50.455700+00:00", "trade", 9.3948, 5.0]
["2026-09-23T19:24:50.566766+00:00", "trade", 9.4, 2.0]
["2026-09-23T19:24:50.716300+00:00", "trade", 9.395, 25.0]
["2026-09-23T19:24:50.717231+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:50.720454+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:50.720489+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:24:52.754937+00:00", "trade", 9.394, 3.0]
["2026-09-23T19:24:52.759625+00:00", "trade", 9.394, 7.0]
["2026-09-23T19:24:52.762097+00:00", "trade", 9.394, 1.0]
["2026-09-23T19:24:53.334792+00:00", "trade", 9.4208, 3.0]
["2026-09-23T19:24:53.434314+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:53.434795+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:53.795910+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:54.558438+00:00", "trade", 9.395, 52.0]
["2026-09-23T19:24:54.949847+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:55.936730+00:00", "trade", 9.394, 41.0]
["2026-09-23T19:24:56.224260+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:58.141034+00:00", "trade", 9.395, 50.0]
["2026-09-23T19:24:58.141249+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:58.206789+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:58.206813+00:00", "trade", 9.395, 10.0]
["2026-09-23T19:24:58.474793+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:58.474934+00:00", "trade", 9.395, 200.0]
["2026-09-23T19:24:58.475084+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:24:58.476371+00:00", "trade", 9.395, 18.0]
["2026-09-23T19:24:58.476374+00:00", "trade", 9.395, 182.0]
["2026-09-23T19:24:58.476832+00:00", "trade", 9.395, 18.0]
["2026-09-23T19:24:58.476907+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:24:58.943844+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:24:59.464075+00:00", "trade", 9.4201, 1.0]
["2026-09-23T19:24:59.779744+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:00.010784+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:01.257467+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:01.258489+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:03.105675+00:00", "trade", 9.395, 7.0]
["2026-09-23T19:25:04.100344+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:04.676133+00:00", "trade", 9.4206, 100.0]
["2026-09-23T19:25:04.678313+00:00", "trade", 9.4206, 2.0]
["2026-09-23T19:25:05.305312+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:05.305392+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:05.367701+00:00", "trade", 9.4189, 2.0]
["2026-09-23T19:25:06.120498+00:00", "trade", 9.4, 83.0]
["2026-09-23T19:25:06.120592+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:06.121580+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:06.121580+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:06.122487+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:06.272233+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:08.912040+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:25:08.912132+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:08.912759+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:25:08.913580+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:25:10.348862+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:10.354364+00:00", "trade", 9.3941, 4.0]
["2026-09-23T19:25:10.414275+00:00", "trade", 9.4187, 109.0]
["2026-09-23T19:25:11.681685+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:12.702268+00:00", "trade", 9.395, 200.0]
["2026-09-23T19:25:12.702370+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:14.123778+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:16.300044+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:16.300099+00:00", "trade", 9.395, 1.0]
["2026-09-23T19:25:16.300850+00:00", "trade", 9.395, 2.0]
["2026-09-23T19:25:16.620952+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:16.622010+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:17.961575+00:00", "trade", 9.3954, 5.0]
["2026-09-23T19:25:17.966155+00:00", "trade", 9.3954, 3.0]
["2026-09-23T19:25:17.969096+00:00", "trade", 9.3954, 3.0]
["2026-09-23T19:25:17.970948+00:00", "trade", 9.3954, 1.0]
["2026-09-23T19:25:18.837870+00:00", "trade", 9.3934, 8.0]
["2026-09-23T19:25:19.161945+00:00", "trade", 9.3948, 200.0]
["2026-09-23T19:25:20.457693+00:00", "trade", 9.3952, 3.0]
["2026-09-23T19:25:20.941169+00:00", "trade", 9.3963, 5.0]
["2026-09-23T19:25:22.108671+00:00", "trade", 9.395, 4.0]
["2026-09-23T19:25:22.108990+00:00", "trade", 9.395, 25.0]
["2026-09-23T19:25:22.112234+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:23.852522+00:00", "trade", 9.3934, 41.0]
["2026-09-23T19:25:24.333574+00:00", "trade", 9.3952, 200.0]
["2026-09-23T19:25:25.241862+00:00", "trade", 9.4185, 5.0]
["2026-09-23T19:25:25.263299+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:25.264377+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:25.294052+00:00", "trade", 9.4193, 23.0]
["2026-09-23T19:25:26.759827+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:27.242768+00:00", "trade", 9.3963, 7.0]
["2026-09-23T19:25:29.816309+00:00", "trade", 9.3925, 4.0]
["2026-09-23T19:25:29.817473+00:00", "trade", 9.395, 3.0]
["2026-09-23T19:25:30.010805+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:31.703196+00:00", "trade", 9.395, 1.0]
["2026-09-23T19:25:32.244554+00:00", "trade", 9.4185, 100.0]
["2026-09-23T19:25:32.294554+00:00", "trade", 9.3955, 4.0]
["2026-09-23T19:25:34.020196+00:00", "trade", 9.3964, 50.0]
["2026-09-23T19:25:34.081085+00:00", "trade", 9.4184, 1.0]
["2026-09-23T19:25:39.295677+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:25:40.260335+00:00", "trade", 9.39, 39.0]
["2026-09-23T19:25:40.260353+00:00", "trade", 9.39, 50.0]
["2026-09-23T19:25:40.260399+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:25:40.260408+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:25:40.260408+00:00", "trade", 9.39, 66.0]
["2026-09-23T19:25:40.260409+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:25:40.260414+00:00", "trade", 9.39, 1.0]
["2026-09-23T19:25:40.260414+00:00", "trade", 9.39, 107.0]
["2026-09-23T19:25:40.260416+00:00", "trade", 9.39, 200.0]
["2026-09-23T19:25:40.260416+00:00", "trade", 9.39, 107.0]
["2026-09-23T19:25:40.260420+00:00", "trade", 9.39, 300.0]
["2026-09-23T19:25:40.260420+00:00", "trade", 9.39, 51.0]
["2026-09-23T19:25:40.260422+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:25:40.260479+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:25:40.260494+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:25:40.260549+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:25:40.260579+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:25:40.260584+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:25:40.260594+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:25:40.260625+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:25:40.260625+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:25:40.260660+00:00", "trade", 9.39, 2.0]
["2026-09-23T19:25:40.260675+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:25:40.260678+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:25:40.260681+00:00", "trade", 9.39, 107.0]
["2026-09-23T19:25:40.260684+00:00", "trade", 9.39, 51.0]
["2026-09-23T19:25:40.260687+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:25:40.260805+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:25:40.260925+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:25:40.260960+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:25:40.261025+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:25:40.261027+00:00", "trade", 9.39, 200.0]
["2026-09-23T19:25:40.261055+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:25:40.261072+00:00", "trade", 9.39, 107.0]
["2026-09-23T19:25:40.261095+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:40.261095+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:40.261150+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:40.261256+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:40.261256+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:40.261291+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:40.261296+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:40.261416+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:40.261456+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:40.261496+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:40.261496+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:40.261571+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:40.261571+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:40.261852+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:40.261852+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:40.262386+00:00", "trade", 9.39, 5.0]
["2026-09-23T19:25:40.262574+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:40.263335+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:40.263772+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:40.265295+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:40.361439+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:25:40.361686+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:25:40.361968+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:25:40.362100+00:00", "trade", 9.385, 10.0]
["2026-09-23T19:25:40.362100+00:00", "trade", 9.385, 190.0]
["2026-09-23T19:25:40.362215+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:25:40.362227+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:25:40.362266+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:25:40.362302+00:00", "trade", 9.385, 53.0]
["2026-09-23T19:25:40.362636+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:25:40.362699+00:00", "trade", 9.385, 3.0]
["2026-09-23T19:25:40.362807+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:40.363248+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:40.365682+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:25:40.393627+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:25:40.394177+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:40.404571+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:25:40.942605+00:00", "trade", 9.385, 4.0]
["2026-09-23T19:25:41.296040+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:25:41.296043+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:25:41.296415+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:25:41.296422+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:25:41.296515+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:25:41.296521+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:25:41.296524+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:25:41.296671+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:25:41.296695+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:41.296746+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:25:41.296749+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:25:41.296961+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:41.297001+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:41.297412+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:41.332641+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:41.332651+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:41.333102+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:41.333242+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:41.333683+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:42.040510+00:00", "trade", 9.3905, 46.0]
["2026-09-23T19:25:42.297727+00:00", "trade", 9.39, 320.0]
["2026-09-23T19:25:42.297865+00:00", "trade", 9.385, 3.0]
["2026-09-23T19:25:43.074124+00:00", "trade", 9.3904, 4.0]
["2026-09-23T19:25:43.413979+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:25:44.774678+00:00", "trade", 9.418, 11.0]
["2026-09-23T19:25:44.956622+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:45.785628+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:25:45.785895+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:25:46.975783+00:00", "trade", 9.4004, 3.0]
["2026-09-23T19:25:48.154207+00:00", "trade", 9.3889, 100.0]
["2026-09-23T19:25:48.165501+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:48.812251+00:00", "trade", 9.3901, 22.0]
["2026-09-23T19:25:49.214563+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:49.215004+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:49.215084+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:49.216006+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:49.222172+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:25:49.310396+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:49.310912+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:49.311433+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:49.311874+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:49.311874+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:49.462543+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:25:49.523197+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:25:50.459702+00:00", "trade", 9.3869, 13.0]
["2026-09-23T19:25:50.461526+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:50.461967+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:50.462248+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:50.519234+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:25:50.570165+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:50.579407+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:51.733143+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:51.777547+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:25:51.822847+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:52.035002+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:52.747930+00:00", "trade", 9.385, 496.0]
["2026-09-23T19:25:52.748350+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:52.749114+00:00", "trade", 9.385, 5.0]
["2026-09-23T19:25:52.749292+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:52.808984+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:52.809991+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:53.455182+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:53.456094+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:53.588093+00:00", "trade", 9.38, 2.0]
["2026-09-23T19:25:53.588406+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:25:53.589066+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:53.589106+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:53.589106+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:53.589106+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:53.589146+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:55.689801+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:55.690819+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:56.972946+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:25:56.978364+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:25:57.312191+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:25:57.420888+00:00", "trade", 9.38, 2.0]
["2026-09-23T19:25:57.420915+00:00", "trade", 9.38, 2.0]
["2026-09-23T19:25:57.421451+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:25:57.421459+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:25:57.421474+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:25:57.421477+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:25:57.421480+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:25:57.421488+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:25:57.421493+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:25:57.421514+00:00", "trade", 9.38, 58.0]
["2026-09-23T19:25:57.421518+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:25:57.421518+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:25:57.421522+00:00", "trade", 9.38, 300.0]
["2026-09-23T19:25:57.421526+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:25:57.421533+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:25:57.421554+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:25:57.421614+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:25:57.421629+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:25:57.421712+00:00", "trade", 9.38, 59.0]
["2026-09-23T19:25:57.421719+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:25:57.421719+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:25:57.421739+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:25:57.421824+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:25:57.421829+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:25:57.422070+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:25:57.422105+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:25:57.422270+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:25:57.422471+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:25:57.422511+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:25:57.422711+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:25:57.422711+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:25:57.423273+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:25:57.423468+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:25:57.423588+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:25:57.424954+00:00", "trade", 9.38, 11.0]
["2026-09-23T19:25:57.426350+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:25:57.449475+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:25:57.449921+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:25:57.450357+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:25:57.456883+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:25:57.524905+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:25:57.611055+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:25:58.110691+00:00", "trade", 9.375, 604.0]
["2026-09-23T19:25:58.111115+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:25:58.111717+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:25:58.807483+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:25:59.111765+00:00", "trade", 9.375, 27.0]
["2026-09-23T19:25:59.388095+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:25:59.782809+00:00", "trade", 9.3961, 2.0]
["2026-09-23T19:26:00.010837+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:00.181483+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:00.181538+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:00.377896+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:00.379048+00:00", "trade", 9.375, 100.0]
["2026-09-23T19:26:00.379886+00:00", "trade", 9.375, 100.0]
["2026-09-23T19:26:00.380828+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:00.389498+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:00.389503+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:00.389574+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:00.389810+00:00", "trade", 9.37, 2.0]
["2026-09-23T19:26:00.390436+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:00.390516+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:00.390521+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:00.390521+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:00.390716+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:00.391187+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:00.406248+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:00.406303+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:00.647919+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:00.648400+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:01.275342+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:01.916082+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:01.917531+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:02.011084+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:02.011520+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:03.080269+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:03.390506+00:00", "trade", 9.375, 5.0]
["2026-09-23T19:26:03.390741+00:00", "trade", 9.37, 27.0]
["2026-09-23T19:26:03.399242+00:00", "trade", 9.375, 13.0]
["2026-09-23T19:26:03.414551+00:00", "trade", 9.4171, 4.0]
["2026-09-23T19:26:04.894913+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:04.894973+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:06.415695+00:00", "trade", 9.375, 4.0]
["2026-09-23T19:26:07.328416+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:07.795442+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:07.795924+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:09.553593+00:00", "trade", 9.3854, 4.0]
["2026-09-23T19:26:09.559264+00:00", "trade", 9.3854, 2.0]
["2026-09-23T19:26:09.561354+00:00", "trade", 9.3854, 1.0]
["2026-09-23T19:26:09.563579+00:00", "trade", 9.3854, 1.0]
["2026-09-23T19:26:10.624632+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:11.469922+00:00", "trade", 9.396, 3.0]
["2026-09-23T19:26:12.243484+00:00", "trade", 9.3961, 1.0]
["2026-09-23T19:26:14.082132+00:00", "trade", 9.3884, 65.0]
["2026-09-23T19:26:14.831489+00:00", "trade", 9.3889, 32.0]
["2026-09-23T19:26:16.153111+00:00", "trade", 9.375, 20.0]
["2026-09-23T19:26:16.154248+00:00", "trade", 9.375, 2.0]
["2026-09-23T19:26:18.294286+00:00", "trade", 9.417, 78.0]
["2026-09-23T19:26:20.461704+00:00", "trade", 9.3798, 5.0]
["2026-09-23T19:26:22.434243+00:00", "trade", 9.3909, 6.0]
["2026-09-23T19:26:25.199852+00:00", "trade", 9.3713, 115.0]
["2026-09-23T19:26:25.201028+00:00", "trade", 9.375, 4.0]
["2026-09-23T19:26:25.201349+00:00", "trade", 9.375, 19.0]
["2026-09-23T19:26:25.202486+00:00", "trade", 9.37, 97.0]
["2026-09-23T19:26:25.303872+00:00", "trade", 9.3925, 1.0]
["2026-09-23T19:26:28.835280+00:00", "trade", 9.4168, 100.0]
["2026-09-23T19:26:30.010869+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:36.313704+00:00", "trade", 9.3715, 3.0]
["2026-09-23T19:26:36.711530+00:00", "trade", 9.3701, 1000.0]
["2026-09-23T19:26:36.712718+00:00", "trade", 9.375, 3.0]
["2026-09-23T19:26:36.712970+00:00", "trade", 9.375, 131.0]
["2026-09-23T19:26:37.277286+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:37.277351+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:39.046472+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:40.689573+00:00", "trade", 9.3782, 273.0]
["2026-09-23T19:26:40.992638+00:00", "trade", 9.3906, 1.0]
["2026-09-23T19:26:42.964464+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:26:42.965035+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:42.965270+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:42.965511+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:43.061126+00:00", "trade", 9.375, 100.0]
["2026-09-23T19:26:43.061324+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:43.061334+00:00", "trade", 9.375, 100.0]
["2026-09-23T19:26:43.061379+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:43.061439+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:43.063063+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:43.186973+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:43.187013+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:44.099381+00:00", "trade", 9.373, 7.0]
["2026-09-23T19:26:44.099739+00:00", "trade", 9.373, 1.0]
["2026-09-23T19:26:44.421161+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:44.780926+00:00", "trade", 9.4163, 300.0]
["2026-09-23T19:26:44.801104+00:00", "trade", 9.377, 2000.0]
["2026-09-23T19:26:44.801827+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:44.801862+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:44.801872+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:44.801922+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:45.081468+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:45.250064+00:00", "trade", 9.375, 100.0]
["2026-09-23T19:26:45.250124+00:00", "trade", 9.375, 4.0]
["2026-09-23T19:26:45.250178+00:00", "trade", 9.375, 49.0]
["2026-09-23T19:26:45.250599+00:00", "trade", 9.375, 1.0]
["2026-09-23T19:26:45.250736+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:45.258150+00:00", "trade", 9.375, 100.0]
["2026-09-23T19:26:45.258154+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.258154+00:00", "trade", 9.38, 6.0]
["2026-09-23T19:26:45.258203+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:45.258218+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:45.258283+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:45.258619+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:45.258671+00:00", "trade", 9.38, 67.0]
["2026-09-23T19:26:45.258673+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258677+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258680+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258682+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258685+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258692+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258692+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258695+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258695+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258700+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258700+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258700+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258700+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258703+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258703+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.258716+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:26:45.258716+00:00", "trade", 9.38, 300.0]
["2026-09-23T19:26:45.258716+00:00", "trade", 9.38, 440.0]
["2026-09-23T19:26:45.258721+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.258721+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:26:45.258721+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.258756+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.258756+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.258791+00:00", "trade", 9.38, 94.0]
["2026-09-23T19:26:45.258797+00:00", "trade", 9.38, 500.0]
["2026-09-23T19:26:45.258797+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.258803+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.258803+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258803+00:00", "trade", 9.38, 34.0]
["2026-09-23T19:26:45.258820+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:45.258830+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.258833+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:26:45.258848+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258854+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258854+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258857+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258860+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258863+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258863+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258866+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258870+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258870+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258872+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258875+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258875+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258875+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:45.258878+00:00", "trade", 9.38, 64.0]
["2026-09-23T19:26:45.258878+00:00", "trade", 9.38, 123.0]
["2026-09-23T19:26:45.258881+00:00", "trade", 9.38, 77.0]
["2026-09-23T19:26:45.258895+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:45.258910+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:45.258915+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:45.258915+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:45.258960+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:45.258962+00:00", "trade", 9.38, 23.0]
["2026-09-23T19:26:45.258962+00:00", "trade", 9.38, 106.0]
["2026-09-23T19:26:45.258980+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.258980+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:45.258984+00:00", "trade", 9.38, 94.0]
["2026-09-23T19:26:45.258984+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.258985+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:45.258990+00:00", "trade", 9.38, 30.0]
["2026-09-23T19:26:45.258990+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:26:45.258990+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.258992+00:00", "trade", 9.38, 15.0]
["2026-09-23T19:26:45.258995+00:00", "trade", 9.38, 29.0]
["2026-09-23T19:26:45.258995+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.258995+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:45.258998+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.258998+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:26:45.259001+00:00", "trade", 9.38, 30.0]
["2026-09-23T19:26:45.259004+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:26:45.259034+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.259035+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.259037+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:26:45.259043+00:00", "trade", 9.38, 30.0]
["2026-09-23T19:26:45.259046+00:00", "trade", 9.38, 13.0]
["2026-09-23T19:26:45.259054+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.259058+00:00", "trade", 9.38, 30.0]
["2026-09-23T19:26:45.259100+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.259111+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.259111+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.259115+00:00", "trade", 9.38, 10.0]
["2026-09-23T19:26:45.259115+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.259156+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.259182+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.259182+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.259196+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.259206+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.259230+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.259233+00:00", "trade", 9.38, 300.0]
["2026-09-23T19:26:45.259237+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.259239+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.259242+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:26:45.259242+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:26:45.259246+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:26:45.259248+00:00", "trade", 9.38, 14.0]
["2026-09-23T19:26:45.259271+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.259275+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:26:45.259281+00:00", "trade", 9.38, 29.0]
["2026-09-23T19:26:45.259296+00:00", "trade", 9.38, 86.0]
["2026-09-23T19:26:45.259300+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.259302+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.259302+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.259303+00:00", "trade", 9.38, 51.0]
["2026-09-23T19:26:45.259306+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.259308+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.259308+00:00", "trade", 9.38, 63.0]
["2026-09-23T19:26:45.259326+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.259362+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.259362+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.259362+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.259366+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.259374+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.259395+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:26:45.259411+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.259413+00:00", "trade", 9.38, 2.0]
["2026-09-23T19:26:45.259420+00:00", "trade", 9.38, 10.0]
["2026-09-23T19:26:45.259422+00:00", "trade", 9.38, 70.0]
["2026-09-23T19:26:45.259447+00:00", "trade", 9.38, 13.0]
["2026-09-23T19:26:45.259485+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:26:45.259512+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:26:45.259576+00:00", "trade", 9.38, 63.0]
["2026-09-23T19:26:45.259652+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.259672+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.259699+00:00", "trade", 9.38, 51.0]
["2026-09-23T19:26:45.259702+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.259819+00:00", "trade", 9.38, 137.0]
["2026-09-23T19:26:45.259847+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.259917+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.259927+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.259977+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.260156+00:00", "trade", 9.38, 120.0]
["2026-09-23T19:26:45.260195+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:26:45.260384+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.260384+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.260384+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.260385+00:00", "trade", 9.38, 85.0]
["2026-09-23T19:26:45.260385+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.260387+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:26:45.260388+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:26:45.260391+00:00", "trade", 9.38, 155.0]
["2026-09-23T19:26:45.260414+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.260419+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.260980+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.261461+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.280496+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.280541+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.280546+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.280581+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.281038+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.281148+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.281148+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.306764+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:45.307480+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:26:45.307756+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.307756+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.308794+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.309275+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.364797+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.483501+00:00", "trade", 9.385, 62.0]
["2026-09-23T19:26:45.483696+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:26:45.483729+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:26:45.483971+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.484291+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.484412+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.513065+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.520816+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:26:45.521786+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.546605+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:45.569457+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:26:46.380420+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:46.380460+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:47.282828+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:47.282933+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:48.084205+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:50.261144+00:00", "trade", 9.385, 5.0]
["2026-09-23T19:26:50.428604+00:00", "trade", 9.3811, 35.0]
["2026-09-23T19:26:50.463700+00:00", "trade", 9.3788, 29.0]
["2026-09-23T19:26:54.289597+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:54.518161+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:54.794730+00:00", "trade", 9.385, 250.0]
["2026-09-23T19:26:54.795401+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:55.939456+00:00", "trade", 9.3822, 55.0]
["2026-09-23T19:26:55.941769+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:57.500920+00:00", "trade", 9.3788, 3.0]
["2026-09-23T19:26:57.503581+00:00", "trade", 9.3788, 1.0]
["2026-09-23T19:26:57.509797+00:00", "trade", 9.3788, 25.0]
["2026-09-23T19:26:57.513697+00:00", "trade", 9.3788, 8.0]
["2026-09-23T19:26:57.516040+00:00", "trade", 9.3788, 1.0]
["2026-09-23T19:26:57.522298+00:00", "trade", 9.3788, 14.0]
["2026-09-23T19:26:57.958816+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:58.362271+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:59.471532+00:00", "trade", 9.3867, 1.0]
["2026-09-23T19:26:59.940207+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:59.940262+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:26:59.941696+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:00.010890+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:02.674817+00:00", "trade", 9.4134, 100.0]
["2026-09-23T19:27:02.696739+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:02.696748+00:00", "trade", 9.39, 54.0]
["2026-09-23T19:27:02.696884+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:02.697350+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:02.697796+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:02.698516+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:27:02.775230+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:02.775707+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:03.795906+00:00", "trade", 9.385, 3.0]
["2026-09-23T19:27:03.796219+00:00", "trade", 9.385, 18.0]
["2026-09-23T19:27:04.711625+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:04.712101+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:05.632263+00:00", "trade", 9.387, 5.0]
["2026-09-23T19:27:05.632648+00:00", "trade", 9.387, 1.0]
["2026-09-23T19:27:07.857425+00:00", "trade", 9.3792, 1.0]
["2026-09-23T19:27:08.924218+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:08.924273+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:08.924789+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:08.925230+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:11.337227+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:27:11.337893+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:14.786397+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:14.786417+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:14.786477+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:14.786572+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:14.787093+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:16.194663+00:00", "trade", 9.385, 4.0]
["2026-09-23T19:27:16.194754+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:16.194837+00:00", "trade", 9.385, 194.0]
["2026-09-23T19:27:17.044271+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:19.211573+00:00", "trade", 9.3864, 1.0]
["2026-09-23T19:27:19.212716+00:00", "trade", 9.385, 2.0]
["2026-09-23T19:27:20.465703+00:00", "trade", 9.3852, 1.0]
["2026-09-23T19:27:21.175706+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:21.180477+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:27:21.180572+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:21.423049+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:21.487682+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:27:21.487774+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:21.489412+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:27:21.489595+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:27:21.489790+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:27:21.489851+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:27:21.490074+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:21.490515+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:22.729395+00:00", "trade", 9.385, 59.0]
["2026-09-23T19:27:22.729458+00:00", "trade", 9.385, 16.0]
["2026-09-23T19:27:24.140849+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:28.134633+00:00", "trade", 9.3796, 1.0]
["2026-09-23T19:27:28.140190+00:00", "trade", 9.4133, 100.0]
["2026-09-23T19:27:29.673456+00:00", "trade", 9.3796, 7.0]
["2026-09-23T19:27:29.673574+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:29.678421+00:00", "trade", 9.3796, 3.0]
["2026-09-23T19:27:30.010918+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:30.061487+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:31.185229+00:00", "trade", 9.3815, 36.0]
["2026-09-23T19:27:31.185428+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:31.451176+00:00", "trade", 9.385, 1000.0]
["2026-09-23T19:27:31.451957+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:31.518887+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:32.416158+00:00", "trade", 9.385, 2.0]
["2026-09-23T19:27:33.053889+00:00", "trade", 9.3816, 6.0]
["2026-09-23T19:27:33.654074+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:34.547846+00:00", "trade", 9.3798, 300.0]
["2026-09-23T19:27:34.577537+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:35.257797+00:00", "trade", 9.385, 6.0]
["2026-09-23T19:27:35.258130+00:00", "trade", 9.385, 27.0]
["2026-09-23T19:27:36.069383+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:37.071379+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:37.147838+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:27:37.147892+00:00", "trade", 9.385, 2.0]
["2026-09-23T19:27:37.147926+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:37.496235+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:37.613728+00:00", "trade", 9.3816, 3.0]
["2026-09-23T19:27:37.613830+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:38.966402+00:00", "trade", 9.3863, 1.0]
["2026-09-23T19:27:42.433679+00:00", "trade", 9.3863, 100.0]
["2026-09-23T19:27:46.023092+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:47.117914+00:00", "trade", 9.385, 10.0]
["2026-09-23T19:27:47.118009+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:47.587892+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:50.467711+00:00", "trade", 9.3849, 4.0]
["2026-09-23T19:27:51.642617+00:00", "trade", 9.3862, 1.0]
["2026-09-23T19:27:51.642710+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:51.643723+00:00", "trade", 9.385, 6.0]
["2026-09-23T19:27:51.643778+00:00", "trade", 9.385, 6.0]
["2026-09-23T19:27:52.129688+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:52.416112+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:27:53.480541+00:00", "trade", 9.3861, 100.0]
["2026-09-23T19:27:53.554141+00:00", "trade", 9.4131, 60.0]
["2026-09-23T19:27:53.554240+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:53.558294+00:00", "trade", 9.4131, 4.0]
["2026-09-23T19:27:57.915466+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:59.368590+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:27:59.368695+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:59.549405+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:27:59.549846+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:00.010939+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:00.209937+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:00.349199+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:00.349269+00:00", "trade", 9.3815, 125.0]
["2026-09-23T19:28:00.350267+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:00.755359+00:00", "trade", 9.413, 12.0]
["2026-09-23T19:28:01.061957+00:00", "trade", 9.385, 4.0]
["2026-09-23T19:28:01.062315+00:00", "trade", 9.385, 6.0]
["2026-09-23T19:28:02.063903+00:00", "trade", 9.385, 6.0]
["2026-09-23T19:28:02.064898+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:02.065145+00:00", "trade", 9.385, 3.0]
["2026-09-23T19:28:02.066662+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:03.433344+00:00", "trade", 9.3802, 8.0]
["2026-09-23T19:28:03.987115+00:00", "trade", 9.3861, 1.0]
["2026-09-23T19:28:04.982352+00:00", "trade", 9.3838, 100.0]
["2026-09-23T19:28:04.988893+00:00", "trade", 9.3838, 8.0]
["2026-09-23T19:28:05.389862+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:05.389919+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:28:05.767251+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:06.104227+00:00", "trade", 9.3802, 55.0]
["2026-09-23T19:28:06.104318+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:06.512449+00:00", "trade", 9.3801, 1500.0]
["2026-09-23T19:28:07.540241+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:07.540682+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:07.684089+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:08.211699+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:08.513514+00:00", "trade", 9.385, 19.0]
["2026-09-23T19:28:09.514732+00:00", "trade", 9.385, 5.0]
["2026-09-23T19:28:09.519443+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:10.417674+00:00", "trade", 9.3836, 14.0]
["2026-09-23T19:28:11.354145+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:11.355122+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:11.355563+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:11.377733+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:28:12.019034+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:28:12.019899+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:12.074234+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:12.416123+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:28:12.544850+00:00", "trade", 9.3802, 1.0]
["2026-09-23T19:28:12.712162+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:12.835874+00:00", "trade", 9.4127, 100.0]
["2026-09-23T19:28:13.834410+00:00", "trade", 9.4127, 13.0]
["2026-09-23T19:28:13.834504+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:14.071157+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:14.072124+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:14.072566+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:15.019471+00:00", "trade", 9.3837, 1.0]
["2026-09-23T19:28:16.794265+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:18.827988+00:00", "trade", 9.3854, 1.0]
["2026-09-23T19:28:18.829119+00:00", "trade", 9.385, 2.0]
["2026-09-23T19:28:18.840381+00:00", "trade", 9.385, 4.0]
["2026-09-23T19:28:20.000191+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:20.000246+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:20.469704+00:00", "trade", 9.3809, 4.0]
["2026-09-23T19:28:22.046156+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:23.784764+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:23.785241+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:25.401829+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:25.402786+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:25.402845+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:28:25.403669+00:00", "trade", 9.385, 4.0]
["2026-09-23T19:28:25.405167+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:25.405568+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:25.406177+00:00", "trade", 9.39, 81.0]
["2026-09-23T19:28:25.406766+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:25.409392+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:25.409467+00:00", "trade", 9.39, 143.0]
["2026-09-23T19:28:25.409472+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:25.409867+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:28:25.414138+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:26.013154+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:26.013209+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:27.070170+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:27.070466+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:27.070521+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:29.315618+00:00", "trade", 9.4127, 11.0]
["2026-09-23T19:28:30.010970+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:31.258420+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:31.259797+00:00", "trade", 9.385, 4.0]
["2026-09-23T19:28:32.416016+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:28:33.672762+00:00", "trade", 9.385, 49.0]
["2026-09-23T19:28:33.672862+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:33.672862+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:33.673960+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:33.674004+00:00", "trade", 9.39, 131.0]
["2026-09-23T19:28:33.674034+00:00", "trade", 9.39, 160.0]
["2026-09-23T19:28:33.675525+00:00", "trade", 9.385, 204.0]
["2026-09-23T19:28:34.170060+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:34.597081+00:00", "trade", 9.385, 10.0]
["2026-09-23T19:28:34.753426+00:00", "trade", 9.385, 6.0]
["2026-09-23T19:28:35.081694+00:00", "trade", 9.3849, 1.0]
["2026-09-23T19:28:36.268971+00:00", "trade", 9.3837, 100.0]
["2026-09-23T19:28:36.722104+00:00", "trade", 9.3811, 40.0]
["2026-09-23T19:28:40.575540+00:00", "trade", 9.3835, 4.0]
["2026-09-23T19:28:40.576728+00:00", "trade", 9.385, 4.0]
["2026-09-23T19:28:40.576816+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:40.681699+00:00", "trade", 9.3842, 297.0]
["2026-09-23T19:28:40.757969+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:28:40.758020+00:00", "trade", 9.385, 2.0]
["2026-09-23T19:28:41.112977+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:41.264097+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:41.816963+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:41.855402+00:00", "trade", 9.385, 24.0]
["2026-09-23T19:28:42.187732+00:00", "trade", 9.39, 1.0]
["2026-09-23T19:28:42.416216+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:28:46.439296+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:46.445886+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:28:46.445972+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:47.001474+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:48.821291+00:00", "trade", 9.385, 250.0]
["2026-09-23T19:28:48.821371+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:48.822425+00:00", "trade", 9.38, 44.0]
["2026-09-23T19:28:48.898630+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:49.266010+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:49.658584+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:49.904394+00:00", "trade", 9.3847, 100.0]
["2026-09-23T19:28:50.236697+00:00", "trade", 9.385, 2.0]
["2026-09-23T19:28:50.471704+00:00", "trade", 9.3867, 3.0]
["2026-09-23T19:28:50.525875+00:00", "trade", 9.3841, 1.0]
["2026-09-23T19:28:51.277403+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:51.963696+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:51.964674+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:51.965160+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:53.731685+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:53.731710+00:00", "trade", 9.385, 40.0]
["2026-09-23T19:28:54.098252+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:54.286516+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:55.476373+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:56.756713+00:00", "trade", 9.385, 10.0]
["2026-09-23T19:28:56.756801+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:56.756806+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:56.757852+00:00", "trade", 9.385, 3.0]
["2026-09-23T19:28:56.967081+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:56.967091+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:56.968069+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:56.968545+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:56.994060+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:56.994131+00:00", "trade", 9.39, 6.0]
["2026-09-23T19:28:56.995153+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:57.145511+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:28:59.526828+00:00", "trade", 9.385, 3.0]
["2026-09-23T19:28:59.527902+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:29:00.011008+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:00.030904+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:00.929951+00:00", "trade", 9.3807, 27.0]
["2026-09-23T19:29:00.930040+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:01.222335+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:02.416148+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:29:02.733297+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:03.460351+00:00", "trade", 9.3838, 1.0]
["2026-09-23T19:29:06.090865+00:00", "trade", 9.39, 20.0]
["2026-09-23T19:29:06.090960+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:06.090960+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:06.092053+00:00", "trade", 9.385, 2.0]
["2026-09-23T19:29:06.277504+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:06.279342+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:29:06.279418+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:06.659623+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:06.660576+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:06.671079+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:29:07.391948+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:29:07.392533+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:07.564793+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:07.565710+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:07.866391+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:08.725034+00:00", "trade", 9.3843, 22.0]
["2026-09-23T19:29:08.725094+00:00", "trade", 9.3866, 19.0]
["2026-09-23T19:29:08.725125+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:08.725157+00:00", "trade", 9.3847, 7.0]
["2026-09-23T19:29:08.923196+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:08.957920+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:29:10.532976+00:00", "trade", 9.38, 6.0]
["2026-09-23T19:29:10.534408+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:29:10.535072+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:29:10.537505+00:00", "trade", 9.39, 8.0]
["2026-09-23T19:29:10.537541+00:00", "trade", 9.39, 28.0]
["2026-09-23T19:29:10.538106+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:10.596159+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:11.338982+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:11.339980+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:12.698298+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:14.509374+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:14.509970+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:15.062465+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:15.095208+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:17.253319+00:00", "trade", 9.3864, 6.0]
["2026-09-23T19:29:17.253421+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:17.254513+00:00", "trade", 9.385, 3.0]
["2026-09-23T19:29:17.258008+00:00", "trade", 9.3864, 6.0]
["2026-09-23T19:29:17.260588+00:00", "trade", 9.3864, 6.0]
["2026-09-23T19:29:17.262332+00:00", "trade", 9.3864, 3.0]
["2026-09-23T19:29:17.681745+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:19.344031+00:00", "trade", 9.3837, 1.0]
["2026-09-23T19:29:20.473706+00:00", "trade", 9.3853, 1.0]
["2026-09-23T19:29:21.691837+00:00", "trade", 9.385, 2.0]
["2026-09-23T19:29:21.691931+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:21.692943+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:22.059672+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:22.060664+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:22.541371+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:29:22.541458+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:23.267471+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:23.415399+00:00", "trade", 9.3863, 1.0]
["2026-09-23T19:29:23.804726+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:23.804783+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:29:23.805347+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:23.871940+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:23.872893+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:24.121053+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:24.173603+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:24.274032+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:24.274037+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:24.274072+00:00", "trade", 9.385, 19.0]
["2026-09-23T19:29:24.274544+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:24.590593+00:00", "trade", 9.3845, 62.0]
["2026-09-23T19:29:24.775671+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:24.775742+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:25.407896+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:25.844952+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.397372+00:00", "trade", 9.38, 58.0]
["2026-09-23T19:29:27.397378+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.397378+00:00", "trade", 9.38, 9.0]
["2026-09-23T19:29:27.397381+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.397432+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.397432+00:00", "trade", 9.38, 107.0]
["2026-09-23T19:29:27.397439+00:00", "trade", 9.38, 4.0]
["2026-09-23T19:29:27.397439+00:00", "trade", 9.38, 500.0]
["2026-09-23T19:29:27.397442+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.397443+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.397443+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.397448+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.397448+00:00", "trade", 9.38, 107.0]
["2026-09-23T19:29:27.397448+00:00", "trade", 9.38, 107.0]
["2026-09-23T19:29:27.397450+00:00", "trade", 9.38, 107.0]
["2026-09-23T19:29:27.397454+00:00", "trade", 9.38, 367.0]
["2026-09-23T19:29:27.397454+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.397456+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:29:27.397456+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.397456+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:29:27.397459+00:00", "trade", 9.38, 20.0]
["2026-09-23T19:29:27.397459+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:29:27.397463+00:00", "trade", 9.38, 57.0]
["2026-09-23T19:29:27.397463+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.397465+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.397483+00:00", "trade", 9.38, 91.0]
["2026-09-23T19:29:27.397517+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.397538+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.397578+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.397583+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.397631+00:00", "trade", 9.38, 55.0]
["2026-09-23T19:29:27.397635+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.397637+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.397641+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.397644+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.397644+00:00", "trade", 9.38, 142.0]
["2026-09-23T19:29:27.397646+00:00", "trade", 9.38, 56.0]
["2026-09-23T19:29:27.397648+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.397658+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.397679+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.397679+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.397713+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.397738+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.397743+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.397758+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.397793+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.397798+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.397848+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.397862+00:00", "trade", 9.38, 12.0]
["2026-09-23T19:29:27.397883+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:29:27.397883+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:29:27.397883+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:29:27.397883+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:29:27.397883+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:29:27.397899+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:29:27.397933+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:29:27.397954+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:29:27.397969+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:29:27.398013+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.398013+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:29:27.398034+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:29:27.398049+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.398079+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.398091+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:29:27.398100+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:29:27.398130+00:00", "trade", 9.38, 98.0]
["2026-09-23T19:29:27.398159+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.398239+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.398239+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.398244+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.398279+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.398319+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.398319+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.398319+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.398390+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.398515+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.398525+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.398535+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.398585+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.398587+00:00", "trade", 9.38, 28.0]
["2026-09-23T19:29:27.398600+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.398956+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.399156+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.399327+00:00", "trade", 9.38, 40.0]
["2026-09-23T19:29:27.400704+00:00", "trade", 9.38, 12.0]
["2026-09-23T19:29:27.401140+00:00", "trade", 9.375, 100.0]
["2026-09-23T19:29:27.402560+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.407789+00:00", "trade", 9.38, 88.0]
["2026-09-23T19:29:27.407802+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.408414+00:00", "trade", 9.375, 200.0]
["2026-09-23T19:29:27.408438+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.408664+00:00", "trade", 9.375, 100.0]
["2026-09-23T19:29:27.408763+00:00", "trade", 9.375, 100.0]
["2026-09-23T19:29:27.410249+00:00", "trade", 9.375, 200.0]
["2026-09-23T19:29:27.410709+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.423294+00:00", "trade", 9.375, 200.0]
["2026-09-23T19:29:27.425131+00:00", "trade", 9.375, 100.0]
["2026-09-23T19:29:27.438184+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.465370+00:00", "trade", 9.375, 100.0]
["2026-09-23T19:29:27.465421+00:00", "trade", 9.375, 2.0]
["2026-09-23T19:29:27.475026+00:00", "trade", 9.38, 2.0]
["2026-09-23T19:29:27.475089+00:00", "trade", 9.38, 198.0]
["2026-09-23T19:29:27.475092+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.475152+00:00", "trade", 9.38, 500.0]
["2026-09-23T19:29:27.475152+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.475152+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.475156+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:29:27.475162+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.475185+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.475185+00:00", "trade", 9.38, 27.0]
["2026-09-23T19:29:27.475192+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.475192+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.475195+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.475203+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.475207+00:00", "trade", 9.38, 15.0]
["2026-09-23T19:29:27.475216+00:00", "trade", 9.38, 3.0]
["2026-09-23T19:29:27.475216+00:00", "trade", 9.38, 4.0]
["2026-09-23T19:29:27.475222+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:29:27.475222+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.475228+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.475232+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.475238+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:27.475293+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:29:27.475333+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:29:27.475348+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:29:27.475348+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:29:27.475503+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.475523+00:00", "trade", 9.38, 120.0]
["2026-09-23T19:29:27.475583+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.475583+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.475684+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.475734+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.475736+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:29:27.475744+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.475784+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.475784+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.475824+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.475864+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.475864+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.475979+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.476019+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.476065+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.476065+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.476100+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.476140+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.476180+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.476220+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.476420+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.476425+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.477102+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.479904+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.480737+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:29:27.480875+00:00", "trade", 9.385, 248.0]
["2026-09-23T19:29:27.480998+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:29:27.482153+00:00", "trade", 9.3792, 40.0]
["2026-09-23T19:29:27.485181+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:29:27.494678+00:00", "trade", 9.385, 30.0]
["2026-09-23T19:29:27.495102+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:29:27.495491+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.496067+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.503868+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:29:27.505699+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:29:27.507033+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.521291+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:29:27.573692+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.574614+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.574614+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.575707+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.576614+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.583656+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.731984+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.732024+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:27.732465+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:28.687724+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:28.768600+00:00", "trade", 9.385, 5.0]
["2026-09-23T19:29:29.594078+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:29:30.011034+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:30.014700+00:00", "trade", 9.41, 39.0]
["2026-09-23T19:29:31.150175+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:32.409458+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:32.409517+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:29:32.416067+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:29:32.858883+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:33.417127+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:33.417180+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:29:33.914195+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:34.152051+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:34.152105+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:29:34.520613+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:35.209795+00:00", "trade", 9.3829, 1.0]
["2026-09-23T19:29:35.934233+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:35.938480+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:29:35.938554+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:36.330562+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:37.582301+00:00", "trade", 9.4099, 100.0]
["2026-09-23T19:29:39.186735+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:39.187708+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:39.235129+00:00", "trade", 9.385, 96.0]
["2026-09-23T19:29:39.235131+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:39.499091+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:29:39.941913+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:41.249370+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:41.249422+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:29:41.279051+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:41.446389+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:42.416314+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:29:42.416408+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:42.502548+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:42.503506+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:44.267044+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:45.653333+00:00", "trade", 9.385, 37.0]
["2026-09-23T19:29:45.653429+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:45.825323+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:45.826305+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:45.883406+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:46.286320+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:46.286375+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:47.333806+00:00", "trade", 9.3817, 8.0]
["2026-09-23T19:29:47.948086+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:48.997464+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:48.997489+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:48.997529+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:48.997552+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:29:48.998045+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:50.029428+00:00", "trade", 9.385, 2.0]
["2026-09-23T19:29:50.059128+00:00", "trade", 9.385, 42.0]
["2026-09-23T19:29:50.072403+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:50.072446+00:00", "trade", 9.385, 7.0]
["2026-09-23T19:29:50.073219+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:50.092729+00:00", "trade", 9.385, 4.0]
["2026-09-23T19:29:50.475703+00:00", "trade", 9.3804, 19.0]
["2026-09-23T19:29:50.475803+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:50.475808+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:50.475858+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:50.476735+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:50.610940+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:50.611115+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:29:50.802355+00:00", "trade", 9.3822, 1.0]
["2026-09-23T19:29:52.416225+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:29:57.033079+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:29:57.033133+00:00", "trade", 9.385, 53.0]
["2026-09-23T19:29:57.300571+00:00", "trade", 9.39, 200.0]
["2026-09-23T19:29:57.300575+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:29:57.300635+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:29:57.300638+00:00", "trade", 9.39, 500.0]
["2026-09-23T19:29:57.300644+00:00", "trade", 9.39, 68.0]
["2026-09-23T19:29:57.300644+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:29:57.300647+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:29:57.300650+00:00", "trade", 9.39, 200.0]
["2026-09-23T19:29:57.300650+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:29:57.300653+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:29:57.300653+00:00", "trade", 9.39, 138.0]
["2026-09-23T19:29:57.300668+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:29:57.300672+00:00", "trade", 9.39, 50.0]
["2026-09-23T19:29:57.300672+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:29:57.300672+00:00", "trade", 9.39, 120.0]
["2026-09-23T19:29:57.300678+00:00", "trade", 9.39, 6.0]
["2026-09-23T19:29:57.300678+00:00", "trade", 9.39, 462.0]
["2026-09-23T19:29:57.300678+00:00", "trade", 9.39, 49.0]
["2026-09-23T19:29:57.300678+00:00", "trade", 9.39, 300.0]
["2026-09-23T19:29:57.300683+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:29:57.300683+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:29:57.300686+00:00", "trade", 9.39, 10.0]
["2026-09-23T19:29:57.300686+00:00", "trade", 9.39, 10.0]
["2026-09-23T19:29:57.300689+00:00", "trade", 9.39, 4.0]
["2026-09-23T19:29:57.300689+00:00", "trade", 9.39, 300.0]
["2026-09-23T19:29:57.300692+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:29:57.300698+00:00", "trade", 9.39, 17.0]
["2026-09-23T19:29:57.300698+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:29:57.300699+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:57.300704+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:57.300704+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:57.300709+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:57.300749+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:57.300749+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:57.300769+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:29:57.300794+00:00", "trade", 9.39, 19.0]
["2026-09-23T19:29:57.300794+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:29:57.300839+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:29:57.300864+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:29:57.300949+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:29:57.300954+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:29:57.300954+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:29:57.300960+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:29:57.300960+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:29:57.300960+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:29:57.300960+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:29:57.300994+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:29:57.301004+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:29:57.301029+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:29:57.301120+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:29:57.301203+00:00", "trade", 9.39, 1.0]
["2026-09-23T19:29:57.301248+00:00", "trade", 9.39, 24.0]
["2026-09-23T19:29:57.301251+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:29:57.301263+00:00", "trade", 9.39, 49.0]
["2026-09-23T19:29:57.301270+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:57.301315+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:57.301320+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:57.301320+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:57.301326+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:29:57.301355+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:57.301360+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:57.301377+00:00", "trade", 9.39, 50.0]
["2026-09-23T19:29:57.301390+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:57.301395+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:57.301486+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:29:57.301596+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:57.301596+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:57.301636+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:57.301636+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:57.301676+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:57.301716+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:57.301746+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:57.302027+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:57.302117+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:57.302117+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:57.302123+00:00", "trade", 9.39, 2.0]
["2026-09-23T19:29:57.302953+00:00", "trade", 9.4, 258.0]
["2026-09-23T19:29:57.302954+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:57.310113+00:00", "trade", 9.39, 98.0]
["2026-09-23T19:29:57.317433+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:29:57.317974+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:29:57.318046+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:29:57.318080+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:57.318080+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:57.320094+00:00", "trade", 9.39, 11.0]
["2026-09-23T19:29:57.447955+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:29:57.448285+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:57.448285+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:57.448721+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:58.189947+00:00", "trade", 9.395, 16.0]
["2026-09-23T19:29:58.190552+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:58.225679+00:00", "trade", 9.39, 91.0]
["2026-09-23T19:29:58.226247+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:58.952794+00:00", "trade", 9.39, 7.0]
["2026-09-23T19:29:58.953413+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:58.953418+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:58.953418+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:58.953418+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:58.953418+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:58.953418+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:58.953493+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:58.953493+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:58.953854+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:58.953894+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:58.954571+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:29:59.775775+00:00", "trade", 9.383, 1.0]
["2026-09-23T19:30:00.011061+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:30:00.032731+00:00", "trade", 9.39, 59.0]
["2026-09-23T19:30:00.032749+00:00", "trade", 9.39, 146.0]
["2026-09-23T19:30:00.032757+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:30:00.032787+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:30:00.032812+00:00", "trade", 9.39, 1.0]
["2026-09-23T19:30:00.032818+00:00", "trade", 9.39, 1.0]
["2026-09-23T19:30:00.032857+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:30:00.032873+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:30:00.032996+00:00", "trade", 9.39, 28.0]
["2026-09-23T19:30:00.032998+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:30:00.033000+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:30:00.033002+00:00", "trade", 9.39, 27.0]
["2026-09-23T19:30:00.033002+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:30:00.033033+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:30:00.033088+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:30:00.033088+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:30:00.033098+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:30:00.033148+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:00.033188+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:00.033279+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:00.033294+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:00.033629+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:00.033725+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:00.034005+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:00.036206+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:00.036687+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:00.042937+00:00", "trade", 9.3843, 27.0]
["2026-09-23T19:30:00.043874+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:00.044280+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:00.046519+00:00", "trade", 9.3843, 9.0]
["2026-09-23T19:30:00.049021+00:00", "trade", 9.3843, 11.0]
["2026-09-23T19:30:00.054677+00:00", "trade", 9.3843, 3.0]
["2026-09-23T19:30:00.059050+00:00", "trade", 9.3843, 15.0]
["2026-09-23T19:30:00.142539+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:00.882510+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:00.882520+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:02.453951+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:03.004656+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:03.004752+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:03.057197+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:03.849006+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:04.018415+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:05.124778+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:05.383858+00:00", "trade", 9.3831, 1.0]
["2026-09-23T19:30:06.033759+00:00", "trade", 9.385, 25.0]
["2026-09-23T19:30:06.036704+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:07.414684+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:07.415120+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:08.614382+00:00", "trade", 9.4071, 10.0]
["2026-09-23T19:30:08.617422+00:00", "trade", 9.4071, 4.0]
["2026-09-23T19:30:08.716060+00:00", "trade", 9.3827, 550.0]
["2026-09-23T19:30:09.136743+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:30:09.136758+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:09.137405+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:09.139279+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:09.215541+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:09.216027+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:09.251742+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:09.439639+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:09.730902+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:10.403770+00:00", "trade", 9.407, 100.0]
["2026-09-23T19:30:10.405578+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:10.406055+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:10.654416+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:11.468070+00:00", "trade", 9.4069, 6.0]
["2026-09-23T19:30:11.470012+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:12.935842+00:00", "trade", 9.3846, 6.0]
["2026-09-23T19:30:12.937119+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:13.347727+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:13.350253+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:13.904046+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:14.250411+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:15.789804+00:00", "trade", 9.3801, 1500.0]
["2026-09-23T19:30:15.790923+00:00", "trade", 9.385, 4.0]
["2026-09-23T19:30:15.791067+00:00", "trade", 9.38, 15.0]
["2026-09-23T19:30:16.332602+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:16.333659+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:16.410620+00:00", "trade", 9.3828, 1.0]
["2026-09-23T19:30:16.725599+00:00", "trade", 9.3828, 92.0]
["2026-09-23T19:30:17.186455+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:17.186505+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:17.186515+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:17.304656+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:19.048076+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:19.048131+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:19.048622+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:20.477747+00:00", "trade", 9.3879, 16.0]
["2026-09-23T19:30:20.747571+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:20.785712+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:20.826284+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:22.518993+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:23.095380+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:23.203497+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:24.305390+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:24.305461+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:24.747438+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:25.153128+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:25.153183+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:30:25.154311+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:25.154767+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:28.345201+00:00", "trade", 9.3827, 1.0]
["2026-09-23T19:30:28.960029+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:30:28.961890+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:28.964035+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:28.964080+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:28.965664+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:28.966380+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:28.971728+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:29.217869+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:29.289088+00:00", "trade", 9.385, 40.0]
["2026-09-23T19:30:30.011092+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:30.236343+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:30.237010+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:31.591981+00:00", "trade", 9.3812, 1.0]
["2026-09-23T19:30:32.520761+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:32.521237+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:33.019398+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:33.555541+00:00", "trade", 9.4066, 13.0]
["2026-09-23T19:30:33.557579+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:33.558622+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:34.148980+00:00", "trade", 9.3833, 1000.0]
["2026-09-23T19:30:34.198445+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:30:34.199492+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:34.275518+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:34.276215+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:34.276255+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:35.832564+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:35.832620+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:35.836544+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:36.090819+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:37.279749+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:40.333459+00:00", "trade", 9.3824, 1.0]
["2026-09-23T19:30:40.334629+00:00", "trade", 9.385, 10.0]
["2026-09-23T19:30:40.335877+00:00", "trade", 9.3832, 3.0]
["2026-09-23T19:30:40.874835+00:00", "trade", 9.3826, 100.0]
["2026-09-23T19:30:41.786025+00:00", "trade", 9.38, 49.0]
["2026-09-23T19:30:41.786091+00:00", "trade", 9.38, 125.0]
["2026-09-23T19:30:41.797568+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:41.797619+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:41.799177+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:42.574914+00:00", "trade", 9.3822, 1.0]
["2026-09-23T19:30:43.017998+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:30:43.018987+00:00", "trade", 9.385, 32.0]
["2026-09-23T19:30:43.302833+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:30:43.302836+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:30:43.302836+00:00", "trade", 9.38, 37.0]
["2026-09-23T19:30:43.302839+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:30:43.302872+00:00", "trade", 9.38, 61.0]
["2026-09-23T19:30:43.302872+00:00", "trade", 9.38, 10.0]
["2026-09-23T19:30:43.302878+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:30:43.302884+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:30:43.302926+00:00", "trade", 9.38, 6.0]
["2026-09-23T19:30:43.302962+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:30:43.302987+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:30:43.303042+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:30:43.303047+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:30:43.303072+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:30:43.303076+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:30:43.303076+00:00", "trade", 9.38, 431.0]
["2026-09-23T19:30:43.303079+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:30:43.303112+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:30:43.303213+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:30:43.303213+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:30:43.303223+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:30:43.303302+00:00", "trade", 9.38, 300.0]
["2026-09-23T19:30:43.303348+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:30:43.303356+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:30:43.303613+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:30:43.303699+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:30:43.303729+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:30:43.303864+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:30:43.303894+00:00", "trade", 9.37, 50.0]
["2026-09-23T19:30:43.303899+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:30:43.303899+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:30:43.303901+00:00", "trade", 9.37, 107.0]
["2026-09-23T19:30:43.303901+00:00", "trade", 9.37, 1000.0]
["2026-09-23T19:30:43.303906+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:30:43.303906+00:00", "trade", 9.37, 37.0]
["2026-09-23T19:30:43.303909+00:00", "trade", 9.37, 200.0]
["2026-09-23T19:30:43.303909+00:00", "trade", 9.37, 88.0]
["2026-09-23T19:30:43.303924+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:30:43.303924+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:30:43.303939+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:30:43.303954+00:00", "trade", 9.37, 6.0]
["2026-09-23T19:30:43.303954+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:30:43.303961+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:30:43.303963+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:30:43.303985+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:30:43.304065+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:30:43.304185+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:30:43.304225+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:30:43.304270+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:30:43.304295+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.304320+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.304330+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.304350+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.304506+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.304531+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.304621+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.304656+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.304691+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:30:43.304701+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.304731+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.304786+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.304861+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.304861+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.304881+00:00", "trade", 9.37, 198.0]
["2026-09-23T19:30:43.304892+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.304937+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.304977+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.304987+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.305007+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.305022+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.305132+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.305383+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.306420+00:00", "trade", 9.365, 231.0]
["2026-09-23T19:30:43.316163+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.337054+00:00", "trade", 9.365, 100.0]
["2026-09-23T19:30:43.337670+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.338086+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.382211+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.404494+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.405140+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.414497+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.415054+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:43.731462+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:44.163069+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:44.680236+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:44.797695+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:44.798191+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:46.675460+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:46.676121+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:47.082566+00:00", "trade", 9.36, 2.0]
["2026-09-23T19:30:47.083170+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:47.083491+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:47.083657+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:47.086458+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:47.915846+00:00", "trade", 9.36, 75.0]
["2026-09-23T19:30:47.915858+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:30:47.915862+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:30:47.915865+00:00", "trade", 9.36, 37.0]
["2026-09-23T19:30:47.915865+00:00", "trade", 9.36, 300.0]
["2026-09-23T19:30:47.915868+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:30:47.915870+00:00", "trade", 9.36, 3.0]
["2026-09-23T19:30:47.915885+00:00", "trade", 9.36, 30.0]
["2026-09-23T19:30:47.915901+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:30:47.915907+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:30:47.915907+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:30:47.915907+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:30:47.915907+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:30:47.915928+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:47.916058+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:30:47.916073+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:30:47.916083+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:30:47.916102+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:30:47.916105+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:30:47.916108+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:30:47.916118+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:30:47.916123+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:30:47.916123+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:30:47.916304+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:30:47.916344+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:30:47.916449+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:47.916449+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:47.916529+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:47.916810+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:47.916965+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:47.917171+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:47.917311+00:00", "trade", 9.35, 19.0]
["2026-09-23T19:30:47.917591+00:00", "trade", 9.36, 125.0]
["2026-09-23T19:30:47.920809+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:47.920956+00:00", "trade", 9.35, 225.0]
["2026-09-23T19:30:47.921410+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:30:47.921416+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:30:47.921416+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:47.921419+00:00", "trade", 9.35, 700.0]
["2026-09-23T19:30:47.921422+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:30:47.921422+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:30:47.921426+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:30:47.921426+00:00", "trade", 9.35, 35.0]
["2026-09-23T19:30:47.921429+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:30:47.921500+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:30:47.921662+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:30:47.921662+00:00", "trade", 9.35, 40.0]
["2026-09-23T19:30:47.921686+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:47.921855+00:00", "trade", 9.35, 5.0]
["2026-09-23T19:30:47.921861+00:00", "trade", 9.35, 3.0]
["2026-09-23T19:30:47.921864+00:00", "trade", 9.35, 1.0]
["2026-09-23T19:30:47.921967+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:47.921979+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:30:47.921984+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:30:47.921984+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:30:47.921997+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:47.922002+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:47.922002+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:47.922007+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:30:47.922032+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:30:47.922037+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:30:47.922065+00:00", "trade", 9.35, 13.0]
["2026-09-23T19:30:47.922072+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:30:47.922127+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:30:47.922132+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:30:47.922168+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:47.922207+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:47.922207+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:47.922216+00:00", "trade", 9.35, 1.0]
["2026-09-23T19:30:47.922225+00:00", "trade", 9.35, 1.0]
["2026-09-23T19:30:47.922288+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:47.922298+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:47.922342+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:30:47.922473+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:47.922528+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:47.922689+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:47.922727+00:00", "trade", 9.35, 1000.0]
["2026-09-23T19:30:47.922734+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:47.922734+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:47.922809+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:47.922824+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:47.922929+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:47.923210+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:47.923256+00:00", "trade", 9.34, 10.0]
["2026-09-23T19:30:47.923531+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:47.923571+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:47.926290+00:00", "trade", 9.35, 4.0]
["2026-09-23T19:30:47.926458+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:47.927316+00:00", "trade", 9.35, 4.0]
["2026-09-23T19:30:47.956518+00:00", "trade", 9.345, 100.0]
["2026-09-23T19:30:47.958840+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:47.958915+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:30:47.959777+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:47.960218+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:48.022797+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:48.713191+00:00", "trade", 9.3874, 100.0]
["2026-09-23T19:30:49.010709+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:49.011195+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:49.011721+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:49.012162+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:50.334531+00:00", "trade", 9.3778, 2.0]
["2026-09-23T19:30:51.124906+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:52.525796+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:52.526808+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:52.526843+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:52.527345+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:52.527654+00:00", "trade", 9.3432, 1000.0]
["2026-09-23T19:30:52.607530+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:52.608032+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:52.608052+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:52.608067+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:52.608067+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:52.608493+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:52.608518+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:52.608573+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:53.118086+00:00", "trade", 9.34, 518.0]
["2026-09-23T19:30:53.709943+00:00", "trade", 9.3769, 1.0]
["2026-09-23T19:30:53.720615+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:54.022961+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:30:54.023938+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:55.002271+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:55.002712+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:55.023978+00:00", "trade", 9.345, 2.0]
["2026-09-23T19:30:55.757233+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:57.897212+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:57.897638+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:58.151733+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:59.595219+00:00", "trade", 9.3852, 10.0]
["2026-09-23T19:31:00.011124+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:31:00.369132+00:00", "trade", 9.345, 100.0]
["2026-09-23T19:31:00.369924+00:00", "trade", 9.345, 100.0]
["2026-09-23T19:31:00.369927+00:00", "trade", 9.345, 100.0]
["2026-09-23T19:31:00.369927+00:00", "trade", 9.345, 200.0]
["2026-09-23T19:31:00.370065+00:00", "trade", 9.345, 15.0]
["2026-09-23T19:31:00.370065+00:00", "trade", 9.345, 3.0]
["2026-09-23T19:31:00.370067+00:00", "trade", 9.345, 100.0]
["2026-09-23T19:31:00.370174+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:31:00.370449+00:00", "trade", 9.35, 362.0]
["2026-09-23T19:31:00.370458+00:00", "trade", 9.345, 2.0]
["2026-09-23T19:31:00.370515+00:00", "trade", 9.345, 1.0]
["2026-09-23T19:31:00.370534+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:31:00.370615+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:31:00.371016+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:31:00.371376+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:31:00.376388+00:00", "trade", 9.345, 1.0]
["2026-09-23T19:31:00.377128+00:00", "trade", 9.3627, 154.0]
["2026-09-23T19:31:00.377173+00:00", "trade", 9.3734, 112.0]
["2026-09-23T19:31:00.465794+00:00", "trade", 9.345, 496.0]
["2026-09-23T19:31:00.466492+00:00", "trade", 9.345, 4.0]
["2026-09-23T19:31:00.466688+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:31:00.622449+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:31:00.789507+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:31:01.565163+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:31:01.565604+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:31:01.566080+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:31:02.125815+00:00", "trade", 9.345, 200.0]
["2026-09-23T19:31:02.837687+00:00", "trade", 9.345, 200.0]
["2026-09-23T19:31:02.950335+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:31:04.584561+00:00", "trade", 9.345, 1.0]
["2026-09-23T19:31:05.467826+00:00", "trade", 9.345, 100.0]
["2026-09-23T19:31:05.476872+00:00", "trade", 9.345, 4.0]
["2026-09-23T19:31:06.099618+00:00", "trade", 9.345, 100.0]
["2026-09-23T19:31:06.099672+00:00", "trade", 9.345, 3.0]
["2026-09-23T19:31:06.100180+00:00", "trade", 9.345, 100.0]
["2026-09-23T19:31:06.243269+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:31:07.032201+00:00", "trade", 9.3842, 40.0]
["2026-09-23T19:31:07.101200+00:00", "trade", 9.345, 13.0]
["2026-09-23T19:31:07.123494+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:31:07.685178+00:00", "trade", 9.3471, 50.0]
["2026-09-23T19:31:10.063247+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:31:10.063683+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:31:10.069755+00:00", "trade", 9.35, 29.0]
["2026-09-23T19:31:10.069813+00:00", "trade", 9.35, 4.0]
["2026-09-23T19:31:10.069876+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:31:10.069936+00:00", "trade", 9.35, 67.0]
["2026-09-23T19:31:10.070065+00:00", "trade", 9.35, 1.0]
["2026-09-23T19:31:10.070122+00:00", "trade", 9.35, 33.0]
["2026-09-23T19:31:10.070185+00:00", "trade", 9.35, 152.0]
["2026-09-23T19:31:10.070249+00:00", "trade", 9.35, 14.0]
["2026-09-23T19:31:10.070303+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:31:10.070405+00:00", "trade", 9.35, 196.0]
["2026-09-23T19:31:10.070477+00:00", "trade", 9.35, 4.0]
["2026-09-23T19:31:10.070885+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:31:10.072890+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:31:10.933734+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:31:10.937383+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:31:11.485150+00:00", "trade", 9.3753, 1.0]
["2026-09-23T19:31:12.416322+00:00", "trade", 9.345, 1.0]
["2026-09-23T19:31:15.476680+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:31:15.476680+00:00", "trade", 9.35, 300.0]
["2026-09-23T19:31:15.476728+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:31:15.476731+00:00", "trade", 9.35, 26.0]
["2026-09-23T19:31:15.476737+00:00", "trade", 9.35, 40.0]
["2026-09-23T19:31:15.476746+00:00", "trade", 9.35, 74.0]
["2026-09-23T19:31:15.476810+00:00", "trade", 9.35, 37.0]
["2026-09-23T19:31:15.476815+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:31:15.476825+00:00", "trade", 9.35, 23.0]
["2026-09-23T19:31:15.476825+00:00", "trade", 9.35, 216.0]
["2026-09-23T19:31:15.476836+00:00", "trade", 9.35, 84.0]
["2026-09-23T19:31:15.476838+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:31:15.476839+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:31:15.476839+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:31:15.476939+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:31:15.476999+00:00", "trade", 9.35, 28.0]
["2026-09-23T19:31:15.477005+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:31:15.477005+00:00", "trade", 9.35, 12.0]
["2026-09-23T19:31:15.477008+00:00", "trade", 9.35, 329.0]
["2026-09-23T19:31:15.477011+00:00", "trade", 9.35, 71.0]
["2026-09-23T19:31:15.477011+00:00", "trade", 9.35, 1.0]
["2026-09-23T19:31:15.477014+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:31:15.477014+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:31:15.477039+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:31:15.477059+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:31:15.477204+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:31:15.477218+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:31:15.477234+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:31:15.477244+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.477284+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.477284+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.477289+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.477289+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.477294+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.477315+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.477334+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.477334+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.477378+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:31:15.477380+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.477384+00:00", "trade", 9.35, 300.0]
["2026-09-23T19:31:15.477385+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.477388+00:00", "trade", 9.35, 300.0]
["2026-09-23T19:31:15.477388+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:31:15.477390+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:31:15.477393+00:00", "trade", 9.35, 27.0]
["2026-09-23T19:31:15.477393+00:00", "trade", 9.35, 244.0]
["2026-09-23T19:31:15.477525+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.477525+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.477565+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.477606+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.477606+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.477607+00:00", "trade", 9.35, 2.0]
["2026-09-23T19:31:15.477609+00:00", "trade", 9.35, 21.0]
["2026-09-23T19:31:15.477610+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.477676+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.477711+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:31:15.477725+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.477750+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.477838+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:31:15.477841+00:00", "trade", 9.35, 21.0]
["2026-09-23T19:31:15.477926+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.477951+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.478046+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.478081+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.478289+00:00", "trade", 9.35, 1.0]
["2026-09-23T19:31:15.478292+00:00", "trade", 9.35, 176.0]
["2026-09-23T19:31:15.478327+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.478362+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.478447+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.478447+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.478469+00:00", "trade", 9.355, 273.0]
["2026-09-23T19:31:15.478502+00:00", "trade", 9.355, 112.0]
["2026-09-23T19:31:15.478512+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.478567+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.478567+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.478843+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.478884+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.478884+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.478888+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.478963+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.479164+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.479284+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.479364+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.479404+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.479404+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.479445+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.479485+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.480111+00:00", "trade", 9.355, 1200.0]
["2026-09-23T19:31:15.480958+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.481023+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.481092+00:00", "trade", 9.355, 200.0]
["2026-09-23T19:31:15.481576+00:00", "trade", 9.355, 100.0]
["2026-09-23T19:31:15.481612+00:00", "trade", 9.355, 100.0]
["2026-09-23T19:31:15.481625+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.481720+00:00", "trade", 9.36, 6.0]
["2026-09-23T19:31:15.481720+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.481723+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:31:15.481741+00:00", "trade", 9.355, 2.0]
["2026-09-23T19:31:15.481741+00:00", "trade", 9.355, 100.0]
["2026-09-23T19:31:15.482036+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.482091+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.482106+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.482146+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.482161+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.482181+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.482286+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.482326+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.482487+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:15.483765+00:00", "trade", 9.355, 100.0]
["2026-09-23T19:31:15.486207+00:00", "trade", 9.36, 10.0]
["2026-09-23T19:31:15.486210+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:31:15.486213+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:31:15.486216+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:31:15.486216+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:31:15.486219+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:31:15.486226+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:15.486271+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:15.486281+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:15.486301+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:15.486306+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:15.486311+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:15.486522+00:00", "trade", 9.36, 20.0]
["2026-09-23T19:31:15.486546+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:15.486679+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:31:15.486682+00:00", "trade", 9.36, 300.0]
["2026-09-23T19:31:15.486682+00:00", "trade", 9.36, 13.0]
["2026-09-23T19:31:15.486682+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:15.486682+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:15.486688+00:00", "trade", 9.36, 17.0]
["2026-09-23T19:31:15.486688+00:00", "trade", 9.36, 27.0]
["2026-09-23T19:31:15.486691+00:00", "trade", 9.36, 193.0]
["2026-09-23T19:31:15.486727+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:15.486752+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:15.486762+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:15.486807+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:15.486927+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:15.487058+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:31:15.487123+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:15.487128+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:15.487208+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:15.487208+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:15.487248+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:15.487288+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:15.487569+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:15.487569+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:15.487649+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:15.487769+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:15.488010+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:15.497505+00:00", "trade", 9.35, 2.0]
["2026-09-23T19:31:15.574816+00:00", "trade", 9.365, 103.0]
["2026-09-23T19:31:15.587477+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:15.653544+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:15.670945+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:15.729603+00:00", "trade", 9.365, 75.0]
["2026-09-23T19:31:15.886132+00:00", "trade", 9.3514, 1.0]
["2026-09-23T19:31:16.129206+00:00", "trade", 9.365, 4.0]
["2026-09-23T19:31:16.171950+00:00", "trade", 9.3601, 10.0]
["2026-09-23T19:31:17.173932+00:00", "trade", 9.365, 200.0]
["2026-09-23T19:31:17.173932+00:00", "trade", 9.365, 100.0]
["2026-09-23T19:31:17.174394+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:17.174855+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:18.341021+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:18.341051+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:18.342019+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:18.442174+00:00", "trade", 9.3576, 10.0]
["2026-09-23T19:31:18.443550+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:18.719506+00:00", "trade", 9.36, 150.0]
["2026-09-23T19:31:18.719566+00:00", "trade", 9.36, 150.0]
["2026-09-23T19:31:18.719602+00:00", "trade", 9.365, 200.0]
["2026-09-23T19:31:18.719629+00:00", "trade", 9.36, 1200.0]
["2026-09-23T19:31:18.719672+00:00", "trade", 9.365, 200.0]
["2026-09-23T19:31:18.720132+00:00", "trade", 9.365, 248.0]
["2026-09-23T19:31:18.720177+00:00", "trade", 9.365, 200.0]
["2026-09-23T19:31:18.720198+00:00", "trade", 9.365, 200.0]
["2026-09-23T19:31:18.720299+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:18.720459+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:18.720580+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:18.720696+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:18.720780+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:18.721301+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:18.727983+00:00", "trade", 9.365, 1300.0]
["2026-09-23T19:31:18.728819+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:18.728824+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:18.732705+00:00", "trade", 9.365, 200.0]
["2026-09-23T19:31:18.735829+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:31:18.735829+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:31:18.735833+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:31:18.735835+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:31:18.735838+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:31:18.735838+00:00", "trade", 9.37, 400.0]
["2026-09-23T19:31:18.735842+00:00", "trade", 9.37, 200.0]
["2026-09-23T19:31:18.735842+00:00", "trade", 9.37, 300.0]
["2026-09-23T19:31:18.735844+00:00", "trade", 9.37, 200.0]
["2026-09-23T19:31:18.735906+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:18.735906+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:18.735941+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:18.736001+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:18.736001+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:18.736022+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:18.736026+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:18.736031+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:18.736082+00:00", "trade", 9.37, 600.0]
["2026-09-23T19:31:18.736082+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:18.736085+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:31:18.736102+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:18.736121+00:00", "trade", 9.37, 200.0]
["2026-09-23T19:31:18.736130+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:31:18.736130+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:31:18.736136+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:31:18.736136+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:31:18.736137+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:18.736142+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:18.736292+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:18.736298+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:31:18.736298+00:00", "trade", 9.37, 190.0]
["2026-09-23T19:31:18.736301+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:31:18.736407+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:18.736437+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:18.736443+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:18.736448+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:18.736457+00:00", "trade", 9.37, 200.0]
["2026-09-23T19:31:18.736463+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:18.736463+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:18.736553+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:18.736674+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:31:18.736708+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:18.736738+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:18.736743+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:18.736823+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:18.736894+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:18.736899+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:18.736899+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:18.736909+00:00", "trade", 9.37, 200.0]
["2026-09-23T19:31:18.736939+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:18.736984+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:18.736984+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:18.737019+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:18.737024+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:18.737024+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:18.737071+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:31:18.737144+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:18.737254+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:18.737545+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:18.737636+00:00", "trade", 9.375, 100.0]
["2026-09-23T19:31:18.737705+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:18.737946+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:18.739708+00:00", "trade", 9.375, 100.0]
["2026-09-23T19:31:18.772483+00:00", "trade", 9.3598, 346.0]
["2026-09-23T19:31:18.816283+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:18.817210+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:18.817651+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:18.818728+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:18.837057+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:18.837177+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:18.896353+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:19.049924+00:00", "trade", 9.3682, 45.0]
["2026-09-23T19:31:21.083850+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:21.084612+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:21.493823+00:00", "trade", 9.3767, 19.0]
["2026-09-23T19:31:22.847778+00:00", "trade", 9.375, 200.0]
["2026-09-23T19:31:23.271541+00:00", "trade", 9.3719, 1.0]
["2026-09-23T19:31:25.074762+00:00", "trade", 9.3599, 1.0]
["2026-09-23T19:31:25.468137+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:25.468608+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:25.491096+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:26.202209+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:26.276666+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:26.276766+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:26.278766+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:26.278811+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:26.354276+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:26.354331+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:26.354336+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:27.696336+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:27.696772+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:27.696852+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:27.697338+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:28.051782+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:28.051843+00:00", "trade", 9.38, 21.0]
["2026-09-23T19:31:28.051852+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:28.623125+00:00", "trade", 9.373, 25.0]
["2026-09-23T19:31:30.011151+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:30.686789+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:30.687270+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:30.687305+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.301493+00:00", "trade", 9.3773, 100.0]
["2026-09-23T19:31:32.307552+00:00", "trade", 9.3773, 300.0]
["2026-09-23T19:31:32.416156+00:00", "trade", 9.375, 1.0]
["2026-09-23T19:31:32.417187+00:00", "trade", 9.38, 3.0]
["2026-09-23T19:31:32.418190+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.527786+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.527832+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:31:32.527836+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:31:32.527839+00:00", "trade", 9.38, 17.0]
["2026-09-23T19:31:32.527842+00:00", "trade", 9.38, 2.0]
["2026-09-23T19:31:32.527865+00:00", "trade", 9.38, 10.0]
["2026-09-23T19:31:32.527869+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:31:32.527872+00:00", "trade", 9.38, 22.0]
["2026-09-23T19:31:32.527872+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:31:32.527875+00:00", "trade", 9.38, 300.0]
["2026-09-23T19:31:32.527899+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:31:32.527926+00:00", "trade", 9.38, 6.0]
["2026-09-23T19:31:32.528052+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:31:32.528072+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:31:32.528227+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:31:32.528328+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:31:32.528328+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:31:32.528440+00:00", "trade", 9.38, 28.0]
["2026-09-23T19:31:32.528468+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:32.528468+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:32.528518+00:00", "trade", 9.38, 72.0]
["2026-09-23T19:31:32.528558+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:32.528588+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:32.528614+00:00", "trade", 9.38, 11.0]
["2026-09-23T19:31:32.528708+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:32.528864+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:32.528949+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:32.528949+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:32.529064+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:32.529144+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:32.529265+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:32.529866+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:32.531906+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:32.534307+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:32.543235+00:00", "trade", 9.38, 2.0]
["2026-09-23T19:31:32.543238+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:32.543509+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:32.563473+00:00", "trade", 9.385, 600.0]
["2026-09-23T19:31:32.590436+00:00", "trade", 9.385, 1000.0]
["2026-09-23T19:31:32.591222+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:32.591326+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:31:32.591328+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:32.591329+00:00", "trade", 9.38, 400.0]
["2026-09-23T19:31:32.591332+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:31:32.591332+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:31:32.591335+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:31:32.591359+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:31:32.591362+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:31:32.591366+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:31:32.591368+00:00", "trade", 9.38, 7.0]
["2026-09-23T19:31:32.591371+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:31:32.591388+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:32.591393+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:32.591418+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:31:32.591423+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:31:32.591458+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:31:32.591463+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:31:32.591463+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:31:32.591508+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:31:32.591528+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:31:32.591563+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:31:32.591573+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:31:32.591577+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:31:32.591577+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:31:32.591581+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:31:32.591581+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:31:32.591585+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:31:32.591585+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:31:32.591588+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:31:32.591588+00:00", "trade", 9.38, 2.0]
["2026-09-23T19:31:32.591768+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.591900+00:00", "trade", 9.385, 600.0]
["2026-09-23T19:31:32.591969+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.591984+00:00", "trade", 9.38, 404.0]
["2026-09-23T19:31:32.592004+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.592049+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.592135+00:00", "trade", 9.38, 56.0]
["2026-09-23T19:31:32.592164+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.592170+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.592210+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.592240+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.592240+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.592245+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.592245+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.592285+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.592355+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.592365+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.592370+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.592370+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.592405+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.592446+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.592446+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.592490+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.592525+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.592565+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.592631+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.593047+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.593287+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.593448+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.593448+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.593518+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.593713+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.608815+00:00", "trade", 9.38, 22.0]
["2026-09-23T19:31:32.609345+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.609892+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.612926+00:00", "trade", 9.38, 67.0]
["2026-09-23T19:31:32.612934+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.701019+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.828915+00:00", "trade", 9.375, 1300.0]
["2026-09-23T19:31:32.830647+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.833349+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:32.833648+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:31:32.833733+00:00", "trade", 9.37, 31.0]
["2026-09-23T19:31:32.833733+00:00", "trade", 9.37, 10.0]
["2026-09-23T19:31:32.833736+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:31:32.833784+00:00", "trade", 9.37, 200.0]
["2026-09-23T19:31:32.833793+00:00", "trade", 9.37, 2.0]
["2026-09-23T19:31:32.833935+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:32.833945+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:32.833945+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:32.833970+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:32.833973+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:31:32.833976+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:31:32.834005+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:32.834081+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:31:32.834286+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:32.834286+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:32.834326+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:32.834406+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:32.834536+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:32.834607+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:32.834607+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:32.834607+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:32.834614+00:00", "trade", 9.37, 25.0]
["2026-09-23T19:31:32.834647+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:32.834662+00:00", "trade", 9.37, 23.0]
["2026-09-23T19:31:32.834807+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:32.834887+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:32.835008+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:32.835048+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:32.835048+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:32.835444+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:32.835885+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:32.836677+00:00", "trade", 9.365, 700.0]
["2026-09-23T19:31:32.839929+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:32.846612+00:00", "trade", 9.365, 148.0]
["2026-09-23T19:31:32.863696+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:32.935281+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:33.094083+00:00", "trade", 9.365, 500.0]
["2026-09-23T19:31:33.095453+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:33.391838+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:33.394300+00:00", "trade", 9.365, 700.0]
["2026-09-23T19:31:34.395953+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:35.627831+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:35.698419+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:36.589730+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:36.590146+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:37.091637+00:00", "trade", 9.3725, 1.0]
["2026-09-23T19:31:37.386241+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:37.386782+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:38.736252+00:00", "trade", 9.365, 1.0]
["2026-09-23T19:31:38.885990+00:00", "trade", 9.3634, 3.0]
["2026-09-23T19:31:42.455333+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:43.087429+00:00", "trade", 9.365, 6.0]
["2026-09-23T19:31:45.403651+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:45.514770+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:46.420261+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:46.420326+00:00", "trade", 9.3677, 67.0]
["2026-09-23T19:31:46.473493+00:00", "trade", 9.365, 2.0]
["2026-09-23T19:31:46.475411+00:00", "trade", 9.365, 1.0]
["2026-09-23T19:31:47.297694+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:47.405399+00:00", "trade", 9.365, 1.0]
["2026-09-23T19:31:47.406744+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:47.433645+00:00", "trade", 9.3706, 100.0]
["2026-09-23T19:31:47.820719+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:47.821356+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:47.929072+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:48.855306+00:00", "trade", 9.3677, 11.0]
["2026-09-23T19:31:48.856464+00:00", "trade", 9.365, 7.0]
["2026-09-23T19:31:48.859149+00:00", "trade", 9.365, 2.0]
["2026-09-23T19:31:49.310629+00:00", "trade", 9.3769, 100.0]
["2026-09-23T19:31:49.687323+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:49.692258+00:00", "trade", 9.365, 100.0]
["2026-09-23T19:31:51.235968+00:00", "trade", 9.3769, 100.0]
["2026-09-23T19:31:52.133596+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:52.134067+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:53.600557+00:00", "trade", 9.3645, 3.0]
["2026-09-23T19:31:53.601753+00:00", "trade", 9.365, 164.0]
["2026-09-23T19:31:53.601808+00:00", "trade", 9.365, 274.0]
["2026-09-23T19:31:53.602357+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:53.602658+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:55.083765+00:00", "trade", 9.3711, 1.0]
["2026-09-23T19:31:55.337121+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:55.337242+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:55.340840+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:55.426591+00:00", "trade", 9.3662, 19.0]
["2026-09-23T19:31:56.055155+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:56.279304+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:31:56.908569+00:00", "trade", 9.3711, 1.0]
["2026-09-23T19:31:58.050486+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:31:58.050516+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:31:58.050519+00:00", "trade", 9.36, 28.0]
["2026-09-23T19:31:58.050522+00:00", "trade", 9.36, 16.0]
["2026-09-23T19:31:58.050531+00:00", "trade", 9.36, 15.0]
["2026-09-23T19:31:58.050573+00:00", "trade", 9.36, 6.0]
["2026-09-23T19:31:58.050573+00:00", "trade", 9.36, 13.0]
["2026-09-23T19:31:58.050582+00:00", "trade", 9.36, 8.0]
["2026-09-23T19:31:58.050590+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:58.050591+00:00", "trade", 9.36, 107.0]
["2026-09-23T19:31:58.050598+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:31:58.050600+00:00", "trade", 9.36, 40.0]
["2026-09-23T19:31:58.050604+00:00", "trade", 9.36, 107.0]
["2026-09-23T19:31:58.050607+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:31:58.050609+00:00", "trade", 9.36, 1.0]
["2026-09-23T19:31:58.050711+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:58.050716+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:58.050821+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:58.050841+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:58.050846+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:58.050846+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:58.050856+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:58.050861+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:58.050861+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:58.050871+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:58.050886+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:58.050906+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:58.050921+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:58.051021+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:31:58.051036+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:58.051052+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:58.051052+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:58.051067+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:58.051082+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:58.051087+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:58.051187+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:31:58.051253+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:31:58.051292+00:00", "trade", 9.36, 107.0]
["2026-09-23T19:31:58.051322+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:58.051362+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:58.051370+00:00", "trade", 9.36, 23.0]
["2026-09-23T19:31:58.051442+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:58.051503+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:58.051523+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:58.051563+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:58.051704+00:00", "trade", 9.355, 27.0]
["2026-09-23T19:31:58.051803+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:58.051843+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:58.051884+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:58.051918+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:58.052269+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:58.052369+00:00", "trade", 9.36, 212.0]
["2026-09-23T19:31:58.052881+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:58.052886+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:59.063619+00:00", "trade", 9.35, 11.0]
["2026-09-23T19:31:59.064529+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:59.064689+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:59.064694+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:31:59.066970+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:00.011178+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:00.150123+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:00.150644+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:00.889403+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:00.890596+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:01.788368+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:01.788729+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:01.789215+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:01.789576+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:01.789651+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:01.790017+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:01.791054+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:01.791495+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:01.791976+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:02.270881+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:02.274655+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:02.276053+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:02.790841+00:00", "trade", 9.355, 60.0]
["2026-09-23T19:32:02.791942+00:00", "trade", 9.355, 2.0]
["2026-09-23T19:32:02.936591+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:02.937548+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:03.336327+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:03.338798+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:06.309983+00:00", "trade", 9.36, 6.0]
["2026-09-23T19:32:06.310963+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:06.310968+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:07.030955+00:00", "trade", 9.3562, 600.0]
["2026-09-23T19:32:08.905434+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:08.905915+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:08.905930+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:11.277280+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:11.277741+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:11.278302+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:11.278738+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:11.407746+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:11.512869+00:00", "trade", 9.3707, 1.0]
["2026-09-23T19:32:11.688028+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:11.975394+00:00", "trade", 9.3662, 1.0]
["2026-09-23T19:32:12.237290+00:00", "trade", 9.355, 1000.0]
["2026-09-23T19:32:12.238062+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:12.239094+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:12.419765+00:00", "trade", 9.35, 1.0]
["2026-09-23T19:32:13.152348+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:13.152789+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:13.455340+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:15.207337+00:00", "trade", 9.3761, 100.0]
["2026-09-23T19:32:15.709521+00:00", "trade", 9.355, 1.0]
["2026-09-23T19:32:15.749095+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:15.901200+00:00", "trade", 9.3659, 4.0]
["2026-09-23T19:32:17.089510+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:17.089952+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:18.360245+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:18.360681+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:19.392192+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:19.573713+00:00", "trade", 9.3635, 11.0]
["2026-09-23T19:32:19.754581+00:00", "trade", 9.3696, 5.0]
["2026-09-23T19:32:21.499431+00:00", "trade", 9.3719, 4.0]
["2026-09-23T19:32:21.618069+00:00", "trade", 9.3702, 1.0]
["2026-09-23T19:32:22.418079+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:23.094485+00:00", "trade", 9.3761, 11.0]
["2026-09-23T19:32:23.099621+00:00", "trade", 9.3761, 7.0]
["2026-09-23T19:32:23.101599+00:00", "trade", 9.3761, 5.0]
["2026-09-23T19:32:23.103831+00:00", "trade", 9.3761, 3.0]
["2026-09-23T19:32:23.106414+00:00", "trade", 9.3761, 24.0]
["2026-09-23T19:32:24.989238+00:00", "trade", 9.3692, 36.0]
["2026-09-23T19:32:26.085499+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:26.085549+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:26.085945+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:26.088662+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:26.913278+00:00", "trade", 9.3512, 1.0]
["2026-09-23T19:32:26.914291+00:00", "trade", 9.355, 21.0]
["2026-09-23T19:32:26.914490+00:00", "trade", 9.36, 2.0]
["2026-09-23T19:32:26.914619+00:00", "trade", 9.355, 5.0]
["2026-09-23T19:32:26.915144+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:26.976043+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:32:26.976891+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:26.977067+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:26.977067+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:27.141109+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:32:27.142220+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:27.142220+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:27.715407+00:00", "trade", 9.3716, 400.0]
["2026-09-23T19:32:28.314349+00:00", "trade", 9.3716, 5.0]
["2026-09-23T19:32:28.319575+00:00", "trade", 9.3716, 3.0]
["2026-09-23T19:32:28.323025+00:00", "trade", 9.3716, 3.0]
["2026-09-23T19:32:28.323972+00:00", "trade", 9.3716, 3.0]
["2026-09-23T19:32:28.348640+00:00", "trade", 9.3635, 75.0]
["2026-09-23T19:32:28.349238+00:00", "trade", 9.3716, 1.0]
["2026-09-23T19:32:30.011199+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:30.419979+00:00", "trade", 9.35, 5.0]
["2026-09-23T19:32:32.313560+00:00", "trade", 9.376, 41.0]
["2026-09-23T19:32:33.266705+00:00", "trade", 9.3699, 1.0]
["2026-09-23T19:32:33.593559+00:00", "trade", 9.376, 6.0]
["2026-09-23T19:32:35.204106+00:00", "trade", 9.363, 76.0]
["2026-09-23T19:32:39.553681+00:00", "trade", 9.3693, 17.0]
["2026-09-23T19:32:39.554748+00:00", "trade", 9.35, 42.0]
["2026-09-23T19:32:41.973917+00:00", "trade", 9.376, 13.0]
["2026-09-23T19:32:41.975078+00:00", "trade", 9.355, 91.0]
["2026-09-23T19:32:41.975111+00:00", "trade", 9.355, 140.0]
["2026-09-23T19:32:42.398536+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:42.616279+00:00", "trade", 9.3759, 11.0]
["2026-09-23T19:32:42.617326+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:42.618529+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:43.412364+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:43.412384+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:44.988862+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:44.989338+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:45.256077+00:00", "trade", 9.3759, 100.0]
["2026-09-23T19:32:47.180872+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:32:47.181888+00:00", "trade", 9.355, 2.0]
["2026-09-23T19:32:47.448527+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:47.449499+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:48.537168+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:48.537173+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:48.538366+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:48.575018+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:48.576141+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:48.577785+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:48.617760+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:48.618196+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:48.619439+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:48.891672+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:48.892369+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:48.892404+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:49.180379+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:50.156807+00:00", "trade", 9.353, 1.0]
["2026-09-23T19:32:50.164589+00:00", "trade", 9.355, 4.0]
["2026-09-23T19:32:50.489897+00:00", "trade", 9.3698, 2.0]
["2026-09-23T19:32:50.796477+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:32:50.796506+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:50.797027+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:50.797027+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:50.797027+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:50.797057+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:50.797057+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:50.799348+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:50.875740+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:50.876732+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:51.285265+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:52.153045+00:00", "trade", 9.3501, 2.0]
["2026-09-23T19:32:52.624888+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:52.624938+00:00", "trade", 9.35, 75.0]
["2026-09-23T19:32:52.625445+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:52.625445+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:52.625535+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:52.760772+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:52.761223+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:54.416243+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:57.634443+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:57.634529+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:32:57.635001+00:00", "trade", 9.355, 17.0]
["2026-09-23T19:32:57.635090+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:57.635266+00:00", "trade", 9.355, 10.0]
["2026-09-23T19:32:57.635323+00:00", "trade", 9.355, 8.0]
["2026-09-23T19:32:57.635967+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:57.639605+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:57.785473+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:32:57.785553+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:00.011216+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:00.370670+00:00", "trade", 9.364, 78.0]
["2026-09-23T19:33:00.372536+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:00.377969+00:00", "trade", 9.3644, 221.0]
["2026-09-23T19:33:00.378898+00:00", "trade", 9.3644, 57.0]
["2026-09-23T19:33:00.525545+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:01.830842+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:01.830877+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:01.830925+00:00", "trade", 9.36, 2.0]
["2026-09-23T19:33:01.831223+00:00", "trade", 9.355, 2.0]
["2026-09-23T19:33:01.831489+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:01.831584+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:01.831662+00:00", "trade", 9.355, 3.0]
["2026-09-23T19:33:01.831701+00:00", "trade", 9.355, 2.0]
["2026-09-23T19:33:01.831729+00:00", "trade", 9.355, 2.0]
["2026-09-23T19:33:01.831729+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:01.831810+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:01.831970+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:01.832023+00:00", "trade", 9.355, 39.0]
["2026-09-23T19:33:01.832056+00:00", "trade", 9.355, 260.0]
["2026-09-23T19:33:01.832170+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:01.832451+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:01.832732+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:01.832812+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:01.832932+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:01.833093+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:02.019556+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:02.019957+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:02.021631+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:02.100740+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:02.101822+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:02.576933+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:02.578492+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:02.578973+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:02.607466+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:02.775534+00:00", "trade", 9.3703, 62.0]
["2026-09-23T19:33:02.775591+00:00", "trade", 9.3578, 46.0]
["2026-09-23T19:33:02.775600+00:00", "trade", 9.3534, 33.0]
["2026-09-23T19:33:03.164519+00:00", "trade", 9.3695, 1.0]
["2026-09-23T19:33:03.487915+00:00", "trade", 9.355, 30.0]
["2026-09-23T19:33:03.593667+00:00", "trade", 9.3756, 100.0]
["2026-09-23T19:33:04.445616+00:00", "trade", 9.3696, 100.0]
["2026-09-23T19:33:05.696669+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:05.697146+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:05.697151+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:09.618781+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:09.619247+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:09.917411+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:09.996470+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:11.257917+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:11.258394+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:11.328650+00:00", "trade", 9.369, 200.0]
["2026-09-23T19:33:11.330019+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:11.330220+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:13.489559+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:13.490041+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:14.075349+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:14.729847+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:14.857120+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:14.857130+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:14.857595+00:00", "trade", 9.355, 17.0]
["2026-09-23T19:33:14.857606+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:14.857606+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:14.857646+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:14.934273+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:17.724059+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:17.724495+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:18.736584+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:18.736645+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:18.737426+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:18.782714+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:18.784208+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:18.843138+00:00", "trade", 9.3692, 2.0]
["2026-09-23T19:33:19.028389+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:19.105989+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:24.076673+00:00", "trade", 9.3544, 1.0]
["2026-09-23T19:33:24.077756+00:00", "trade", 9.355, 4.0]
["2026-09-23T19:33:24.077780+00:00", "trade", 9.355, 5.0]
["2026-09-23T19:33:24.254379+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:24.254860+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:24.255542+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:24.828550+00:00", "trade", 9.355, 100.0]
["2026-09-23T19:33:24.828831+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:24.829488+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:24.830164+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:25.130239+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:26.724744+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:26.785103+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:29.953099+00:00", "trade", 9.355, 5.0]
["2026-09-23T19:33:30.011253+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:30.030979+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:30.032082+00:00", "trade", 9.355, 1.0]
["2026-09-23T19:33:31.290027+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:31.290421+00:00", "trade", 9.3542, 400.0]
["2026-09-23T19:33:34.654129+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:34.878806+00:00", "trade", 9.355, 250.0]
["2026-09-23T19:33:34.879997+00:00", "trade", 9.355, 2.0]
["2026-09-23T19:33:34.880147+00:00", "trade", 9.355, 132.0]
["2026-09-23T19:33:34.881310+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:34.881796+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:35.100094+00:00", "trade", 9.3689, 2.0]
["2026-09-23T19:33:35.209702+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:35.440802+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:35.440937+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:35.441428+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:35.441574+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:36.355378+00:00", "trade", 9.3538, 4.0]
["2026-09-23T19:33:36.778413+00:00", "trade", 9.3551, 48.0]
["2026-09-23T19:33:36.778518+00:00", "trade", 9.3576, 74.0]
["2026-09-23T19:33:37.177361+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:37.177364+00:00", "trade", 9.35, 1.0]
["2026-09-23T19:33:37.177431+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:37.178343+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:37.178373+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:37.178515+00:00", "trade", 9.35, 3.0]
["2026-09-23T19:33:37.179015+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:37.229289+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:37.229916+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:37.230708+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:37.231159+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:37.929234+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:37.929265+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:37.929706+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:37.929747+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:37.930263+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:37.935198+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:37.935200+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:37.935348+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:37.935352+00:00", "trade", 9.35, 32.0]
["2026-09-23T19:33:37.935715+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:33:37.935956+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:37.935961+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:37.935961+00:00", "trade", 9.35, 32.0]
["2026-09-23T19:33:37.936107+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:37.936548+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:37.936713+00:00", "trade", 9.35, 19.0]
["2026-09-23T19:33:37.936800+00:00", "trade", 9.35, 1.0]
["2026-09-23T19:33:37.936806+00:00", "trade", 9.35, 12.0]
["2026-09-23T19:33:37.936996+00:00", "trade", 9.35, 68.0]
["2026-09-23T19:33:37.937545+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:37.938262+00:00", "trade", 9.35, 30.0]
["2026-09-23T19:33:37.938277+00:00", "trade", 9.35, 45.0]
["2026-09-23T19:33:37.938277+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:37.938277+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:37.938332+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:37.938343+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:37.938362+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:37.938362+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:37.938377+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:37.938382+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:37.938382+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:37.938382+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:37.938437+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:37.938445+00:00", "trade", 9.35, 1.0]
["2026-09-23T19:33:37.938512+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:37.939008+00:00", "trade", 9.345, 100.0]
["2026-09-23T19:33:37.939011+00:00", "trade", 9.345, 7.0]
["2026-09-23T19:33:37.939011+00:00", "trade", 9.345, 40.0]
["2026-09-23T19:33:37.939269+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:37.939269+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:37.939309+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:37.939344+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:37.939470+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:37.939470+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:37.940106+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:37.940106+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:37.955363+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:37.959633+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:37.978137+00:00", "trade", 9.345, 95.0]
["2026-09-23T19:33:37.978729+00:00", "trade", 9.345, 3.0]
["2026-09-23T19:33:37.979039+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:37.981102+00:00", "trade", 9.345, 5.0]
["2026-09-23T19:33:37.982638+00:00", "trade", 9.345, 98.0]
["2026-09-23T19:33:37.982702+00:00", "trade", 9.345, 2.0]
["2026-09-23T19:33:37.983432+00:00", "trade", 9.345, 3.0]
["2026-09-23T19:33:38.021966+00:00", "trade", 9.345, 10.0]
["2026-09-23T19:33:38.022026+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:38.071759+00:00", "trade", 9.35, 6.0]
["2026-09-23T19:33:38.072632+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:38.072832+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:38.072832+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:38.073268+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:38.290884+00:00", "trade", 9.345, 100.0]
["2026-09-23T19:33:38.291783+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:38.291904+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:38.292059+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:38.292380+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:38.337517+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:38.700957+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:39.298559+00:00", "trade", 9.35, 153.0]
["2026-09-23T19:33:39.333242+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:39.559676+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:39.560112+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:39.701213+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:39.701679+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:39.824770+00:00", "trade", 9.345, 10.0]
["2026-09-23T19:33:39.825264+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:40.233326+00:00", "trade", 9.345, 200.0]
["2026-09-23T19:33:40.233931+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:41.234020+00:00", "trade", 9.345, 2.0]
["2026-09-23T19:33:41.902037+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:41.902478+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:41.902478+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:43.033225+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:43.033285+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:43.077671+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:44.412451+00:00", "trade", 9.345, 3.0]
["2026-09-23T19:33:44.413594+00:00", "trade", 9.345, 8.0]
["2026-09-23T19:33:44.413759+00:00", "trade", 9.345, 14.0]
["2026-09-23T19:33:46.276515+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:46.407978+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:46.408940+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:46.409421+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:46.501010+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:48.512107+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:48.608767+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:48.953780+00:00", "trade", 9.3682, 1.0]
["2026-09-23T19:33:51.474073+00:00", "trade", 9.3682, 100.0]
["2026-09-23T19:33:51.781261+00:00", "trade", 9.345, 100.0]
["2026-09-23T19:33:51.782337+00:00", "trade", 9.345, 2.0]
["2026-09-23T19:33:51.782385+00:00", "trade", 9.345, 2.0]
["2026-09-23T19:33:52.047472+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:52.048455+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:52.048851+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:53.865257+00:00", "trade", 9.345, 100.0]
["2026-09-23T19:33:53.865886+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:53.865940+00:00", "trade", 9.345, 152.0]
["2026-09-23T19:33:53.866322+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:53.866346+00:00", "trade", 9.345, 3.0]
["2026-09-23T19:33:53.876522+00:00", "trade", 9.35, 600.0]
["2026-09-23T19:33:53.876844+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:53.877133+00:00", "trade", 9.35, 9.0]
["2026-09-23T19:33:53.877448+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:53.877448+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:53.877488+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:53.877930+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:53.878372+00:00", "trade", 9.3475, 100.0]
["2026-09-23T19:33:53.878567+00:00", "trade", 9.3475, 600.0]
["2026-09-23T19:33:53.878646+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:53.879090+00:00", "trade", 9.3452, 200.0]
["2026-09-23T19:33:53.955193+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:54.180911+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:54.181307+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:33:54.206741+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:33:54.206744+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:54.206744+00:00", "trade", 9.35, 21.0]
["2026-09-23T19:33:54.206747+00:00", "trade", 9.35, 14.0]
["2026-09-23T19:33:54.206816+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:54.206819+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:54.206819+00:00", "trade", 9.35, 86.0]
["2026-09-23T19:33:54.206825+00:00", "trade", 9.35, 300.0]
["2026-09-23T19:33:54.206825+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:54.206828+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:54.206873+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:33:54.206883+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:33:54.206891+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:33:54.206898+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:54.206913+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:54.206922+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:54.206958+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:33:54.206993+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:33:54.207012+00:00", "trade", 9.35, 22.0]
["2026-09-23T19:33:54.207012+00:00", "trade", 9.35, 2.0]
["2026-09-23T19:33:54.207019+00:00", "trade", 9.35, 6.0]
["2026-09-23T19:33:54.207019+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:54.207023+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:54.207023+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:54.207027+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:54.207027+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:54.207030+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:54.207030+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:54.207063+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:33:54.207078+00:00", "trade", 9.35, 50.0]
["2026-09-23T19:33:54.207193+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:33:54.207313+00:00", "trade", 9.35, 26.0]
["2026-09-23T19:33:54.207322+00:00", "trade", 9.35, 1.0]
["2026-09-23T19:33:54.207359+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:54.207364+00:00", "trade", 9.35, 73.0]
["2026-09-23T19:33:54.207364+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:54.207379+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:54.207404+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:54.207559+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:54.207559+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:54.207622+00:00", "trade", 9.35, 1.0]
["2026-09-23T19:33:54.207637+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:54.207639+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:54.207714+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:54.207782+00:00", "trade", 9.355, 32.0]
["2026-09-23T19:33:54.207835+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:54.207835+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:54.207875+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:54.207955+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:54.208075+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:54.208171+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:54.208236+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:54.208236+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:54.208276+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:54.208316+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:54.208516+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:54.208597+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:54.208672+00:00", "trade", 9.355, 100.0]
["2026-09-23T19:33:54.209604+00:00", "trade", 9.355, 200.0]
["2026-09-23T19:33:54.209607+00:00", "trade", 9.355, 48.0]
["2026-09-23T19:33:54.212235+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:54.213219+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:33:54.307056+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:54.317841+00:00", "trade", 9.355, 22.0]
["2026-09-23T19:33:54.331090+00:00", "trade", 9.355, 22.0]
["2026-09-23T19:33:55.254927+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:55.255855+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:55.256416+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:55.712495+00:00", "trade", 9.355, 20.0]
["2026-09-23T19:33:55.713043+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:55.713509+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:55.714246+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:55.714762+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:57.526996+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:59.921120+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:59.921646+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:33:59.922222+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:00.011275+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:01.891535+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:01.892848+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:01.893936+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:03.492016+00:00", "trade", 9.3668, 2.0]
["2026-09-23T19:34:03.768801+00:00", "trade", 9.36, 2.0]
["2026-09-23T19:34:03.769821+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:04.175677+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:04.176108+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:04.797477+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:04.809040+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:05.287187+00:00", "trade", 9.3497, 4.0]
["2026-09-23T19:34:05.288191+00:00", "trade", 9.355, 3.0]
["2026-09-23T19:34:05.288369+00:00", "trade", 9.36, 2.0]
["2026-09-23T19:34:05.288797+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:05.289258+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:05.686483+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:05.686924+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:06.166408+00:00", "trade", 9.3668, 1.0]
["2026-09-23T19:34:06.651327+00:00", "trade", 9.355, 50.0]
["2026-09-23T19:34:06.808454+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:06.808930+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:07.277297+00:00", "trade", 9.355, 1.0]
["2026-09-23T19:34:08.494547+00:00", "trade", 9.3621, 100.0]
["2026-09-23T19:34:13.152034+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:13.152430+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:13.277378+00:00", "trade", 9.36, 4.0]
["2026-09-23T19:34:13.277473+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:13.278424+00:00", "trade", 9.355, 2.0]
["2026-09-23T19:34:13.278435+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:13.278689+00:00", "trade", 9.355, 140.0]
["2026-09-23T19:34:13.536409+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:13.661641+00:00", "trade", 9.3576, 1.0]
["2026-09-23T19:34:13.661665+00:00", "trade", 9.3576, 1.0]
["2026-09-23T19:34:14.523579+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:14.523639+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:15.028070+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:15.187294+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:15.187725+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:16.277060+00:00", "trade", 9.3498, 1.0]
["2026-09-23T19:34:18.926667+00:00", "trade", 9.3666, 2.0]
["2026-09-23T19:34:20.534210+00:00", "trade", 9.355, 104.0]
["2026-09-23T19:34:20.594675+00:00", "trade", 9.3613, 8.0]
["2026-09-23T19:34:22.156737+00:00", "trade", 9.35, 17.0]
["2026-09-23T19:34:29.893993+00:00", "trade", 9.372, 32.0]
["2026-09-23T19:34:29.895021+00:00", "trade", 9.355, 17.0]
["2026-09-23T19:34:29.895054+00:00", "trade", 9.355, 4.0]
["2026-09-23T19:34:29.895090+00:00", "trade", 9.355, 3.0]
["2026-09-23T19:34:29.895141+00:00", "trade", 9.36, 3.0]
["2026-09-23T19:34:29.896931+00:00", "trade", 9.355, 4.0]
["2026-09-23T19:34:29.897093+00:00", "trade", 9.355, 32.0]
["2026-09-23T19:34:30.011303+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:32.367810+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:32.367875+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:32.513420+00:00", "trade", 9.3647, 1.0]
["2026-09-23T19:34:34.028203+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:36.278583+00:00", "trade", 9.3497, 300.0]
["2026-09-23T19:34:36.278740+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:42.018493+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:42.024738+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:42.025495+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:42.026016+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:42.399820+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:42.728613+00:00", "trade", 9.3503, 19.0]
["2026-09-23T19:34:42.729762+00:00", "trade", 9.355, 2.0]
["2026-09-23T19:34:43.070116+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:43.070597+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:43.710591+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:43.710646+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:43.710656+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:43.710676+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:43.710726+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:43.710741+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:43.715673+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:44.494291+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:44.494353+00:00", "trade", 9.3501, 53.0]
["2026-09-23T19:34:44.496753+00:00", "trade", 9.355, 1.0]
["2026-09-23T19:34:44.497629+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:46.287790+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:46.301015+00:00", "trade", 9.3608, 100.0]
["2026-09-23T19:34:47.055673+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:47.057676+00:00", "trade", 9.355, 3.0]
["2026-09-23T19:34:47.057739+00:00", "trade", 9.355, 1.0]
["2026-09-23T19:34:47.058747+00:00", "trade", 9.355, 3.0]
["2026-09-23T19:34:47.058783+00:00", "trade", 9.355, 5.0]
["2026-09-23T19:34:47.058866+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:47.061041+00:00", "trade", 9.36, 12.0]
["2026-09-23T19:34:47.061041+00:00", "trade", 9.36, 10.0]
["2026-09-23T19:34:47.061366+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:34:47.061420+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:34:47.061420+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:34:47.061487+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:47.061507+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:47.061516+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:34:47.061516+00:00", "trade", 9.36, 4.0]
["2026-09-23T19:34:47.061522+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:34:47.061567+00:00", "trade", 9.36, 1.0]
["2026-09-23T19:34:47.061570+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:34:47.061573+00:00", "trade", 9.36, 1.0]
["2026-09-23T19:34:47.061617+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:47.061627+00:00", "trade", 9.36, 26.0]
["2026-09-23T19:34:47.061645+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:34:47.061649+00:00", "trade", 9.36, 6.0]
["2026-09-23T19:34:47.061652+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:34:47.061655+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:34:47.061655+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:34:47.061657+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:47.061658+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:34:47.061661+00:00", "trade", 9.36, 274.0]
["2026-09-23T19:34:47.061664+00:00", "trade", 9.36, 300.0]
["2026-09-23T19:34:47.061664+00:00", "trade", 9.36, 17.0]
["2026-09-23T19:34:47.061671+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:34:47.061676+00:00", "trade", 9.36, 60.0]
["2026-09-23T19:34:47.061676+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:34:47.061676+00:00", "trade", 9.36, 283.0]
["2026-09-23T19:34:47.061679+00:00", "trade", 9.36, 300.0]
["2026-09-23T19:34:47.061707+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:47.061707+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:47.061738+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:47.061743+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:34:47.061863+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:34:47.061878+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:34:47.061878+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:34:47.061943+00:00", "trade", 9.355, 100.0]
["2026-09-23T19:34:47.062094+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:34:47.062118+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:34:47.062139+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:34:47.062148+00:00", "trade", 9.36, 7.0]
["2026-09-23T19:34:47.062208+00:00", "trade", 9.36, 1.0]
["2026-09-23T19:34:47.062214+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:47.062214+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:47.062254+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:47.062271+00:00", "trade", 9.36, 101.0]
["2026-09-23T19:34:47.062454+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:47.062454+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:47.062459+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:47.062534+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:47.062534+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:47.062534+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:47.062575+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:47.062735+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:47.062775+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:47.062815+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:47.063973+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:47.071887+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:47.072164+00:00", "trade", 9.36, 42.0]
["2026-09-23T19:34:47.168662+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:47.249154+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:48.214507+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:49.438741+00:00", "trade", 9.3533, 100.0]
["2026-09-23T19:34:49.497855+00:00", "trade", 9.365, 100.0]
["2026-09-23T19:34:49.497855+00:00", "trade", 9.365, 100.0]
["2026-09-23T19:34:49.727959+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:49.728014+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:50.049946+00:00", "trade", 9.3644, 1.0]
["2026-09-23T19:34:50.290666+00:00", "trade", 9.3636, 700.0]
["2026-09-23T19:34:50.879275+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:51.271162+00:00", "trade", 9.365, 250.0]
["2026-09-23T19:34:52.158733+00:00", "trade", 9.3608, 13.0]
["2026-09-23T19:34:54.272351+00:00", "trade", 9.365, 210.0]
["2026-09-23T19:34:54.272552+00:00", "trade", 9.365, 21.0]
["2026-09-23T19:34:54.494090+00:00", "trade", 9.371, 14.0]
["2026-09-23T19:34:54.648808+00:00", "trade", 9.36, 66.0]
["2026-09-23T19:34:54.649279+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:54.649319+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:55.014037+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:55.014879+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:55.317254+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:55.750500+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:55.751357+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:55.751438+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:55.966313+00:00", "trade", 9.365, 154.0]
["2026-09-23T19:34:55.966910+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:55.967191+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:56.279840+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:56.334146+00:00", "trade", 9.371, 11.0]
["2026-09-23T19:34:59.233801+00:00", "trade", 9.354, 100.0]
["2026-09-23T19:34:59.467473+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:34:59.467533+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:00.010126+00:00", "trade", 9.365, 2.0]
["2026-09-23T19:35:00.011328+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:00.447460+00:00", "trade", 9.354, 72.0]
["2026-09-23T19:35:01.015939+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:02.174940+00:00", "trade", 9.3708, 100.0]
["2026-09-23T19:35:02.575042+00:00", "trade", 9.365, 108.0]
["2026-09-23T19:35:03.626593+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:03.784184+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:05.366587+00:00", "trade", 9.3609, 200.0]
["2026-09-23T19:35:05.372400+00:00", "trade", 9.3609, 8.0]
["2026-09-23T19:35:05.373495+00:00", "trade", 9.365, 2.0]
["2026-09-23T19:35:05.401251+00:00", "trade", 9.362, 2.0]
["2026-09-23T19:35:05.749853+00:00", "trade", 9.365, 100.0]
["2026-09-23T19:35:07.814234+00:00", "trade", 9.365, 200.0]
["2026-09-23T19:35:08.313936+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:09.398137+00:00", "trade", 9.365, 1.0]
["2026-09-23T19:35:09.399229+00:00", "trade", 9.365, 3.0]
["2026-09-23T19:35:09.399349+00:00", "trade", 9.365, 2.0]
["2026-09-23T19:35:09.524744+00:00", "trade", 9.365, 200.0]
["2026-09-23T19:35:09.524839+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:10.318177+00:00", "trade", 9.365, 4.0]
["2026-09-23T19:35:10.428068+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:10.429487+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:11.343508+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:13.822247+00:00", "trade", 9.365, 200.0]
["2026-09-23T19:35:13.822262+00:00", "trade", 9.365, 200.0]
["2026-09-23T19:35:13.822328+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:13.823190+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:13.823872+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:14.505815+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:14.823300+00:00", "trade", 9.365, 3.0]
["2026-09-23T19:35:14.865206+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:15.887795+00:00", "trade", 9.365, 30.0]
["2026-09-23T19:35:15.995003+00:00", "trade", 9.365, 30.0]
["2026-09-23T19:35:15.995617+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:16.165646+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:16.167075+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:16.468607+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:18.013832+00:00", "trade", 9.3614, 100.0]
["2026-09-23T19:35:18.014959+00:00", "trade", 9.3614, 114.0]
["2026-09-23T19:35:18.092573+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:19.328219+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:19.333192+00:00", "trade", 9.365, 900.0]
["2026-09-23T19:35:19.333282+00:00", "trade", 9.365, 200.0]
["2026-09-23T19:35:19.333282+00:00", "trade", 9.365, 200.0]
["2026-09-23T19:35:19.333370+00:00", "trade", 9.365, 100.0]
["2026-09-23T19:35:19.333674+00:00", "trade", 9.365, 200.0]
["2026-09-23T19:35:19.333674+00:00", "trade", 9.365, 200.0]
["2026-09-23T19:35:19.333773+00:00", "trade", 9.365, 200.0]
["2026-09-23T19:35:19.334028+00:00", "trade", 9.365, 200.0]
["2026-09-23T19:35:19.334061+00:00", "trade", 9.365, 200.0]
["2026-09-23T19:35:19.337745+00:00", "trade", 9.365, 3.0]
["2026-09-23T19:35:19.347975+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:35:19.348027+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:35:19.348027+00:00", "trade", 9.37, 200.0]
["2026-09-23T19:35:19.348033+00:00", "trade", 9.37, 40.0]
["2026-09-23T19:35:19.348033+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:35:19.348036+00:00", "trade", 9.37, 200.0]
["2026-09-23T19:35:19.348039+00:00", "trade", 9.37, 200.0]
["2026-09-23T19:35:19.348039+00:00", "trade", 9.37, 200.0]
["2026-09-23T19:35:19.348039+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:35:19.348042+00:00", "trade", 9.37, 6.0]
["2026-09-23T19:35:19.348042+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:35:19.348049+00:00", "trade", 9.37, 7.0]
["2026-09-23T19:35:19.348049+00:00", "trade", 9.37, 17.0]
["2026-09-23T19:35:19.348049+00:00", "trade", 9.37, 5.0]
["2026-09-23T19:35:19.348051+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:35:19.348054+00:00", "trade", 9.37, 300.0]
["2026-09-23T19:35:19.348057+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:35:19.348060+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:35:19.348097+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:35:19.348135+00:00", "trade", 9.37, 60.0]
["2026-09-23T19:35:19.348162+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:35:19.348202+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:35:19.348247+00:00", "trade", 9.37, 42.0]
["2026-09-23T19:35:19.348247+00:00", "trade", 9.37, 200.0]
["2026-09-23T19:35:19.348252+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:35:19.348255+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:35:19.348255+00:00", "trade", 9.37, 1.0]
["2026-09-23T19:35:19.348322+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:35:19.348362+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:35:19.348408+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:35:19.348622+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:35:19.348658+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:19.348733+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:19.348849+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:19.348859+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:19.348869+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:19.348879+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:19.348899+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:19.348904+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:19.348969+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:19.350132+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:19.350137+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:19.350682+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:35:19.351294+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:19.351313+00:00", "trade", 9.375, 100.0]
["2026-09-23T19:35:19.351630+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:19.353039+00:00", "trade", 9.375, 100.0]
["2026-09-23T19:35:19.355704+00:00", "trade", 9.375, 2.0]
["2026-09-23T19:35:19.358004+00:00", "trade", 9.37, 28.0]
["2026-09-23T19:35:19.365525+00:00", "trade", 9.37, 60.0]
["2026-09-23T19:35:19.369087+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:19.369999+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:19.370575+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:19.379096+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:19.379436+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:19.396246+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:19.396261+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:35:19.398392+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:19.470398+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:19.573013+00:00", "trade", 9.375, 300.0]
["2026-09-23T19:35:19.687630+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:20.355836+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:20.693264+00:00", "trade", 9.362, 2.0]
["2026-09-23T19:35:20.793880+00:00", "trade", 9.3705, 100.0]
["2026-09-23T19:35:21.666224+00:00", "trade", 9.3677, 9.0]
["2026-09-23T19:35:22.160736+00:00", "trade", 9.3676, 22.0]
["2026-09-23T19:35:22.574073+00:00", "trade", 9.375, 4.0]
["2026-09-23T19:35:22.632430+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:22.819779+00:00", "trade", 9.375, 40.0]
["2026-09-23T19:35:22.819801+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:35:22.820100+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:35:22.820272+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:35:22.820563+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:35:22.820608+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:35:22.820653+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:35:22.820678+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:22.820758+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:22.820789+00:00", "trade", 9.37, 108.0]
["2026-09-23T19:35:22.820798+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:22.820798+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:22.820798+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:22.821119+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:35:22.821129+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:35:22.821149+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:35:22.821150+00:00", "trade", 9.37, 6.0]
["2026-09-23T19:35:22.821209+00:00", "quote", 9.37, 9.37]
["2026-09-23T19:35:22.821395+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:22.821475+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:22.821480+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:22.821480+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:22.821555+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:22.821595+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:22.821595+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:22.821796+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:22.821916+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:22.821996+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:22.822397+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:22.823319+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:22.884610+00:00", "trade", 9.365, 2.0]
["2026-09-23T19:35:22.909488+00:00", "trade", 9.365, 200.0]
["2026-09-23T19:35:22.956346+00:00", "trade", 9.365, 340.0]
["2026-09-23T19:35:23.017632+00:00", "trade", 9.365, 200.0]
["2026-09-23T19:35:23.018092+00:00", "trade", 9.365, 248.0]
["2026-09-23T19:35:23.798420+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:24.015707+00:00", "trade", 9.3704, 13.0]
["2026-09-23T19:35:27.574033+00:00", "trade", 9.365, 3.0]
["2026-09-23T19:35:28.870885+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:29.846056+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:29.846121+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:30.011360+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:31.514652+00:00", "trade", 9.3653, 4.0]
["2026-09-23T19:35:31.514748+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:31.542108+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:31.597670+00:00", "trade", 9.365, 10.0]
["2026-09-23T19:35:31.714458+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:32.574098+00:00", "trade", 9.365, 2.0]
["2026-09-23T19:35:32.574242+00:00", "trade", 9.37, 158.0]
["2026-09-23T19:35:32.574330+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:32.983068+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:33.314195+00:00", "trade", 9.3704, 12.0]
["2026-09-23T19:35:35.575266+00:00", "trade", 9.37, 25.0]
["2026-09-23T19:35:36.779506+00:00", "trade", 9.3595, 63.0]
["2026-09-23T19:35:39.165611+00:00", "trade", 9.3617, 60.0]
["2026-09-23T19:35:39.165705+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:39.193923+00:00", "trade", 9.3617, 400.0]
["2026-09-23T19:35:39.337212+00:00", "trade", 9.365, 1.0]
["2026-09-23T19:35:39.476886+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:40.362337+00:00", "trade", 9.3617, 3.0]
["2026-09-23T19:35:41.540598+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:41.673911+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:42.199206+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:44.529248+00:00", "trade", 9.365, 20.0]
["2026-09-23T19:35:44.529303+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:44.529323+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:44.530703+00:00", "trade", 9.365, 54.0]
["2026-09-23T19:35:44.530763+00:00", "trade", 9.37, 2.0]
["2026-09-23T19:35:44.530897+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:44.531100+00:00", "trade", 9.365, 3.0]
["2026-09-23T19:35:44.531403+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:44.532492+00:00", "trade", 9.365, 4.0]
["2026-09-23T19:35:44.533984+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:44.914815+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:44.922413+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:45.316086+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:45.418994+00:00", "trade", 9.365, 2.0]
["2026-09-23T19:35:45.713060+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:45.713121+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:45.714033+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:46.234096+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:46.234983+00:00", "trade", 9.365, 3.0]
["2026-09-23T19:35:46.235053+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:46.235925+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:46.236486+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:46.724032+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:46.934618+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:46.934677+00:00", "trade", 9.365, 1.0]
["2026-09-23T19:35:47.327764+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:47.327824+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:47.329583+00:00", "trade", 9.365, 4.0]
["2026-09-23T19:35:47.446086+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:49.104597+00:00", "trade", 9.3647, 1000.0]
["2026-09-23T19:35:49.104684+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:49.105125+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:49.106218+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:50.308580+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:52.162726+00:00", "trade", 9.3659, 8.0]
["2026-09-23T19:35:53.426742+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:53.426822+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:53.426837+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:53.427785+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:53.428376+00:00", "trade", 9.365, 103.0]
["2026-09-23T19:35:53.428461+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:53.429468+00:00", "trade", 9.365, 24.0]
["2026-09-23T19:35:53.513124+00:00", "trade", 9.3693, 19.0]
["2026-09-23T19:35:53.880898+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:54.309371+00:00", "trade", 9.3622, 2.0]
["2026-09-23T19:35:54.448504+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:54.450840+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:54.531662+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:35:55.729180+00:00", "trade", 9.365, 3.0]
["2026-09-23T19:35:55.730250+00:00", "trade", 9.365, 3.0]
["2026-09-23T19:36:00.011391+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:01.293842+00:00", "trade", 9.3692, 12.0]
["2026-09-23T19:36:01.293939+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:01.733445+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:01.987247+00:00", "trade", 9.37, 50.0]
["2026-09-23T19:36:01.987330+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:01.989700+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:01.990437+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:02.015111+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:02.015296+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:02.066841+00:00", "trade", 9.365, 100.0]
["2026-09-23T19:36:02.066909+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:02.416767+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:02.495018+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:03.075370+00:00", "trade", 9.3673, 1.0]
["2026-09-23T19:36:03.772053+00:00", "trade", 9.3651, 75.0]
["2026-09-23T19:36:03.772143+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:04.181016+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:04.447596+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:04.448203+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:04.448323+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:04.825286+00:00", "trade", 9.3627, 1.0]
["2026-09-23T19:36:04.914111+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:04.914111+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:04.917144+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:06.291700+00:00", "trade", 9.3673, 385.0]
["2026-09-23T19:36:09.239400+00:00", "trade", 9.365, 3.0]
["2026-09-23T19:36:09.239493+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:09.239602+00:00", "trade", 9.365, 195.0]
["2026-09-23T19:36:09.239857+00:00", "trade", 9.365, 24.0]
["2026-09-23T19:36:09.693418+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:13.317859+00:00", "trade", 9.37, 40.0]
["2026-09-23T19:36:13.317946+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:13.391476+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:14.227376+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:14.240091+00:00", "trade", 9.365, 100.0]
["2026-09-23T19:36:14.240196+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:14.295218+00:00", "trade", 9.365, 1300.0]
["2026-09-23T19:36:14.302604+00:00", "trade", 9.365, 52.0]
["2026-09-23T19:36:15.202617+00:00", "trade", 9.37, 3.0]
["2026-09-23T19:36:15.202828+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.203094+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.203098+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:36:15.203221+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:36:15.203625+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.203630+00:00", "trade", 9.37, 200.0]
["2026-09-23T19:36:15.203660+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.203660+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.203700+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.203700+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.203735+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.203760+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.203780+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.203785+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.203785+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.207825+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.282021+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.282026+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.283169+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.283169+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.283369+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.283525+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.284246+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.361896+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.440348+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.440414+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.440414+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.441300+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.442313+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.526002+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.600148+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:15.616116+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:16.756486+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:17.222365+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:17.222475+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:17.661355+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:17.661401+00:00", "trade", 9.365, 1.0]
["2026-09-23T19:36:17.963309+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:18.472290+00:00", "trade", 9.365, 2.0]
["2026-09-23T19:36:18.473352+00:00", "trade", 9.365, 3.0]
["2026-09-23T19:36:19.159751+00:00", "trade", 9.3653, 2.0]
["2026-09-23T19:36:22.164732+00:00", "trade", 9.366, 8.0]
["2026-09-23T19:36:23.549591+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:25.421049+00:00", "trade", 9.365, 2.0]
["2026-09-23T19:36:25.421146+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:25.422079+00:00", "trade", 9.365, 3.0]
["2026-09-23T19:36:25.663508+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:25.947995+00:00", "trade", 9.365, 20.0]
["2026-09-23T19:36:25.948091+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:26.116316+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:26.334187+00:00", "trade", 9.3691, 12.0]
["2026-09-23T19:36:27.282512+00:00", "trade", 9.3599, 46.0]
["2026-09-23T19:36:29.830089+00:00", "trade", 9.3614, 74.0]
["2026-09-23T19:36:29.830186+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:29.831190+00:00", "trade", 9.365, 3.0]
["2026-09-23T19:36:30.011433+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:30.193802+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:30.857479+00:00", "trade", 9.365, 10.0]
["2026-09-23T19:36:31.553012+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:31.553083+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:31.728773+00:00", "trade", 9.365, 25.0]
["2026-09-23T19:36:31.728861+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:31.728866+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:31.731979+00:00", "trade", 9.365, 1.0]
["2026-09-23T19:36:32.156093+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:33.061473+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:33.289238+00:00", "trade", 9.365, 4.0]
["2026-09-23T19:36:33.290321+00:00", "trade", 9.365, 5.0]
["2026-09-23T19:36:33.290408+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:33.290492+00:00", "trade", 9.365, 147.0]
["2026-09-23T19:36:33.290574+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:33.520242+00:00", "trade", 9.3689, 422.0]
["2026-09-23T19:36:33.967510+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:36.082018+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:41.573938+00:00", "trade", 9.3658, 3.0]
["2026-09-23T19:36:41.579056+00:00", "trade", 9.3658, 1275.0]
["2026-09-23T19:36:41.582500+00:00", "trade", 9.3658, 27.0]
["2026-09-23T19:36:41.584698+00:00", "trade", 9.3658, 895.0]
["2026-09-23T19:36:42.450278+00:00", "trade", 9.37, 25.0]
["2026-09-23T19:36:42.450367+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:42.450372+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:42.698478+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:43.000732+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:44.642270+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:44.670547+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:44.731823+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:44.770916+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:46.018957+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:47.060646+00:00", "trade", 9.3655, 75.0]
["2026-09-23T19:36:47.060742+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:47.060742+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:47.061758+00:00", "trade", 9.365, 3.0]
["2026-09-23T19:36:47.379390+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:47.379390+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:52.148631+00:00", "trade", 9.365, 100.0]
["2026-09-23T19:36:52.148728+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:52.148728+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:52.149660+00:00", "trade", 9.365, 18.0]
["2026-09-23T19:36:52.166743+00:00", "trade", 9.3667, 3.0]
["2026-09-23T19:36:52.362758+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:52.447960+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:56.036397+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:56.036541+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:36:56.036563+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:56.036563+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:56.036914+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:56.037054+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:56.037148+00:00", "trade", 9.365, 5.0]
["2026-09-23T19:36:56.762421+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:57.186184+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:57.388566+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:57.533769+00:00", "trade", 9.3676, 13.0]
["2026-09-23T19:36:57.533862+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:57.533867+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:57.697351+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:57.698313+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:58.161456+00:00", "trade", 9.3661, 27.0]
["2026-09-23T19:36:58.164980+00:00", "trade", 9.3661, 13.0]
["2026-09-23T19:36:58.452213+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:59.040454+00:00", "trade", 9.36, 1.0]
["2026-09-23T19:36:59.040554+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:59.040559+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:59.040574+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:59.041872+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:59.064300+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:59.064365+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:59.138136+00:00", "trade", 9.36, 99.0]
["2026-09-23T19:36:59.138136+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:59.138142+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:36:59.138142+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:36:59.138145+00:00", "trade", 9.36, 36.0]
["2026-09-23T19:36:59.138145+00:00", "trade", 9.36, 37.0]
["2026-09-23T19:36:59.138241+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:59.138470+00:00", "trade", 9.36, 352.0]
["2026-09-23T19:36:59.138472+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:36:59.138479+00:00", "trade", 9.36, 63.0]
["2026-09-23T19:36:59.138482+00:00", "trade", 9.36, 600.0]
["2026-09-23T19:36:59.138482+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:36:59.138530+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:36:59.138533+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:36:59.138537+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:59.138539+00:00", "trade", 9.36, 126.0]
["2026-09-23T19:36:59.138557+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:59.138587+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:36:59.138587+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:36:59.138611+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:36:59.138614+00:00", "trade", 9.36, 1.0]
["2026-09-23T19:36:59.138617+00:00", "trade", 9.36, 300.0]
["2026-09-23T19:36:59.138647+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:36:59.138712+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:36:59.138728+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:36:59.138729+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:36:59.138731+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:36:59.138735+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:36:59.138735+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:36:59.138740+00:00", "trade", 9.36, 51.0]
["2026-09-23T19:36:59.138740+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:36:59.138743+00:00", "trade", 9.36, 107.0]
["2026-09-23T19:36:59.138743+00:00", "trade", 9.36, 57.0]
["2026-09-23T19:36:59.138888+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:36:59.138913+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:36:59.138923+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:36:59.138943+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:36:59.138983+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:36:59.139018+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:36:59.139028+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:36:59.139038+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:36:59.139083+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:36:59.139088+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:36:59.139125+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:36:59.139146+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:36:59.139185+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:36:59.139213+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.139213+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.139213+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.139299+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.139399+00:00", "trade", 9.36, 25.0]
["2026-09-23T19:36:59.139404+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.139459+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.139499+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.139519+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.139699+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.139900+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.140027+00:00", "trade", 9.355, 200.0]
["2026-09-23T19:36:59.140030+00:00", "trade", 9.36, 23.0]
["2026-09-23T19:36:59.140191+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.140259+00:00", "trade", 9.35, 30.0]
["2026-09-23T19:36:59.140286+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.140307+00:00", "trade", 9.355, 48.0]
["2026-09-23T19:36:59.140307+00:00", "trade", 9.36, 152.0]
["2026-09-23T19:36:59.140370+00:00", "trade", 9.36, 102.0]
["2026-09-23T19:36:59.140456+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.140742+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.140875+00:00", "trade", 9.36, 16.0]
["2026-09-23T19:36:59.142379+00:00", "trade", 9.36, 77.0]
["2026-09-23T19:36:59.143980+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.145022+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.149277+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.152281+00:00", "trade", 9.36, 2100.0]
["2026-09-23T19:36:59.152504+00:00", "trade", 9.36, 500.0]
["2026-09-23T19:36:59.152594+00:00", "trade", 9.36, 300.0]
["2026-09-23T19:36:59.153658+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.153743+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.158789+00:00", "trade", 9.355, 200.0]
["2026-09-23T19:36:59.158831+00:00", "trade", 9.355, 200.0]
["2026-09-23T19:36:59.160211+00:00", "trade", 9.355, 200.0]
["2026-09-23T19:36:59.216046+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.216512+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.235715+00:00", "trade", 9.355, 900.0]
["2026-09-23T19:36:59.236239+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.239818+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.253800+00:00", "trade", 9.355, 700.0]
["2026-09-23T19:36:59.259772+00:00", "trade", 9.355, 100.0]
["2026-09-23T19:36:59.259778+00:00", "trade", 9.35, 6.0]
["2026-09-23T19:36:59.259778+00:00", "trade", 9.355, 100.0]
["2026-09-23T19:36:59.259785+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.259840+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.260703+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.260743+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.260743+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.260768+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.261294+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.293917+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.313919+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.408386+00:00", "trade", 9.3606, 4.0]
["2026-09-23T19:36:59.462087+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.463004+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.531998+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.532063+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.811679+00:00", "trade", 9.355, 200.0]
["2026-09-23T19:36:59.988750+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:36:59.989171+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:00.011465+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:00.435880+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:00.436326+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:00.469775+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:00.470257+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:00.871853+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:04.031414+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:04.035574+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:04.035964+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:05.334009+00:00", "trade", 9.355, 2.0]
["2026-09-23T19:37:05.414942+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:05.415423+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:05.534482+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:06.306581+00:00", "trade", 9.3599, 100.0]
["2026-09-23T19:37:06.311466+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:06.311516+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:06.555613+00:00", "trade", 9.3633, 3.0]
["2026-09-23T19:37:06.848229+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:06.848299+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:06.848690+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:06.848690+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:07.242031+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:07.254594+00:00", "trade", 9.355, 200.0]
["2026-09-23T19:37:07.255458+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:07.832080+00:00", "trade", 9.355, 100.0]
["2026-09-23T19:37:07.832091+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:07.832151+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:07.832687+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:07.837216+00:00", "trade", 9.355, 100.0]
["2026-09-23T19:37:07.837465+00:00", "trade", 9.355, 3.0]
["2026-09-23T19:37:07.916141+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:07.994587+00:00", "trade", 9.3602, 4.0]
["2026-09-23T19:37:08.358841+00:00", "trade", 9.3591, 16.0]
["2026-09-23T19:37:09.345964+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:09.346416+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:09.346446+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:09.550319+00:00", "trade", 9.355, 100.0]
["2026-09-23T19:37:09.551408+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:09.556038+00:00", "trade", 9.3596, 100.0]
["2026-09-23T19:37:09.588807+00:00", "trade", 9.355, 110.0]
["2026-09-23T19:37:09.599447+00:00", "trade", 9.355, 496.0]
["2026-09-23T19:37:09.600051+00:00", "trade", 9.355, 4.0]
["2026-09-23T19:37:09.602144+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:10.600509+00:00", "trade", 9.355, 4.0]
["2026-09-23T19:37:10.713659+00:00", "trade", 9.355, 100.0]
["2026-09-23T19:37:10.729468+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:11.053018+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:11.053494+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:11.053734+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:11.194660+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:11.261559+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:11.687037+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:12.147688+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:12.600491+00:00", "trade", 9.355, 3.0]
["2026-09-23T19:37:13.725665+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:15.432287+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:15.432397+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:15.432663+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:15.433320+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:15.433741+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:15.433756+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:15.434197+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:15.634142+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:15.654857+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:15.654892+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:15.654897+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:15.654958+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:37:15.654961+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:37:15.655513+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:15.655538+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:15.655589+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:15.655594+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:16.282507+00:00", "trade", 9.3587, 400.0]
["2026-09-23T19:37:16.498550+00:00", "trade", 9.35, 21.0]
["2026-09-23T19:37:16.499061+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:16.499487+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:16.499513+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:16.499925+00:00", "trade", 9.35, 3.0]
["2026-09-23T19:37:16.500224+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:16.967111+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:18.015986+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:37:18.033710+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:18.033775+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:18.426557+00:00", "trade", 9.3586, 9.0]
["2026-09-23T19:37:18.428394+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:18.428394+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:18.437918+00:00", "trade", 9.3586, 8.0]
["2026-09-23T19:37:18.439671+00:00", "trade", 9.3586, 7.0]
["2026-09-23T19:37:18.452541+00:00", "trade", 9.3586, 2.0]
["2026-09-23T19:37:18.452896+00:00", "trade", 9.3586, 1.0]
["2026-09-23T19:37:18.455308+00:00", "trade", 9.3586, 7.0]
["2026-09-23T19:37:18.455597+00:00", "trade", 9.3586, 2.0]
["2026-09-23T19:37:22.016559+00:00", "trade", 9.355, 3.0]
["2026-09-23T19:37:22.018339+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:22.187758+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:24.124222+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:25.182877+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:25.182932+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:25.387720+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:25.387995+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:26.029683+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:26.181003+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:26.652004+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:27.651712+00:00", "trade", 9.355, 10.0]
["2026-09-23T19:37:27.652825+00:00", "trade", 9.355, 3.0]
["2026-09-23T19:37:27.653008+00:00", "trade", 9.36, 268.0]
["2026-09-23T19:37:27.653087+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:27.653204+00:00", "trade", 9.36, 18.0]
["2026-09-23T19:37:27.653764+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:27.654210+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:27.654992+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:27.655062+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:27.700951+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:27.853379+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:27.853870+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:27.854447+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:27.854913+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:28.575337+00:00", "trade", 9.3602, 71.0]
["2026-09-23T19:37:30.011481+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:30.634389+00:00", "trade", 9.3585, 1.0]
["2026-09-23T19:37:31.347615+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:37:31.347712+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:31.348083+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:31.377824+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:31.839117+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:35.317747+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:35.494486+00:00", "trade", 9.358, 2.0]
["2026-09-23T19:37:35.497722+00:00", "trade", 9.358, 1.0]
["2026-09-23T19:37:35.576536+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:37:35.576584+00:00", "trade", 9.35, 150.0]
["2026-09-23T19:37:35.576679+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:38.577704+00:00", "trade", 9.3538, 12.0]
["2026-09-23T19:37:39.557961+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:39.557963+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:37:39.558032+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:37:39.558059+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:37:39.558061+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:39.558062+00:00", "trade", 9.35, 176.0]
["2026-09-23T19:37:39.558068+00:00", "trade", 9.35, 107.0]
["2026-09-23T19:37:39.558071+00:00", "trade", 9.35, 46.0]
["2026-09-23T19:37:39.558075+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:37:39.558075+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:37:39.558077+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:37:39.558339+00:00", "trade", 9.35, 3.0]
["2026-09-23T19:37:39.558507+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:39.558510+00:00", "trade", 9.35, 16.0]
["2026-09-23T19:37:39.558512+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:39.558516+00:00", "trade", 9.35, 385.0]
["2026-09-23T19:37:39.558516+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:37:39.558519+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:37:39.558592+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:39.558597+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:39.558633+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:39.558636+00:00", "trade", 9.35, 391.0]
["2026-09-23T19:37:39.558647+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:39.558662+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:37:39.558692+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:37:39.558708+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:37:39.558727+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:37:39.558732+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:37:39.558788+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:37:39.558828+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:37:39.558833+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:39.558978+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:39.559036+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:37:39.559038+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:39.559078+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:39.559143+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:39.559199+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:39.559234+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:39.559241+00:00", "trade", 9.35, 1.0]
["2026-09-23T19:37:39.559359+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:39.559370+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:37:39.559617+00:00", "trade", 9.345, 6.0]
["2026-09-23T19:37:39.559680+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:39.559680+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:39.559875+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:39.559875+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:39.559960+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:39.560076+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:39.560677+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:39.561720+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:39.562121+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:39.563592+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:37:39.595645+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:39.602024+00:00", "trade", 9.345, 140.0]
["2026-09-23T19:37:39.615066+00:00", "trade", 9.345, 100.0]
["2026-09-23T19:37:39.660919+00:00", "trade", 9.345, 100.0]
["2026-09-23T19:37:39.660951+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:39.661432+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:39.695098+00:00", "trade", 9.345, 100.0]
["2026-09-23T19:37:39.739859+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:39.769108+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:39.814802+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:40.154355+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:40.154355+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:40.156727+00:00", "trade", 9.345, 2.0]
["2026-09-23T19:37:40.208252+00:00", "trade", 9.345, 496.0]
["2026-09-23T19:37:40.209040+00:00", "trade", 9.345, 200.0]
["2026-09-23T19:37:40.209331+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:40.209888+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:40.210369+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:40.211208+00:00", "trade", 9.345, 4.0]
["2026-09-23T19:37:40.288755+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:40.288755+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:40.290715+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:40.901176+00:00", "trade", 9.345, 25.0]
["2026-09-23T19:37:40.902253+00:00", "trade", 9.345, 3.0]
["2026-09-23T19:37:41.721220+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:41.721220+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:41.994597+00:00", "trade", 9.345, 1.0]
["2026-09-23T19:37:42.073399+00:00", "trade", 9.3585, 100.0]
["2026-09-23T19:37:42.075694+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:42.076496+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:42.076897+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:42.176323+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:42.239128+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:42.313088+00:00", "trade", 9.345, 400.0]
["2026-09-23T19:37:42.313249+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:42.313249+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:42.986535+00:00", "trade", 9.34, 1.0]
["2026-09-23T19:37:42.986798+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:42.986808+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:42.986823+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:42.987184+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:42.987184+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:42.987189+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:42.987189+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:42.987212+00:00", "trade", 9.345, 2.0]
["2026-09-23T19:37:42.987234+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:42.987234+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:42.987314+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:42.987394+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:42.988111+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:43.000753+00:00", "trade", 9.345, 100.0]
["2026-09-23T19:37:43.001357+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:43.001397+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:43.002509+00:00", "trade", 9.345, 100.0]
["2026-09-23T19:37:43.210184+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:43.210224+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:43.975632+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:43.987305+00:00", "trade", 9.345, 2.0]
["2026-09-23T19:37:43.987876+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:44.303662+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:44.303662+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:44.987648+00:00", "trade", 9.345, 2.0]
["2026-09-23T19:37:44.989044+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:45.202752+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:45.368236+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:45.403991+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:46.156067+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:46.293011+00:00", "trade", 9.34, 4.0]
["2026-09-23T19:37:46.414924+00:00", "trade", 9.3553, 18.0]
["2026-09-23T19:37:46.524098+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:46.524544+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:46.655932+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:46.735275+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:47.000697+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:47.475688+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:47.475696+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:37:47.476194+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:47.476194+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:47.476194+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:47.476555+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:47.476595+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:47.553783+00:00", "trade", 9.34, 40.0]
["2026-09-23T19:37:47.553849+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:47.553966+00:00", "trade", 9.34, 38.0]
["2026-09-23T19:37:47.554796+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:47.618453+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:47.619420+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:47.619500+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:49.569452+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:50.037085+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:50.037150+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:50.038082+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:50.664268+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:50.664303+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:51.290793+00:00", "trade", 9.3582, 1.0]
["2026-09-23T19:37:51.292208+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:54.688116+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:54.688186+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:54.983053+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:54.983570+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:54.983575+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:54.984429+00:00", "trade", 9.3583, 1.0]
["2026-09-23T19:37:54.985770+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:54.991533+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:55.761978+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:37:56.254656+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:37:56.254665+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:37:56.254705+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:56.254709+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:37:56.254715+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:37:56.254726+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:37:56.254735+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:37:56.254756+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:56.254758+00:00", "trade", 9.34, 5.0]
["2026-09-23T19:37:56.254761+00:00", "trade", 9.34, 95.0]
["2026-09-23T19:37:56.254761+00:00", "trade", 9.34, 5.0]
["2026-09-23T19:37:56.254765+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:37:56.254801+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:37:56.254816+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:37:56.254831+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:56.254833+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:37:56.254866+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:56.254887+00:00", "trade", 9.34, 1.0]
["2026-09-23T19:37:56.254902+00:00", "trade", 9.34, 35.0]
["2026-09-23T19:37:56.255004+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:37:56.255004+00:00", "trade", 9.335, 120.0]
["2026-09-23T19:37:56.255111+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:56.255337+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:56.255337+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:56.255342+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:56.255377+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:56.255387+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:56.255387+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:56.255422+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:56.255547+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:56.255554+00:00", "trade", 9.335, 21.0]
["2026-09-23T19:37:56.255584+00:00", "trade", 9.335, 3.0]
["2026-09-23T19:37:56.255587+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:56.255783+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:56.256029+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:56.256770+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:56.265416+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:56.277124+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:56.278071+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:56.294255+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:56.336095+00:00", "trade", 9.3311, 299.0]
["2026-09-23T19:37:56.355826+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:56.355826+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:57.003387+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:57.480824+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:57.480879+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:57.715578+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:57.715929+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:57.798150+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:58.534537+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:58.749504+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:58.919544+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:58.920702+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:58.921413+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:58.922105+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:59.285530+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:59.524729+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:59.525541+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:59.525667+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:59.525725+00:00", "trade", 9.33, 12.0]
["2026-09-23T19:37:59.525881+00:00", "trade", 9.33, 6.0]
["2026-09-23T19:37:59.526253+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:59.526809+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:59.526890+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:59.526930+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:59.527486+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:59.527767+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:59.528248+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:59.548255+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:59.552295+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:59.569902+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:37:59.569902+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:00.011513+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:00.134325+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:00.135844+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:00.230519+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:00.381444+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:00.933423+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:01.022872+00:00", "trade", 9.3357, 25.0]
["2026-09-23T19:38:01.214121+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:01.216582+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:01.377249+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:01.478365+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:03.178315+00:00", "trade", 9.3578, 2.0]
["2026-09-23T19:38:03.193678+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:03.222103+00:00", "trade", 9.33, 100.0]
["2026-09-23T19:38:03.222191+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:03.223498+00:00", "trade", 9.335, 3.0]
["2026-09-23T19:38:03.223525+00:00", "trade", 9.335, 4.0]
["2026-09-23T19:38:03.223589+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:03.282574+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:03.772803+00:00", "trade", 9.3557, 60.0]
["2026-09-23T19:38:05.026060+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:05.030445+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:05.370710+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:05.685369+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:06.048007+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:06.134256+00:00", "trade", 9.3479, 20.0]
["2026-09-23T19:38:07.276101+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:07.595274+00:00", "trade", 9.3648, 58.0]
["2026-09-23T19:38:07.595366+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:07.596353+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:07.633441+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:07.830355+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:08.185399+00:00", "trade", 9.3557, 4.0]
["2026-09-23T19:38:08.186463+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:08.186463+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:08.579698+00:00", "trade", 9.3453, 34.0]
["2026-09-23T19:38:08.625167+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:08.901830+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:08.901880+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:08.901896+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:08.902497+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:09.508775+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:09.508775+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:10.044631+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:10.377750+00:00", "trade", 9.33, 4.0]
["2026-09-23T19:38:10.377819+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:10.377834+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:10.378696+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:10.379064+00:00", "trade", 9.34, 2.0]
["2026-09-23T19:38:10.380245+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:10.380906+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:10.407099+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:10.407139+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:10.407159+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:10.407780+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:10.968470+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:13.603973+00:00", "trade", 9.3556, 200.0]
["2026-09-23T19:38:13.605106+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:13.607101+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:14.715324+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:14.717238+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:14.717248+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:15.079225+00:00", "trade", 9.3578, 3.0]
["2026-09-23T19:38:15.320940+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:15.422020+00:00", "trade", 9.335, 2.0]
["2026-09-23T19:38:15.422121+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:15.442216+00:00", "trade", 9.3578, 1.0]
["2026-09-23T19:38:15.665075+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:15.665130+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:15.666092+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:15.666814+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:15.771764+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:16.275367+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:16.275432+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:18.989308+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:19.809440+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:21.428079+00:00", "trade", 9.3578, 200.0]
["2026-09-23T19:38:22.036977+00:00", "trade", 9.34, 4.0]
["2026-09-23T19:38:22.037067+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:22.038021+00:00", "trade", 9.335, 4.0]
["2026-09-23T19:38:22.038195+00:00", "trade", 9.335, 40.0]
["2026-09-23T19:38:22.038237+00:00", "trade", 9.335, 220.0]
["2026-09-23T19:38:22.038478+00:00", "trade", 9.335, 23.0]
["2026-09-23T19:38:22.040021+00:00", "trade", 9.335, 272.0]
["2026-09-23T19:38:23.403661+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:23.995103+00:00", "trade", 9.3455, 1.0]
["2026-09-23T19:38:24.001659+00:00", "trade", 9.3455, 3.0]
["2026-09-23T19:38:24.004419+00:00", "trade", 9.3455, 1.0]
["2026-09-23T19:38:25.005497+00:00", "trade", 9.335, 4.0]
["2026-09-23T19:38:25.020905+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:38:25.020915+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:25.022860+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:38:25.022866+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:38:25.022875+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:38:25.024848+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:38:25.026222+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:38:25.026565+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:38:25.029866+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:38:25.029873+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:38:26.306751+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:26.558275+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:28.253979+00:00", "trade", 9.3643, 11.0]
["2026-09-23T19:38:29.499967+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:29.589099+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:30.011545+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:30.177099+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:30.192348+00:00", "trade", 9.3571, 1.0]
["2026-09-23T19:38:31.028676+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:31.537813+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:32.949317+00:00", "trade", 9.3587, 100.0]
["2026-09-23T19:38:34.844903+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:38:34.857750+00:00", "trade", 9.335, 1.0]
["2026-09-23T19:38:34.857804+00:00", "trade", 9.335, 5.0]
["2026-09-23T19:38:34.963905+00:00", "trade", 9.335, 200.0]
["2026-09-23T19:38:35.964967+00:00", "trade", 9.335, 2.0]
["2026-09-23T19:38:35.966374+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:36.396073+00:00", "trade", 9.335, 1.0]
["2026-09-23T19:38:38.581700+00:00", "trade", 9.335, 11.0]
["2026-09-23T19:38:38.635002+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:38.855056+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:38.855211+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:38.856584+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:39.356028+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:39.357035+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:39.564073+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:39.565061+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:39.609276+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:39.938364+00:00", "trade", 9.3572, 3.0]
["2026-09-23T19:38:40.006471+00:00", "trade", 9.335, 35.0]
["2026-09-23T19:38:40.006567+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:40.029145+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:40.029166+00:00", "trade", 9.335, 5.0]
["2026-09-23T19:38:40.029772+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:40.394921+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:40.438338+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:38:40.438340+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:40.696785+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:41.149873+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:41.150856+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:41.313842+00:00", "trade", 9.3375, 1.0]
["2026-09-23T19:38:43.347574+00:00", "trade", 9.335, 10.0]
["2026-09-23T19:38:43.348268+00:00", "trade", 9.335, 3.0]
["2026-09-23T19:38:43.566200+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:44.561870+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:44.561921+00:00", "trade", 9.335, 1.0]
["2026-09-23T19:38:44.661122+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:44.794498+00:00", "trade", 9.3522, 2.0]
["2026-09-23T19:38:46.256168+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:46.257075+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:47.064274+00:00", "trade", 9.3522, 74.0]
["2026-09-23T19:38:48.095547+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:48.125603+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:38:48.125603+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:48.367679+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:48.575950+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:49.026778+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:49.026833+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:49.676406+00:00", "trade", 9.335, 4.0]
["2026-09-23T19:38:49.676500+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:49.907470+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:49.908467+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:50.337564+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:50.837701+00:00", "trade", 9.3572, 1.0]
["2026-09-23T19:38:53.758076+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:53.758349+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:38:53.758426+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:53.759375+00:00", "trade", 9.335, 29.0]
["2026-09-23T19:38:53.759513+00:00", "trade", 9.335, 2.0]
["2026-09-23T19:38:53.984349+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:53.985312+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:54.519724+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:55.421082+00:00", "trade", 9.335, 2.0]
["2026-09-23T19:38:56.406886+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:56.407151+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:56.408254+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:56.408455+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:56.634132+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.822328+00:00", "trade", 9.335, 12000.0]
["2026-09-23T19:38:57.822421+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.822421+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.822481+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.822541+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.823576+00:00", "trade", 9.335, 74.0]
["2026-09-23T19:38:57.825152+00:00", "trade", 9.335, 500.0]
["2026-09-23T19:38:57.825314+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:38:57.825314+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:38:57.825600+00:00", "trade", 9.34, 300.0]
["2026-09-23T19:38:57.825654+00:00", "trade", 9.34, 21.0]
["2026-09-23T19:38:57.825657+00:00", "trade", 9.34, 6.0]
["2026-09-23T19:38:57.825664+00:00", "trade", 9.34, 8.0]
["2026-09-23T19:38:57.825664+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.825667+00:00", "trade", 9.34, 1.0]
["2026-09-23T19:38:57.825669+00:00", "trade", 9.34, 200.0]
["2026-09-23T19:38:57.825678+00:00", "trade", 9.34, 28.0]
["2026-09-23T19:38:57.825681+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.825687+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.825691+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.825691+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.825693+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.825699+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.825709+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.825711+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.825717+00:00", "trade", 9.34, 300.0]
["2026-09-23T19:38:57.825721+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.825721+00:00", "trade", 9.34, 200.0]
["2026-09-23T19:38:57.825727+00:00", "trade", 9.34, 300.0]
["2026-09-23T19:38:57.825727+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.825727+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.825731+00:00", "trade", 9.34, 40.0]
["2026-09-23T19:38:57.825731+00:00", "trade", 9.34, 300.0]
["2026-09-23T19:38:57.825753+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.825753+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.825768+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.825777+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.825777+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.825784+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.825790+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:38:57.825792+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:38:57.825805+00:00", "trade", 9.335, 7.0]
["2026-09-23T19:38:57.825805+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:38:57.825810+00:00", "trade", 9.34, 200.0]
["2026-09-23T19:38:57.825810+00:00", "trade", 9.34, 45.0]
["2026-09-23T19:38:57.825814+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.825814+00:00", "trade", 9.34, 13.0]
["2026-09-23T19:38:57.825819+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.825819+00:00", "trade", 9.34, 1.0]
["2026-09-23T19:38:57.825819+00:00", "trade", 9.34, 93.0]
["2026-09-23T19:38:57.825844+00:00", "trade", 9.34, 7.0]
["2026-09-23T19:38:57.825847+00:00", "trade", 9.34, 85.0]
["2026-09-23T19:38:57.825850+00:00", "trade", 9.34, 15.0]
["2026-09-23T19:38:57.825850+00:00", "trade", 9.34, 92.0]
["2026-09-23T19:38:57.825864+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.825924+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.825924+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.825984+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:38:57.825984+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:38:57.825994+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:38:57.826006+00:00", "trade", 9.34, 42.0]
["2026-09-23T19:38:57.826029+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:38:57.826033+00:00", "trade", 9.34, 1.0]
["2026-09-23T19:38:57.826074+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:38:57.826079+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:38:57.826084+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:38:57.826104+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:38:57.826160+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:38:57.826180+00:00", "trade", 9.34, 9.0]
["2026-09-23T19:38:57.826235+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:38:57.826243+00:00", "trade", 9.34, 13.0]
["2026-09-23T19:38:57.826260+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:38:57.826285+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:38:57.826304+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.826305+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:38:57.826320+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:38:57.826328+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.826328+00:00", "trade", 9.34, 52.0]
["2026-09-23T19:38:57.826331+00:00", "trade", 9.34, 20.0]
["2026-09-23T19:38:57.826334+00:00", "trade", 9.34, 300.0]
["2026-09-23T19:38:57.826334+00:00", "trade", 9.34, 107.0]
["2026-09-23T19:38:57.826337+00:00", "trade", 9.34, 200.0]
["2026-09-23T19:38:57.826341+00:00", "trade", 9.34, 15.0]
["2026-09-23T19:38:57.826344+00:00", "trade", 9.34, 212.0]
["2026-09-23T19:38:57.826344+00:00", "trade", 9.34, 156.0]
["2026-09-23T19:38:57.826345+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.826346+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.826346+00:00", "trade", 9.34, 160.0]
["2026-09-23T19:38:57.826364+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.826379+00:00", "trade", 9.34, 78.0]
["2026-09-23T19:38:57.826505+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.826535+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.826550+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.826550+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.826565+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.826580+00:00", "trade", 9.34, 200.0]
["2026-09-23T19:38:57.826590+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.826595+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.826653+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.826653+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.826656+00:00", "trade", 9.34, 200.0]
["2026-09-23T19:38:57.826658+00:00", "trade", 9.34, 20.0]
["2026-09-23T19:38:57.826676+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.826781+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.826781+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.826796+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.826826+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.826866+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.826866+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.826886+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.826891+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.826956+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.827026+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.827028+00:00", "trade", 9.34, 58.0]
["2026-09-23T19:38:57.827036+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.827072+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.827395+00:00", "trade", 9.34, 300.0]
["2026-09-23T19:38:57.827427+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.827437+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.827468+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.827518+00:00", "trade", 9.34, 200.0]
["2026-09-23T19:38:57.827642+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.827642+00:00", "trade", 9.34, 200.0]
["2026-09-23T19:38:57.827651+00:00", "trade", 9.3392, 40.0]
["2026-09-23T19:38:57.828094+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.828239+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.829166+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.829352+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.829352+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.831208+00:00", "trade", 9.34, 1.0]
["2026-09-23T19:38:57.831419+00:00", "trade", 9.34, 1.0]
["2026-09-23T19:38:57.832018+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.832083+00:00", "trade", 9.34, 42.0]
["2026-09-23T19:38:57.832279+00:00", "trade", 9.34, 99.0]
["2026-09-23T19:38:57.832921+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.832940+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.833277+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.833868+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.833868+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.833948+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.835797+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.835857+00:00", "trade", 9.34, 7.0]
["2026-09-23T19:38:57.836073+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.836474+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.836474+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.836499+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.836840+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.843369+00:00", "trade", 9.34, 65.0]
["2026-09-23T19:38:57.846177+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.849821+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:38:57.870912+00:00", "trade", 9.34, 200.0]
["2026-09-23T19:38:57.870924+00:00", "trade", 9.34, 200.0]
["2026-09-23T19:38:57.870924+00:00", "trade", 9.34, 200.0]
["2026-09-23T19:38:57.871026+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:38:57.871076+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:38:57.871076+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:38:57.871081+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:38:57.871091+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:38:57.871166+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:38:57.871167+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.871167+00:00", "trade", 9.34, 200.0]
["2026-09-23T19:38:57.871171+00:00", "trade", 9.34, 44.0]
["2026-09-23T19:38:57.871172+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:38:57.871174+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.871177+00:00", "trade", 9.34, 50.0]
["2026-09-23T19:38:57.871179+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.871179+00:00", "trade", 9.34, 35.0]
["2026-09-23T19:38:57.871204+00:00", "trade", 9.34, 50.0]
["2026-09-23T19:38:57.871232+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:38:57.871243+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:38:57.871472+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:38:57.871517+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.871527+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.871532+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.871663+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.871758+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.871758+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.871838+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.871928+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.872004+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.872054+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.872084+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.872399+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.872610+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.872846+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.874301+00:00", "trade", 9.335, 3400.0]
["2026-09-23T19:38:57.875546+00:00", "trade", 9.3375, 41.0]
["2026-09-23T19:38:57.875606+00:00", "trade", 9.3364, 48.0]
["2026-09-23T19:38:57.876424+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.876818+00:00", "trade", 9.335, 3400.0]
["2026-09-23T19:38:57.877301+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.877356+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.877359+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:38:57.879131+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.879527+00:00", "trade", 9.335, 1400.0]
["2026-09-23T19:38:57.880769+00:00", "trade", 9.335, 49.0]
["2026-09-23T19:38:57.898878+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.898984+00:00", "trade", 9.335, 200.0]
["2026-09-23T19:38:57.899419+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.971185+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.971701+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.971796+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:57.997727+00:00", "trade", 9.335, 200.0]
["2026-09-23T19:38:58.001065+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:38:58.044774+00:00", "trade", 9.335, 70.0]
["2026-09-23T19:38:58.047391+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:58.049233+00:00", "trade", 9.335, 200.0]
["2026-09-23T19:38:58.893946+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:38:59.349369+00:00", "trade", 9.335, 1.0]
["2026-09-23T19:39:00.011567+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:00.233194+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:00.233540+00:00", "trade", 9.3364, 300.0]
["2026-09-23T19:39:00.233861+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:00.234978+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:00.235124+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:00.235209+00:00", "trade", 9.335, 1.0]
["2026-09-23T19:39:00.279544+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:00.493183+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:00.993394+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:00.994346+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:01.028201+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:01.315855+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:39:02.323662+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:39:02.329053+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:02.329058+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:02.329900+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:02.329940+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:02.330020+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:02.330060+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:02.330100+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:02.330862+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:02.332020+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:02.387176+00:00", "trade", 9.335, 270.0]
["2026-09-23T19:39:02.388279+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:02.540291+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:02.854450+00:00", "trade", 9.34, 3.0]
["2026-09-23T19:39:02.854950+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:03.051301+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:39:03.051740+00:00", "trade", 9.34, 7.0]
["2026-09-23T19:39:03.051740+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:39:03.051752+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:39:03.051755+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:39:03.051758+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:39:03.051767+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:39:03.051771+00:00", "trade", 9.34, 400.0]
["2026-09-23T19:39:03.051771+00:00", "trade", 9.34, 200.0]
["2026-09-23T19:39:03.051773+00:00", "trade", 9.34, 200.0]
["2026-09-23T19:39:03.051777+00:00", "trade", 9.34, 200.0]
["2026-09-23T19:39:03.051828+00:00", "trade", 9.34, 40.0]
["2026-09-23T19:39:03.051828+00:00", "trade", 9.34, 15.0]
["2026-09-23T19:39:03.051837+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:39:03.051837+00:00", "trade", 9.34, 300.0]
["2026-09-23T19:39:03.051842+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:39:03.051894+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:03.051909+00:00", "trade", 9.34, 120.0]
["2026-09-23T19:39:03.051912+00:00", "trade", 9.34, 80.0]
["2026-09-23T19:39:03.051915+00:00", "trade", 9.34, 20.0]
["2026-09-23T19:39:03.051918+00:00", "trade", 9.34, 6.0]
["2026-09-23T19:39:03.051944+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:03.051944+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:03.051996+00:00", "trade", 9.34, 200.0]
["2026-09-23T19:39:03.051996+00:00", "trade", 9.34, 20.0]
["2026-09-23T19:39:03.051999+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:03.052002+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:39:03.052002+00:00", "trade", 9.34, 65.0]
["2026-09-23T19:39:03.052005+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:39:03.052005+00:00", "trade", 9.34, 50.0]
["2026-09-23T19:39:03.052116+00:00", "trade", 9.34, 8.0]
["2026-09-23T19:39:03.052139+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:03.052199+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:03.052360+00:00", "trade", 9.34, 54.0]
["2026-09-23T19:39:03.052400+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:03.052415+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:03.052450+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:03.052450+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:03.052535+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:03.052630+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:39:03.052655+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:39:03.052695+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:39:03.052699+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:39:03.052716+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:39:03.052778+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:39:03.052816+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:03.052856+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:03.052896+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:03.053018+00:00", "trade", 9.3354, 40.0]
["2026-09-23T19:39:03.053036+00:00", "trade", 9.345, 200.0]
["2026-09-23T19:39:03.053217+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:03.053250+00:00", "trade", 9.3384, 40.0]
["2026-09-23T19:39:03.053292+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:03.053332+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:03.053332+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:03.053332+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:03.053332+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:03.053618+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:03.054214+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:03.065272+00:00", "trade", 9.345, 200.0]
["2026-09-23T19:39:03.065904+00:00", "trade", 9.345, 100.0]
["2026-09-23T19:39:03.066258+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:03.066779+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:03.141531+00:00", "trade", 9.345, 200.0]
["2026-09-23T19:39:03.142444+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:03.162412+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:03.162412+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:03.187029+00:00", "trade", 9.345, 100.0]
["2026-09-23T19:39:03.188063+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:03.467946+00:00", "trade", 9.3439, 3000.0]
["2026-09-23T19:39:03.469191+00:00", "trade", 9.3437, 43.0]
["2026-09-23T19:39:03.515594+00:00", "trade", 9.3478, 3.0]
["2026-09-23T19:39:03.516966+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:03.547538+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:03.548014+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:03.770331+00:00", "trade", 9.3391, 5.0]
["2026-09-23T19:39:04.224299+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:04.491445+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:04.720160+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:04.744448+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:05.109442+00:00", "trade", 9.345, 4.0]
["2026-09-23T19:39:05.110043+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:06.598095+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:06.598766+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:07.033702+00:00", "trade", 9.345, 50.0]
["2026-09-23T19:39:08.035113+00:00", "trade", 9.345, 4.0]
["2026-09-23T19:39:11.295612+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:11.718062+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:11.729346+00:00", "trade", 9.3467, 300.0]
["2026-09-23T19:39:11.735216+00:00", "trade", 9.3467, 22.0]
["2026-09-23T19:39:12.687665+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:13.270377+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:14.034928+00:00", "trade", 9.345, 274.0]
["2026-09-23T19:39:14.035534+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:14.036179+00:00", "trade", 9.3426, 41.0]
["2026-09-23T19:39:14.039490+00:00", "trade", 9.345, 297.0]
["2026-09-23T19:39:15.061281+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:15.434444+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:18.612755+00:00", "trade", 9.34, 12.0]
["2026-09-23T19:39:18.613311+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:18.613316+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:18.614163+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:18.614229+00:00", "trade", 9.34, 40.0]
["2026-09-23T19:39:18.615796+00:00", "trade", 9.34, 21.0]
["2026-09-23T19:39:18.616303+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:18.617317+00:00", "trade", 9.34, 12.0]
["2026-09-23T19:39:18.944995+00:00", "trade", 9.3478, 3.0]
["2026-09-23T19:39:20.199948+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:24.873071+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:24.943446+00:00", "trade", 9.345, 3.0]
["2026-09-23T19:39:24.943539+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:39:26.103087+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:39:26.103091+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:39:26.103091+00:00", "trade", 9.34, 200.0]
["2026-09-23T19:39:26.103094+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:39:26.103096+00:00", "trade", 9.34, 140.0]
["2026-09-23T19:39:26.103096+00:00", "trade", 9.34, 200.0]
["2026-09-23T19:39:26.103245+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:39:26.103260+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:39:26.103260+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:39:26.103285+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:39:26.103285+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:39:26.103343+00:00", "trade", 9.34, 108.0]
["2026-09-23T19:39:26.103352+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:39:26.103358+00:00", "trade", 9.34, 3.0]
["2026-09-23T19:39:26.103430+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:39:26.103433+00:00", "trade", 9.34, 527.0]
["2026-09-23T19:39:26.103433+00:00", "trade", 9.34, 33.0]
["2026-09-23T19:39:26.103530+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:39:26.103545+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:39:26.103551+00:00", "trade", 9.34, 5.0]
["2026-09-23T19:39:26.103551+00:00", "trade", 9.34, 15.0]
["2026-09-23T19:39:26.103551+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:39:26.103551+00:00", "quote", 9.34, 9.34]
["2026-09-23T19:39:26.103557+00:00", "trade", 9.34, 200.0]
["2026-09-23T19:39:26.103560+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:39:26.103560+00:00", "trade", 9.34, 96.0]
["2026-09-23T19:39:26.103562+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:39:26.103626+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:26.103631+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:26.103641+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:26.103691+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:26.103771+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:26.103993+00:00", "trade", 9.34, 83.0]
["2026-09-23T19:39:26.104107+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:26.104147+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:26.104187+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:26.104305+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:39:26.104307+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:26.104699+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:26.104862+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:39:26.104869+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:26.105229+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:26.105390+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:26.105751+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:26.115192+00:00", "trade", 9.335, 200.0]
["2026-09-23T19:39:26.115790+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:26.116030+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:26.160353+00:00", "trade", 9.335, 6.0]
["2026-09-23T19:39:26.163459+00:00", "trade", 9.335, 2.0]
["2026-09-23T19:39:26.163979+00:00", "trade", 9.335, 3.0]
["2026-09-23T19:39:26.201298+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:26.203804+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:26.204101+00:00", "trade", 9.335, 5.0]
["2026-09-23T19:39:26.204501+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:26.253481+00:00", "trade", 9.335, 156.0]
["2026-09-23T19:39:27.079063+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:27.513928+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:27.514885+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:28.284107+00:00", "trade", 9.3377, 200.0]
["2026-09-23T19:39:28.576881+00:00", "trade", 9.3386, 72.0]
["2026-09-23T19:39:28.577510+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:28.655059+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:28.910051+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:28.921002+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:39:29.135357+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:29.789304+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:30.011583+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:30.018740+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:30.474025+00:00", "trade", 9.3474, 1.0]
["2026-09-23T19:39:30.532644+00:00", "trade", 9.335, 200.0]
["2026-09-23T19:39:30.532709+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:30.533586+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:30.796912+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:31.425778+00:00", "trade", 9.3377, 2.0]
["2026-09-23T19:39:31.455620+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:31.455841+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:32.325170+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:33.132432+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:33.228706+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:33.469699+00:00", "trade", 9.3398, 39.0]
["2026-09-23T19:39:33.471303+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:33.543350+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:35.359968+00:00", "trade", 9.3377, 1.0]
["2026-09-23T19:39:36.132649+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:37.352181+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:39:37.475645+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:38.687029+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:40.312731+00:00", "trade", 9.335, 10.0]
["2026-09-23T19:39:40.313606+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:40.510114+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:40.510309+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:40.617986+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:40.916484+00:00", "trade", 9.3552, 48.0]
["2026-09-23T19:39:42.043002+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:42.226815+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:42.327675+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:42.395284+00:00", "trade", 9.3474, 1.0]
["2026-09-23T19:39:42.450858+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:42.662943+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:42.682681+00:00", "trade", 9.335, 200.0]
["2026-09-23T19:39:42.683713+00:00", "trade", 9.34, 3.0]
["2026-09-23T19:39:42.774609+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:42.926656+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:43.817822+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:44.037704+00:00", "trade", 9.339, 23.0]
["2026-09-23T19:39:45.769017+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:46.149532+00:00", "trade", 9.335, 100.0]
["2026-09-23T19:39:46.150104+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:46.150280+00:00", "trade", 9.34, 4.0]
["2026-09-23T19:39:46.150311+00:00", "trade", 9.335, 3.0]
["2026-09-23T19:39:46.151623+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:46.276986+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:46.585825+00:00", "trade", 9.339, 67.0]
["2026-09-23T19:39:47.350572+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:47.351494+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:47.649646+00:00", "trade", 9.3354, 500.0]
["2026-09-23T19:39:47.650350+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:47.843202+00:00", "trade", 9.335, 3.0]
["2026-09-23T19:39:47.845575+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:49.466739+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:50.796674+00:00", "trade", 9.3425, 46.0]
["2026-09-23T19:39:51.594289+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:51.594293+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:53.434105+00:00", "trade", 9.355, 300.0]
["2026-09-23T19:39:54.901667+00:00", "trade", 9.3464, 1.0]
["2026-09-23T19:39:54.970284+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:54.970350+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:56.489317+00:00", "trade", 9.335, 1.0]
["2026-09-23T19:39:56.490063+00:00", "trade", 9.33, 33.0]
["2026-09-23T19:39:56.761543+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:58.610099+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:59.962312+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:39:59.977589+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:40:00.011610+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:40:00.115126+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:40:00.792679+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:40:00.882443+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:40:00.882652+00:00", "trade", 9.335, 200.0]
["2026-09-23T19:40:00.883170+00:00", "trade", 9.335, 3.0]
["2026-09-23T19:40:02.320474+00:00", "trade", 9.335, 2.0]
["2026-09-23T19:40:03.048134+00:00", "trade", 9.335, 2.0]
["2026-09-23T19:40:03.471701+00:00", "trade", 9.3353, 12.0]
["2026-09-23T19:40:03.776278+00:00", "trade", 9.3376, 61.0]
["2026-09-23T19:40:03.777289+00:00", "trade", 9.335, 24.0]
["2026-09-23T19:40:03.777910+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:40:04.070527+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:40:05.415603+00:00", "trade", 9.3463, 1.0]
["2026-09-23T19:40:07.930914+00:00", "trade", 9.335, 104.0]
["2026-09-23T19:40:07.932035+00:00", "trade", 9.335, 2.0]
["2026-09-23T19:40:07.932171+00:00", "trade", 9.335, 274.0]
["2026-09-23T19:40:07.943279+00:00", "trade", 9.335, 296.0]
["2026-09-23T19:40:07.943867+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:40:08.002892+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:40:08.003885+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:40:08.187409+00:00", "trade", 9.3375, 4.0]
["2026-09-23T19:40:08.511124+00:00", "trade", 9.335, 1400.0]
["2026-09-23T19:40:08.623748+00:00", "trade", 9.335, 200.0]
["2026-09-23T19:40:08.623754+00:00", "trade", 9.335, 496.0]
["2026-09-23T19:40:08.624367+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:40:08.629258+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:40:08.629275+00:00", "trade", 9.33, 65.0]
["2026-09-23T19:40:08.629278+00:00", "trade", 9.33, 300.0]
["2026-09-23T19:40:08.629278+00:00", "trade", 9.335, 200.0]
["2026-09-23T19:40:08.629293+00:00", "trade", 9.33, 100.0]
["2026-09-23T19:40:08.629296+00:00", "trade", 9.33, 100.0]
["2026-09-23T19:40:08.629302+00:00", "trade", 9.33, 100.0]
["2026-09-23T19:40:08.629332+00:00", "trade", 9.33, 100.0]
["2026-09-23T19:40:08.629347+00:00", "trade", 9.335, 200.0]
["2026-09-23T19:40:08.629356+00:00", "trade", 9.33, 200.0]
["2026-09-23T19:40:08.629356+00:00", "trade", 9.335, 200.0]
["2026-09-23T19:40:08.629359+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:40:08.629363+00:00", "trade", 9.33, 35.0]
["2026-09-23T19:40:08.629363+00:00", "trade", 9.33, 200.0]
["2026-09-23T19:40:08.629363+00:00", "trade", 9.33, 200.0]
["2026-09-23T19:40:08.629368+00:00", "trade", 9.33, 35.0]
["2026-09-23T19:40:08.629368+00:00", "trade", 9.33, 700.0]
["2026-09-23T19:40:08.629368+00:00", "trade", 9.33, 100.0]
["2026-09-23T19:40:08.629372+00:00", "trade", 9.33, 3.0]
["2026-09-23T19:40:08.629372+00:00", "trade", 9.33, 38.0]
["2026-09-23T19:40:08.629373+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:40:08.629378+00:00", "trade", 9.33, 100.0]
["2026-09-23T19:40:08.629378+00:00", "trade", 9.33, 100.0]
["2026-09-23T19:40:08.629399+00:00", "trade", 9.335, 200.0]
["2026-09-23T19:40:08.629429+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:40:08.629429+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:40:08.629439+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:40:08.629494+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:40:08.629495+00:00", "trade", 9.33, 100.0]
["2026-09-23T19:40:08.629507+00:00", "trade", 9.33, 36.0]
["2026-09-23T19:40:08.629525+00:00", "trade", 9.33, 100.0]
["2026-09-23T19:40:08.629558+00:00", "trade", 9.33, 100.0]
["2026-09-23T19:40:08.629561+00:00", "trade", 9.33, 100.0]
["2026-09-23T19:40:08.629561+00:00", "trade", 9.33, 100.0]
["2026-09-23T19:40:08.629564+00:00", "trade", 9.33, 312.0]
["2026-09-23T19:40:08.629585+00:00", "trade", 9.33, 46.0]
["2026-09-23T19:40:08.629589+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:40:08.629599+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:40:08.629606+00:00", "trade", 9.33, 100.0]
["2026-09-23T19:40:08.629624+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:40:08.629629+00:00", "quote", 9.33, 9.33]
["2026-09-23T19:40:08.629672+00:00", "trade", 9.33, 18.0]
["2026-09-23T19:40:08.629729+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:08.629734+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:08.629807+00:00", "trade", 9.325, 217.0]
["2026-09-23T19:40:08.629850+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:08.629871+00:00", "trade", 9.33, 10.0]
["2026-09-23T19:40:08.629890+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:08.630155+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:08.630211+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:08.630251+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:08.630316+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:08.630411+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:08.630486+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:08.630592+00:00", "trade", 9.3341, 40.0]
["2026-09-23T19:40:08.630652+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:08.630659+00:00", "trade", 9.3334, 40.0]
["2026-09-23T19:40:08.630812+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:08.631744+00:00", "trade", 9.33, 12.0]
["2026-09-23T19:40:08.631804+00:00", "trade", 9.33, 116.0]
["2026-09-23T19:40:08.635613+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:08.662462+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:08.667274+00:00", "trade", 9.3223, 6.0]
["2026-09-23T19:40:08.668110+00:00", "trade", 9.325, 200.0]
["2026-09-23T19:40:08.729672+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:08.731081+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:08.823656+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:08.823731+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:09.551348+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:10.080040+00:00", "trade", 9.32, 12.0]
["2026-09-23T19:40:10.080097+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:10.080152+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:10.080172+00:00", "trade", 9.32, 3.0]
["2026-09-23T19:40:10.080217+00:00", "trade", 9.32, 288.0]
["2026-09-23T19:40:10.080220+00:00", "trade", 9.32, 248.0]
["2026-09-23T19:40:10.080222+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:10.080223+00:00", "trade", 9.32, 100.0]
["2026-09-23T19:40:10.080226+00:00", "trade", 9.32, 100.0]
["2026-09-23T19:40:10.080229+00:00", "trade", 9.32, 35.0]
["2026-09-23T19:40:10.080229+00:00", "trade", 9.32, 100.0]
["2026-09-23T19:40:10.080232+00:00", "trade", 9.32, 83.0]
["2026-09-23T19:40:10.080232+00:00", "trade", 9.32, 200.0]
["2026-09-23T19:40:10.080397+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:10.080482+00:00", "trade", 9.32, 100.0]
["2026-09-23T19:40:10.080548+00:00", "trade", 9.32, 6.0]
["2026-09-23T19:40:10.080574+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:10.080587+00:00", "trade", 9.32, 100.0]
["2026-09-23T19:40:10.080590+00:00", "trade", 9.32, 100.0]
["2026-09-23T19:40:10.080593+00:00", "trade", 9.32, 6.0]
["2026-09-23T19:40:10.080671+00:00", "trade", 9.32, 150.0]
["2026-09-23T19:40:10.080671+00:00", "trade", 9.32, 98.0]
["2026-09-23T19:40:10.080674+00:00", "trade", 9.32, 200.0]
["2026-09-23T19:40:10.080748+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:10.080763+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:10.080788+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:10.080803+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:10.080808+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:10.080818+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:10.080843+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:10.080843+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:10.080876+00:00", "trade", 9.32, 6.0]
["2026-09-23T19:40:10.080889+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:10.080899+00:00", "quote", 9.32, 9.33]
["2026-09-23T19:40:10.080949+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:40:10.080949+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:40:10.080979+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:40:10.081029+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:40:10.081149+00:00", "trade", 9.32, 100.0]
["2026-09-23T19:40:10.081184+00:00", "quote", 9.32, 9.32]
["2026-09-23T19:40:10.081204+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:40:10.081264+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:40:10.081275+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:40:10.081315+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:40:10.081315+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:40:10.081320+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:40:10.081350+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:40:10.081445+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:40:10.081576+00:00", "trade", 9.32, 23.0]
["2026-09-23T19:40:10.081585+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:40:10.081678+00:00", "trade", 9.3292, 40.0]
["2026-09-23T19:40:10.081836+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:40:10.081951+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:40:10.082001+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:40:10.082036+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:40:10.082304+00:00", "trade", 9.32, 117.0]
["2026-09-23T19:40:10.082331+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:40:10.082331+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:40:10.082346+00:00", "trade", 9.31, 200.0]
["2026-09-23T19:40:10.082352+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:40:10.082353+00:00", "trade", 9.31, 400.0]
["2026-09-23T19:40:10.082353+00:00", "trade", 9.31, 300.0]
["2026-09-23T19:40:10.082353+00:00", "trade", 9.31, 101.0]
["2026-09-23T19:40:10.082358+00:00", "trade", 9.31, 200.0]
["2026-09-23T19:40:10.082358+00:00", "trade", 9.31, 67.0]
["2026-09-23T19:40:10.082430+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:40:10.082445+00:00", "trade", 9.31, 200.0]
["2026-09-23T19:40:10.082713+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:40:10.082723+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:40:10.082728+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:40:10.082798+00:00", "quote", 9.31, 9.31]
["2026-09-23T19:40:10.082883+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.082884+00:00", "trade", 9.31, 22.0]
["2026-09-23T19:40:10.082933+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.082949+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.082994+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.083004+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.083024+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.083068+00:00", "trade", 9.31, 78.0]
["2026-09-23T19:40:10.083229+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.083239+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.083279+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.083309+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.083309+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.083309+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.083344+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.083344+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.083430+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.083445+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.083470+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.083485+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.083507+00:00", "trade", 9.31, 198.0]
["2026-09-23T19:40:10.083525+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.083680+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.084081+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.084161+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.084242+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.087630+00:00", "trade", 9.3, 20.0]
["2026-09-23T19:40:10.087630+00:00", "trade", 9.3, 54.0]
["2026-09-23T19:40:10.087633+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:40:10.087636+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:40:10.087636+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:40:10.087642+00:00", "trade", 9.305, 100.0]
["2026-09-23T19:40:10.087645+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.087648+00:00", "trade", 9.3, 537.0]
["2026-09-23T19:40:10.087648+00:00", "trade", 9.3, 40.0]
["2026-09-23T19:40:10.087651+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:40:10.087651+00:00", "trade", 9.3, 200.0]
["2026-09-23T19:40:10.087657+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:40:10.087657+00:00", "trade", 9.3, 300.0]
["2026-09-23T19:40:10.087693+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:40:10.087702+00:00", "trade", 9.3, 20.0]
["2026-09-23T19:40:10.087868+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:40:10.087868+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:40:10.087870+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:40:10.087873+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:40:10.087879+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:40:10.087879+00:00", "trade", 9.3, 17.0]
["2026-09-23T19:40:10.087882+00:00", "trade", 9.3, 200.0]
["2026-09-23T19:40:10.087882+00:00", "trade", 9.3, 200.0]
["2026-09-23T19:40:10.087931+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:40:10.087931+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:40:10.087936+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:40:10.087951+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.087955+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.087960+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:40:10.087991+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:40:10.088006+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:40:10.088031+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:40:10.088031+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:40:10.088151+00:00", "quote", 9.3, 9.3]
["2026-09-23T19:40:10.088181+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088206+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088231+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088236+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088236+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088236+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088261+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088442+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088447+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088522+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088562+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088567+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088567+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088567+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088598+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:40:10.088602+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088642+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088667+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088667+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088672+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088679+00:00", "trade", 9.3, 24.0]
["2026-09-23T19:40:10.088723+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088723+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088727+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088802+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088843+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088881+00:00", "trade", 9.3147, 40.0]
["2026-09-23T19:40:10.088923+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088944+00:00", "trade", 9.3186, 40.0]
["2026-09-23T19:40:10.088963+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088993+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.088993+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.089119+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.089119+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.089123+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.089163+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.089284+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.089604+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.089685+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.089685+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.089686+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:40:10.090166+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.090166+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.090206+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.090376+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.090396+00:00", "trade", 9.3, 16.0]
["2026-09-23T19:40:10.090446+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.090886+00:00", "trade", 9.291, 255.0]
["2026-09-23T19:40:10.090998+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.091163+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.091864+00:00", "trade", 9.31, 17.0]
["2026-09-23T19:40:10.092712+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:40:10.094752+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.095990+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.096432+00:00", "trade", 9.29, 2499.0]
["2026-09-23T19:40:10.097677+00:00", "trade", 9.2955, 61.0]
["2026-09-23T19:40:10.101407+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.107477+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.107477+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.107567+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:40:10.107570+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:40:10.107570+00:00", "trade", 9.29, 24.0]
["2026-09-23T19:40:10.108128+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.108154+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.108194+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.108449+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.111737+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.115356+00:00", "trade", 9.295, 100.0]
["2026-09-23T19:40:10.116067+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.116253+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.117274+00:00", "trade", 9.295, 100.0]
["2026-09-23T19:40:10.117743+00:00", "trade", 9.295, 200.0]
["2026-09-23T19:40:10.117831+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.118200+00:00", "trade", 9.295, 248.0]
["2026-09-23T19:40:10.118215+00:00", "trade", 9.295, 200.0]
["2026-09-23T19:40:10.118261+00:00", "trade", 9.295, 100.0]
["2026-09-23T19:40:10.118294+00:00", "trade", 9.295, 248.0]
["2026-09-23T19:40:10.118300+00:00", "trade", 9.295, 100.0]
["2026-09-23T19:40:10.118339+00:00", "trade", 9.295, 100.0]
["2026-09-23T19:40:10.118363+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.118582+00:00", "trade", 9.295, 100.0]
["2026-09-23T19:40:10.118736+00:00", "trade", 9.295, 152.0]
["2026-09-23T19:40:10.119424+00:00", "trade", 9.295, 100.0]
["2026-09-23T19:40:10.119454+00:00", "trade", 9.2951, 40.0]
["2026-09-23T19:40:10.122157+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.123911+00:00", "trade", 9.295, 100.0]
["2026-09-23T19:40:10.124885+00:00", "trade", 9.295, 100.0]
["2026-09-23T19:40:10.126807+00:00", "trade", 9.295, 800.0]
["2026-09-23T19:40:10.130557+00:00", "trade", 9.295, 248.0]
["2026-09-23T19:40:10.134256+00:00", "trade", 9.295, 100.0]
["2026-09-23T19:40:10.162394+00:00", "trade", 9.295, 100.0]
["2026-09-23T19:40:10.173319+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.173910+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.176536+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.188500+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.189237+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.245536+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.264420+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.264902+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:10.293310+00:00", "trade", 9.295, 3.0]
["2026-09-23T19:40:10.307799+00:00", "trade", 9.295, 4.0]
["2026-09-23T19:40:10.521367+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:11.680842+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:11.732736+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:11.733457+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:11.733457+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:11.798282+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:11.798427+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:12.035196+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:12.046041+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:12.349860+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:12.350256+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:12.350291+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:40:12.350294+00:00", "trade", 9.29, 81.0]
["2026-09-23T19:40:12.350294+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:40:12.350297+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:40:12.350356+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:40:12.350371+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.350416+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.350416+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.350421+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.350466+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.350471+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.350471+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.350476+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.350481+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.350501+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.350511+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.350521+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.350536+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.350802+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.350837+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.351273+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.351378+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.351383+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.351383+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.351498+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.352060+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.352691+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.356160+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.361412+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.361623+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.447833+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.716297+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.832125+00:00", "trade", 9.285, 5000.0]
["2026-09-23T19:40:12.833370+00:00", "trade", 9.2883, 46.0]
["2026-09-23T19:40:12.833427+00:00", "trade", 9.289, 87.0]
["2026-09-23T19:40:12.988076+00:00", "trade", 9.28, 600.0]
["2026-09-23T19:40:12.989668+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:12.995426+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:13.007700+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:13.064373+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:40:13.691883+00:00", "trade", 9.285, 248.0]
["2026-09-23T19:40:13.697645+00:00", "trade", 9.285, 300.0]
["2026-09-23T19:40:13.700956+00:00", "trade", 9.285, 1.0]
["2026-09-23T19:40:13.701019+00:00", "trade", 9.285, 10.0]
["2026-09-23T19:40:13.701079+00:00", "trade", 9.285, 89.0]
["2026-09-23T19:40:13.701717+00:00", "trade", 9.285, 29.0]
["2026-09-23T19:40:13.701768+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:40:13.704420+00:00", "trade", 9.285, 13.0]
["2026-09-23T19:40:13.704980+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:13.705792+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:13.705842+00:00", "trade", 9.285, 39.0]
["2026-09-23T19:40:13.705857+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:13.706203+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:13.706297+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:40:13.706297+00:00", "trade", 9.285, 7.0]
["2026-09-23T19:40:13.706302+00:00", "trade", 9.285, 93.0]
["2026-09-23T19:40:13.706360+00:00", "trade", 9.285, 7.0]
["2026-09-23T19:40:13.706378+00:00", "trade", 9.285, 200.0]
["2026-09-23T19:40:13.706378+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:40:13.706408+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:40:13.706519+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:40:13.706719+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:13.706847+00:00", "trade", 9.29, 22.0]
["2026-09-23T19:40:13.706910+00:00", "trade", 9.29, 74.0]
["2026-09-23T19:40:13.706943+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:40:13.706982+00:00", "trade", 9.29, 104.0]
["2026-09-23T19:40:13.733057+00:00", "trade", 9.285, 87.0]
["2026-09-23T19:40:13.733067+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:14.526767+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:14.552598+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:14.706825+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:15.001897+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:15.002003+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:15.234456+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:15.234506+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:15.602031+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:17.687084+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:17.739729+00:00", "trade", 9.285, 110.0]
["2026-09-23T19:40:17.740767+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:17.745884+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:17.745896+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:40:17.745902+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:40:17.745959+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:17.745964+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:17.745970+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:17.746070+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:17.746393+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:40:17.780034+00:00", "trade", 9.285, 110.0]
["2026-09-23T19:40:17.780467+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:17.780507+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:17.781098+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:17.781103+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:17.781424+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:17.781559+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:17.781559+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:18.597141+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:18.734079+00:00", "trade", 9.285, 3.0]
["2026-09-23T19:40:18.841951+00:00", "trade", 9.29, 5.0]
["2026-09-23T19:40:18.841973+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:18.842881+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:18.843006+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:19.734052+00:00", "trade", 9.285, 5.0]
["2026-09-23T19:40:19.756691+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:19.760064+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:19.872306+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:19.875103+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:19.994430+00:00", "trade", 9.3325, 2.0]
["2026-09-23T19:40:20.000506+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:20.024152+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:20.073535+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:20.087312+00:00", "trade", 9.3303, 45.0]
["2026-09-23T19:40:21.280042+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:21.289249+00:00", "trade", 9.3089, 300.0]
["2026-09-23T19:40:23.333650+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:40:24.134296+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:24.143413+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:24.703811+00:00", "trade", 9.3089, 1.0]
["2026-09-23T19:40:26.030741+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:27.042624+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:27.048068+00:00", "trade", 9.285, 3.0]
["2026-09-23T19:40:27.049942+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:27.050558+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:27.997990+00:00", "trade", 9.29, 400.0]
["2026-09-23T19:40:27.998063+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:27.998078+00:00", "trade", 9.29, 94.0]
["2026-09-23T19:40:27.998102+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:40:27.998102+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:40:27.998102+00:00", "trade", 9.29, 6.0]
["2026-09-23T19:40:27.998108+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:40:27.998108+00:00", "trade", 9.29, 38.0]
["2026-09-23T19:40:27.998111+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:40:27.998111+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:40:27.998111+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:40:27.998117+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:40:27.998117+00:00", "trade", 9.29, 12.0]
["2026-09-23T19:40:27.998117+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:40:27.998118+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:27.998118+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:27.998120+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:40:27.998120+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:40:27.998141+00:00", "trade", 9.29, 62.0]
["2026-09-23T19:40:27.998144+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:40:27.998147+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:40:27.998150+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:40:27.998153+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:40:27.998219+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:27.998224+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:27.998229+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:27.998229+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:27.998343+00:00", "trade", 9.29, 300.0]
["2026-09-23T19:40:27.998351+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:40:27.998351+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:40:27.998394+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:40:27.998399+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:40:27.998409+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:40:27.998429+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:40:27.998429+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:40:27.998435+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:40:27.998504+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.998575+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:40:27.998635+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:40:27.998665+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.998670+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.998685+00:00", "trade", 9.29, 7.0]
["2026-09-23T19:40:27.998745+00:00", "trade", 9.29, 49.0]
["2026-09-23T19:40:27.998770+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.998775+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.998775+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.998793+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:40:27.998796+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:40:27.998799+00:00", "trade", 9.29, 27.0]
["2026-09-23T19:40:27.998802+00:00", "trade", 9.29, 111.0]
["2026-09-23T19:40:27.998811+00:00", "trade", 9.29, 53.0]
["2026-09-23T19:40:27.998865+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.998871+00:00", "trade", 9.29, 2.0]
["2026-09-23T19:40:27.998905+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.998905+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.998928+00:00", "trade", 9.29, 22.0]
["2026-09-23T19:40:27.998986+00:00", "trade", 9.29, 49.0]
["2026-09-23T19:40:27.999066+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.999097+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:40:27.999131+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.999146+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.999206+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.999221+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.999266+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.999266+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.999291+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.999291+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.999326+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.999371+00:00", "trade", 9.2855, 41.0]
["2026-09-23T19:40:27.999387+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.999507+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.999537+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.999587+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.999587+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.999622+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.999702+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:27.999943+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:28.000059+00:00", "trade", 9.2872, 40.0]
["2026-09-23T19:40:28.000424+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:28.000614+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:28.002865+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:28.003607+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:28.004584+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:28.009506+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:28.011426+00:00", "trade", 9.29, 22.0]
["2026-09-23T19:40:28.040760+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:28.063203+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:28.068156+00:00", "trade", 9.295, 100.0]
["2026-09-23T19:40:28.079808+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:28.099615+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:28.099655+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:28.182603+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:28.802748+00:00", "trade", 9.295, 100.0]
["2026-09-23T19:40:28.803394+00:00", "trade", 9.295, 48.0]
["2026-09-23T19:40:28.803397+00:00", "trade", 9.3, 52.0]
["2026-09-23T19:40:28.803451+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:28.804398+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:29.804462+00:00", "trade", 9.295, 3.0]
["2026-09-23T19:40:30.011632+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:31.555903+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:31.556379+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:32.700672+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:40:32.749327+00:00", "trade", 9.3303, 1.0]
["2026-09-23T19:40:33.445271+00:00", "trade", 9.29, 300.0]
["2026-09-23T19:40:33.445274+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:40:33.445274+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:40:33.445277+00:00", "trade", 9.29, 300.0]
["2026-09-23T19:40:33.445352+00:00", "trade", 9.29, 300.0]
["2026-09-23T19:40:33.445435+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:40:33.445445+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:40:33.445475+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:40:33.445475+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:40:33.445485+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:40:33.445545+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:40:33.445581+00:00", "quote", 9.29, 9.29]
["2026-09-23T19:40:33.445653+00:00", "trade", 9.29, 40.0]
["2026-09-23T19:40:33.445668+00:00", "trade", 9.29, 40.0]
["2026-09-23T19:40:33.445680+00:00", "trade", 9.29, 160.0]
["2026-09-23T19:40:33.445680+00:00", "trade", 9.29, 160.0]
["2026-09-23T19:40:33.445836+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:40:33.445836+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:40:33.445987+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:33.446067+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:33.446352+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:33.446396+00:00", "trade", 9.285, 3.0]
["2026-09-23T19:40:33.446433+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:33.446438+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:33.446473+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:33.446480+00:00", "trade", 9.285, 12.0]
["2026-09-23T19:40:33.446543+00:00", "trade", 9.2904, 40.0]
["2026-09-23T19:40:33.446618+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:33.446673+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:33.446954+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:33.447149+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:33.447529+00:00", "trade", 9.29, 11.0]
["2026-09-23T19:40:33.454357+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:33.545955+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:33.628160+00:00", "trade", 9.285, 50.0]
["2026-09-23T19:40:33.814393+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:34.987952+00:00", "trade", 9.3351, 200.0]
["2026-09-23T19:40:34.988969+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:35.647913+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:35.806325+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:35.946412+00:00", "trade", 9.285, 5000.0]
["2026-09-23T19:40:35.947606+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:35.947660+00:00", "trade", 9.2869, 45.0]
["2026-09-23T19:40:35.947747+00:00", "trade", 9.2859, 62.0]
["2026-09-23T19:40:37.464943+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:37.464945+00:00", "trade", 9.28, 180.0]
["2026-09-23T19:40:37.464945+00:00", "trade", 9.28, 380.0]
["2026-09-23T19:40:37.464949+00:00", "trade", 9.28, 200.0]
["2026-09-23T19:40:37.464951+00:00", "trade", 9.28, 300.0]
["2026-09-23T19:40:37.464951+00:00", "trade", 9.28, 1.0]
["2026-09-23T19:40:37.465014+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:40:37.465018+00:00", "trade", 9.28, 1820.0]
["2026-09-23T19:40:37.465019+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:40:37.465021+00:00", "trade", 9.28, 700.0]
["2026-09-23T19:40:37.465023+00:00", "trade", 9.28, 89.0]
["2026-09-23T19:40:37.465084+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:40:37.465129+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:40:37.465149+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:40:37.465149+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:40:37.465189+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:40:37.465194+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:40:37.465214+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:40:37.465385+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:37.465580+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:37.465941+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:37.465941+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:37.465981+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:37.465986+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:37.466091+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:37.466091+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:37.466342+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:37.466582+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:37.468181+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:37.469664+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:37.485809+00:00", "trade", 9.275, 2.0]
["2026-09-23T19:40:37.542373+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:37.572935+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:37.575020+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:37.780414+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:37.782123+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:38.767083+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:38.767514+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:38.768045+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:40.014916+00:00", "trade", 9.3179, 68.0]
["2026-09-23T19:40:40.086368+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:40.088162+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:40.088223+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:40.187725+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:40.187730+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:40.187775+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:42.093125+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:42.093566+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:42.525544+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:42.560798+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:43.840690+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:43.996748+00:00", "trade", 9.3259, 100.0]
["2026-09-23T19:40:45.108068+00:00", "trade", 9.3258, 1.0]
["2026-09-23T19:40:45.138715+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:46.165093+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:47.854127+00:00", "trade", 9.299, 12.0]
["2026-09-23T19:40:47.855239+00:00", "trade", 9.275, 2.0]
["2026-09-23T19:40:49.088642+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:49.160343+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:49.590643+00:00", "trade", 9.27, 75.0]
["2026-09-23T19:40:49.591741+00:00", "trade", 9.275, 3.0]
["2026-09-23T19:40:49.591915+00:00", "trade", 9.275, 219.0]
["2026-09-23T19:40:49.592206+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:49.593160+00:00", "trade", 9.2795, 41.0]
["2026-09-23T19:40:49.603766+00:00", "trade", 9.275, 243.0]
["2026-09-23T19:40:49.603789+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:49.604405+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:50.975870+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:50.975930+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:50.978135+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:51.422763+00:00", "trade", 9.275, 1000.0]
["2026-09-23T19:40:51.750062+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:51.750544+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:52.157673+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:52.158615+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:52.159597+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:52.203928+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:52.887465+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:52.888392+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:52.889911+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:52.890352+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:55.419424+00:00", "trade", 9.275, 20.0]
["2026-09-23T19:40:55.420479+00:00", "trade", 9.275, 2.0]
["2026-09-23T19:40:55.484918+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:55.485003+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:55.486697+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:57.215269+00:00", "trade", 9.2978, 1.0]
["2026-09-23T19:40:57.548816+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:57.548996+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:58.087456+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:40:58.193049+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:58.193109+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:40:58.193996+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:00.011659+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:00.167284+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:01.024570+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:01.024963+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:01.024965+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:01.025040+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:41:01.025080+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:01.025637+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:01.025722+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:01.025873+00:00", "trade", 9.28, 19.0]
["2026-09-23T19:41:01.026118+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:01.026198+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:01.026394+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:41:01.026406+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:01.026406+00:00", "trade", 9.27, 91.0]
["2026-09-23T19:41:01.026409+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:01.026412+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:41:01.026412+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:01.026416+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:01.026416+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:41:01.026419+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:41:01.026419+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:01.026424+00:00", "trade", 9.27, 209.0]
["2026-09-23T19:41:01.026427+00:00", "trade", 9.27, 91.0]
["2026-09-23T19:41:01.026436+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:01.026439+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:01.026469+00:00", "trade", 9.27, 30.0]
["2026-09-23T19:41:01.026469+00:00", "trade", 9.27, 35.0]
["2026-09-23T19:41:01.026474+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:01.026475+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:01.026478+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:41:01.026662+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:41:01.026665+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:01.026668+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:01.026671+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:41:01.026714+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:41:01.026714+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:01.026719+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:41:01.026734+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:41:01.026744+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:41:01.026754+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.026775+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.026975+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.027000+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.027020+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.027140+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.027165+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.027201+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.027321+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.027326+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.027351+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.027361+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.027366+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.027401+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.027476+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.027476+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.027481+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.027561+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.027561+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.027581+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.027581+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.027637+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.027714+00:00", "trade", 9.2767, 41.0]
["2026-09-23T19:41:01.027822+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.027942+00:00", "trade", 9.2717, 40.0]
["2026-09-23T19:41:01.028188+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.028243+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.028293+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.028313+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.028759+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.031181+00:00", "trade", 9.26, 700.0]
["2026-09-23T19:41:01.036688+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.053157+00:00", "trade", 9.2617, 10.0]
["2026-09-23T19:41:01.075717+00:00", "trade", 9.2622, 10.0]
["2026-09-23T19:41:01.103357+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.103362+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.127354+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.127354+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.128361+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.128512+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.129073+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.608730+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.609747+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.611311+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.654564+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:01.655000+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:02.027396+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:02.027471+00:00", "trade", 9.265, 2.0]
["2026-09-23T19:41:02.027513+00:00", "trade", 9.265, 3.0]
["2026-09-23T19:41:02.027842+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:02.028003+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:02.028063+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:02.028068+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:02.028073+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:02.028128+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:02.536507+00:00", "trade", 9.3228, 1.0]
["2026-09-23T19:41:02.664257+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:02.664262+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:03.266516+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:03.999556+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:04.178542+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:04.178983+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:05.417521+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:05.417631+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:05.418468+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:05.498574+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:05.499075+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:05.499090+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:06.228466+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:06.229088+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:07.151614+00:00", "trade", 9.3227, 9.0]
["2026-09-23T19:41:07.152697+00:00", "trade", 9.265, 3.0]
["2026-09-23T19:41:07.152856+00:00", "trade", 9.27, 3.0]
["2026-09-23T19:41:07.231203+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:08.093101+00:00", "trade", 9.265, 248.0]
["2026-09-23T19:41:08.099960+00:00", "trade", 9.265, 496.0]
["2026-09-23T19:41:08.101296+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:41:08.108928+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:41:08.108928+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:08.109023+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:08.109048+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:08.109329+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:08.109406+00:00", "trade", 9.265, 40.0]
["2026-09-23T19:41:08.109406+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:41:08.109785+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:08.109860+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:08.110261+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:08.111258+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:08.111845+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:08.112326+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:41:08.112503+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:41:08.121553+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:08.121705+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:41:08.121748+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:08.121829+00:00", "trade", 9.27, 52.0]
["2026-09-23T19:41:08.122184+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:08.122230+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:08.122259+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:08.122340+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:08.122666+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:08.122812+00:00", "trade", 9.27, 21.0]
["2026-09-23T19:41:08.122869+00:00", "trade", 9.27, 179.0]
["2026-09-23T19:41:08.122875+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:08.122881+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:08.122881+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:08.122884+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:08.122891+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:08.122891+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:08.122894+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:41:08.122932+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:08.122938+00:00", "trade", 9.27, 10.0]
["2026-09-23T19:41:08.123016+00:00", "trade", 9.27, 90.0]
["2026-09-23T19:41:08.123061+00:00", "trade", 9.27, 90.0]
["2026-09-23T19:41:08.123116+00:00", "trade", 9.27, 10.0]
["2026-09-23T19:41:08.123127+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:08.123132+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:08.123147+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:08.123147+00:00", "trade", 9.27, 27.0]
["2026-09-23T19:41:08.123150+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:08.123152+00:00", "trade", 9.27, 5.0]
["2026-09-23T19:41:08.123155+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:41:08.123247+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:41:08.123252+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:41:08.123367+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:41:08.123407+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:41:08.123427+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.123433+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.123462+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.123503+00:00", "trade", 9.27, 25.0]
["2026-09-23T19:41:08.123543+00:00", "trade", 9.27, 48.0]
["2026-09-23T19:41:08.123543+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.123563+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.123578+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.123578+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.123588+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.123648+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:08.123648+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.123648+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.123651+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:08.123654+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:08.123658+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:41:08.123658+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:08.123658+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.123658+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.123664+00:00", "trade", 9.27, 117.0]
["2026-09-23T19:41:08.123664+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:41:08.123664+00:00", "trade", 9.27, 109.0]
["2026-09-23T19:41:08.123666+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:41:08.123666+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:41:08.123673+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.123743+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.123743+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.123773+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.123864+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.123868+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.123923+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.123923+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.123923+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.123984+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.124004+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.124009+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.124024+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.124084+00:00", "trade", 9.275, 24.0]
["2026-09-23T19:41:08.124094+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.124109+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.124109+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.124144+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.124171+00:00", "trade", 9.2666, 40.0]
["2026-09-23T19:41:08.124179+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.124184+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.124264+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.124425+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.124463+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:08.124914+00:00", "trade", 9.2679, 40.0]
["2026-09-23T19:41:08.125267+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.125442+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.137952+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.137992+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.232502+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.232502+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.232823+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.238211+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.345125+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.346218+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.480577+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:08.595164+00:00", "trade", 9.3338, 10.0]
["2026-09-23T19:41:08.607946+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:09.358858+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:09.400562+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:09.402241+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:09.439505+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:09.596232+00:00", "trade", 9.275, 3.0]
["2026-09-23T19:41:10.782071+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:10.782120+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:11.931387+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:11.931612+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:11.931662+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:11.931783+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:11.932424+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:11.934369+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:11.934369+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:11.934424+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:41:11.934700+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:11.934980+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:11.935010+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:11.935061+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:11.935106+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:11.935967+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:11.935968+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.935968+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:41:11.936003+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.936003+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.936013+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.936013+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.936018+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.936073+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.936073+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.936103+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.936108+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.936354+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.936584+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.936664+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.936704+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.936745+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.936749+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.937185+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.937226+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.940664+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.941105+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.946282+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.947871+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.966074+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.966129+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.966170+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.976023+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:11.976128+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:12.009765+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:41:12.043920+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:12.113916+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:12.169015+00:00", "trade", 9.2612, 1.0]
["2026-09-23T19:41:13.001028+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:13.624570+00:00", "trade", 9.3201, 4.0]
["2026-09-23T19:41:14.515723+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:14.520901+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:14.527712+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:14.528143+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:14.528227+00:00", "trade", 9.265, 10.0]
["2026-09-23T19:41:14.528624+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:14.528624+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:14.596042+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:41:16.048818+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:16.846001+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:17.349499+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:17.350466+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:17.604140+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:17.754182+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:17.766251+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:18.072580+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:19.422098+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:19.424184+00:00", "trade", 9.265, 2.0]
["2026-09-23T19:41:19.425345+00:00", "trade", 9.27, 2.0]
["2026-09-23T19:41:19.425516+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:19.476377+00:00", "trade", 9.2614, 10.0]
["2026-09-23T19:41:21.032497+00:00", "trade", 9.265, 1.0]
["2026-09-23T19:41:21.033573+00:00", "trade", 9.265, 2.0]
["2026-09-23T19:41:21.242892+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:21.254795+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:21.254843+00:00", "trade", 9.2699, 65.0]
["2026-09-23T19:41:21.255126+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:21.255692+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:21.255694+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:41:21.387656+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:22.630795+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:22.630901+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:23.297798+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:23.363820+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:24.014512+00:00", "trade", 9.2957, 200.0]
["2026-09-23T19:41:24.021531+00:00", "trade", 9.2957, 3.0]
["2026-09-23T19:41:24.945856+00:00", "trade", 9.2957, 84.0]
["2026-09-23T19:41:25.324768+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:25.383388+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:26.195153+00:00", "trade", 9.3193, 100.0]
["2026-09-23T19:41:26.231110+00:00", "trade", 9.265, 140.0]
["2026-09-23T19:41:26.232148+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:26.279145+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:26.280047+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:26.288685+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:26.288688+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:26.288688+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:26.288691+00:00", "trade", 9.27, 8.0]
["2026-09-23T19:41:26.288694+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:41:26.288697+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:26.288698+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:26.288700+00:00", "trade", 9.27, 400.0]
["2026-09-23T19:41:26.288700+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:41:26.288706+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:41:26.288706+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:26.288709+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:26.288709+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:26.288722+00:00", "trade", 9.27, 117.0]
["2026-09-23T19:41:26.288724+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:26.288727+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:26.288730+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:41:26.288730+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:26.288730+00:00", "trade", 9.27, 20.0]
["2026-09-23T19:41:26.288793+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:26.288798+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:26.288803+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:41:26.288805+00:00", "trade", 9.27, 40.0]
["2026-09-23T19:41:26.288805+00:00", "trade", 9.27, 60.0]
["2026-09-23T19:41:26.288838+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:41:26.288838+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:41:26.288898+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:41:26.288908+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:41:26.288913+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:41:26.288913+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:41:26.288928+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:41:26.288938+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:41:26.288950+00:00", "trade", 9.27, 29.0]
["2026-09-23T19:41:26.288953+00:00", "trade", 9.27, 139.0]
["2026-09-23T19:41:26.288956+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:26.288958+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:26.288958+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:26.288974+00:00", "trade", 9.27, 51.0]
["2026-09-23T19:41:26.288977+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:26.288979+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:41:26.288984+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:41:26.289018+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:26.289054+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.289082+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:26.289084+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.289091+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:26.289097+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:26.289100+00:00", "trade", 9.27, 11.0]
["2026-09-23T19:41:26.289103+00:00", "trade", 9.27, 26.0]
["2026-09-23T19:41:26.289104+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.289104+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.289109+00:00", "trade", 9.27, 53.0]
["2026-09-23T19:41:26.289114+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.289259+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.289259+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.289274+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.289284+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.289329+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.289369+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.289379+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.289409+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.289449+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.289610+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.289690+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.289810+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.289820+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.289850+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.289890+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.290051+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.290091+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.290452+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.291128+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.307076+00:00", "trade", 9.2785, 400.0]
["2026-09-23T19:41:26.343964+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.343983+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:41:26.344591+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.351429+00:00", "trade", 9.275, 200.0]
["2026-09-23T19:41:26.352151+00:00", "trade", 9.275, 200.0]
["2026-09-23T19:41:26.355750+00:00", "trade", 9.275, 200.0]
["2026-09-23T19:41:26.356710+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.390164+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.408037+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.583718+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:41:26.583723+00:00", "trade", 9.27, 8.0]
["2026-09-23T19:41:26.583725+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.584386+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.584386+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.584697+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.584747+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.585108+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.585168+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.590857+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.590932+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.590949+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:41:26.590976+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:41:26.591589+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.633228+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.633283+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.633288+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.639358+00:00", "trade", 9.275, 240.0]
["2026-09-23T19:41:26.640365+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:26.937019+00:00", "trade", 9.3174, 2.0]
["2026-09-23T19:41:27.093634+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:27.093794+00:00", "trade", 9.28, 400.0]
["2026-09-23T19:41:27.094270+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:27.094315+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:27.094576+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:27.096891+00:00", "trade", 9.28, 56.0]
["2026-09-23T19:41:27.327345+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:27.584376+00:00", "trade", 9.275, 4.0]
["2026-09-23T19:41:27.584452+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:27.584520+00:00", "trade", 9.28, 97.0]
["2026-09-23T19:41:27.586165+00:00", "trade", 9.275, 116.0]
["2026-09-23T19:41:27.890983+00:00", "trade", 9.2775, 100.0]
["2026-09-23T19:41:28.149763+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:28.150374+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:28.150735+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:28.195914+00:00", "trade", 9.3125, 1.0]
["2026-09-23T19:41:28.232785+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:41:28.323917+00:00", "trade", 9.275, 125.0]
["2026-09-23T19:41:29.171560+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:30.011685+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:30.349533+00:00", "trade", 9.275, 14.0]
["2026-09-23T19:41:30.351127+00:00", "trade", 9.275, 7.0]
["2026-09-23T19:41:31.158710+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:31.159191+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:32.208404+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:33.939740+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:33.940136+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:34.970955+00:00", "trade", 9.2746, 100.0]
["2026-09-23T19:41:35.044219+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:35.423673+00:00", "trade", 9.2746, 10.0]
["2026-09-23T19:41:37.842931+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:37.842991+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:38.034437+00:00", "trade", 9.275, 3.0]
["2026-09-23T19:41:39.903055+00:00", "trade", 9.3132, 100.0]
["2026-09-23T19:41:41.168386+00:00", "trade", 9.275, 3.0]
["2026-09-23T19:41:41.169390+00:00", "trade", 9.275, 12.0]
["2026-09-23T19:41:41.288603+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:41.725495+00:00", "trade", 9.275, 4.0]
["2026-09-23T19:41:42.102771+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:43.111242+00:00", "trade", 9.2704, 1.0]
["2026-09-23T19:41:43.360722+00:00", "trade", 9.2704, 12.0]
["2026-09-23T19:41:43.364709+00:00", "trade", 9.2704, 3.0]
["2026-09-23T19:41:43.999809+00:00", "trade", 9.275, 200.0]
["2026-09-23T19:41:44.000368+00:00", "trade", 9.275, 200.0]
["2026-09-23T19:41:44.069671+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:41:45.159501+00:00", "trade", 9.3167, 2.0]
["2026-09-23T19:41:45.694162+00:00", "trade", 9.3254, 100.0]
["2026-09-23T19:41:47.121152+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:47.740425+00:00", "trade", 9.275, 2.0]
["2026-09-23T19:41:47.740521+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:48.081663+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:52.750241+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:52.750296+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:41:52.751018+00:00", "trade", 9.275, 2.0]
["2026-09-23T19:41:53.517332+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:54.173514+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:54.447832+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:56.504448+00:00", "trade", 9.2906, 59.0]
["2026-09-23T19:41:56.660043+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:57.755032+00:00", "trade", 9.2701, 14.0]
["2026-09-23T19:41:57.755125+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:57.755451+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:57.756066+00:00", "trade", 9.275, 2.0]
["2026-09-23T19:41:57.759791+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:57.760037+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:57.762053+00:00", "trade", 9.275, 2.0]
["2026-09-23T19:41:57.895714+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:57.932511+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:41:57.932597+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:58.198089+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:58.729113+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:41:59.249911+00:00", "trade", 9.3133, 2.0]
["2026-09-23T19:42:00.009402+00:00", "trade", 9.275, 3.0]
["2026-09-23T19:42:00.011712+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:00.327060+00:00", "trade", 9.275, 10.0]
["2026-09-23T19:42:04.875225+00:00", "trade", 9.28, 1.0]
["2026-09-23T19:42:04.875309+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:04.875409+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:04.876276+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:04.876358+00:00", "trade", 9.275, 3.0]
["2026-09-23T19:42:04.919604+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:06.997605+00:00", "trade", 9.275, 190.0]
["2026-09-23T19:42:07.961023+00:00", "trade", 9.3127, 1.0]
["2026-09-23T19:42:07.962550+00:00", "trade", 9.3127, 2.0]
["2026-09-23T19:42:08.743687+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:08.744559+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:08.987918+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:09.170864+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:09.519534+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:09.519534+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:09.519599+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:09.519604+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:09.519642+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:09.519658+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:09.520250+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:09.520501+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:09.521164+00:00", "trade", 9.28, 103.0]
["2026-09-23T19:42:09.521183+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:09.521188+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:09.521200+00:00", "trade", 9.28, 179.0]
["2026-09-23T19:42:09.521573+00:00", "trade", 9.275, 13.0]
["2026-09-23T19:42:09.521654+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:09.523649+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:09.523699+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:09.523936+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:42:09.525647+00:00", "trade", 9.275, 119.0]
["2026-09-23T19:42:09.623607+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:09.623607+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:09.623672+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:09.623786+00:00", "trade", 9.27, 22.0]
["2026-09-23T19:42:09.623873+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:09.624282+00:00", "trade", 9.27, 108.0]
["2026-09-23T19:42:09.624303+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:42:09.624303+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:42:09.624307+00:00", "trade", 9.27, 241.0]
["2026-09-23T19:42:09.624333+00:00", "trade", 9.27, 195.0]
["2026-09-23T19:42:09.624333+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:09.624348+00:00", "trade", 9.27, 2.0]
["2026-09-23T19:42:09.624348+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:09.624398+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:09.624400+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:09.624443+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:09.624459+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:09.624509+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:09.624529+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:09.624534+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:09.624539+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:09.624550+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:42:09.624550+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:09.624553+00:00", "trade", 9.27, 500.0]
["2026-09-23T19:42:09.624556+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:09.624556+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:42:09.624674+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:09.624834+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:09.624880+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:09.625005+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:09.625150+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:09.625210+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:09.625262+00:00", "trade", 9.27, 25.0]
["2026-09-23T19:42:09.625296+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:09.625326+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:09.625361+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:09.625496+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:09.625702+00:00", "trade", 9.27, 24.0]
["2026-09-23T19:42:09.626664+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:09.627987+00:00", "trade", 9.27, 11.0]
["2026-09-23T19:42:09.628558+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:09.629801+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:09.630952+00:00", "trade", 9.265, 3.0]
["2026-09-23T19:42:09.631295+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:09.631726+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:09.643248+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:09.651583+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:09.724928+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:10.967576+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:10.968688+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:11.008323+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:11.068787+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:11.278867+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:11.799596+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:12.154679+00:00", "trade", 9.3093, 6.0]
["2026-09-23T19:42:12.524993+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:12.524998+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:12.625597+00:00", "trade", 9.265, 2.0]
["2026-09-23T19:42:13.340754+00:00", "trade", 9.2901, 70.0]
["2026-09-23T19:42:13.681416+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:13.681852+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:14.306539+00:00", "trade", 9.3114, 100.0]
["2026-09-23T19:42:14.554674+00:00", "trade", 9.3234, 100.0]
["2026-09-23T19:42:14.579534+00:00", "trade", 9.26, 6.0]
["2026-09-23T19:42:14.579539+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:14.581834+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:14.583128+00:00", "trade", 9.265, 2.0]
["2026-09-23T19:42:15.501909+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:15.502708+00:00", "trade", 9.26, 2000.0]
["2026-09-23T19:42:15.503255+00:00", "trade", 9.26, 35.0]
["2026-09-23T19:42:15.503258+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:15.503261+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:15.503273+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:15.503277+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:42:15.503277+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:15.503279+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:15.503282+00:00", "trade", 9.26, 700.0]
["2026-09-23T19:42:15.503286+00:00", "trade", 9.26, 35.0]
["2026-09-23T19:42:15.503286+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:42:15.503288+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:15.503343+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:15.503363+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:15.503370+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:15.503370+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:15.503403+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:15.503408+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:15.503413+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:15.503473+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:15.503483+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:15.503498+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:15.503498+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:15.503508+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:15.503511+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:15.503515+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:15.503568+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:15.503568+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:15.503573+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:15.503588+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:15.503588+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:15.503598+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:15.503643+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:15.503804+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:15.503806+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:15.503834+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:15.503854+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:15.503929+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:15.503950+00:00", "trade", 9.26, 24.0]
["2026-09-23T19:42:15.504164+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:15.504245+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:15.504245+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:15.504245+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:15.504350+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:15.504641+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:15.505884+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:15.506208+00:00", "trade", 9.26, 24.0]
["2026-09-23T19:42:15.507568+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:15.510247+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:42:15.515587+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:15.581108+00:00", "trade", 9.255, 8.0]
["2026-09-23T19:42:15.603787+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:15.628326+00:00", "trade", 9.255, 10.0]
["2026-09-23T19:42:15.637820+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:42:16.219410+00:00", "trade", 9.3095, 1.0]
["2026-09-23T19:42:16.371629+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:16.371689+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:16.989941+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:16.990292+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:16.991074+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:16.991143+00:00", "trade", 9.25, 500.0]
["2026-09-23T19:42:16.991266+00:00", "trade", 9.25, 60.0]
["2026-09-23T19:42:16.991289+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:16.994469+00:00", "trade", 9.25, 10.0]
["2026-09-23T19:42:16.995470+00:00", "trade", 9.255, 5.0]
["2026-09-23T19:42:17.007418+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:17.007424+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:42:17.007436+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:42:17.007439+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:42:17.007478+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:17.007508+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:17.007619+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:42:17.007680+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:42:17.009568+00:00", "trade", 9.2501, 200.0]
["2026-09-23T19:42:17.009631+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:42:17.009652+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:42:17.009661+00:00", "trade", 9.25, 25.0]
["2026-09-23T19:42:17.009670+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:42:17.009697+00:00", "trade", 9.25, 148.0]
["2026-09-23T19:42:17.009718+00:00", "trade", 9.25, 75.0]
["2026-09-23T19:42:17.009742+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:42:17.009820+00:00", "trade", 9.2501, 152.0]
["2026-09-23T19:42:17.009844+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:17.009848+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:42:17.009986+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:42:17.010007+00:00", "trade", 9.25, 300.0]
["2026-09-23T19:42:17.010025+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:42:17.010055+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:42:17.010969+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:42:17.011210+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:42:17.314322+00:00", "trade", 9.2645, 1.0]
["2026-09-23T19:42:17.666677+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:17.735726+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:18.010952+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:42:18.115826+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:18.115886+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:18.560931+00:00", "trade", 9.3077, 1.0]
["2026-09-23T19:42:18.712149+00:00", "trade", 9.2656, 19.0]
["2026-09-23T19:42:19.219444+00:00", "trade", 9.2645, 1.0]
["2026-09-23T19:42:20.788433+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:20.788498+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:22.020020+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:22.020080+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:22.021959+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:22.021962+00:00", "trade", 9.25, 24.0]
["2026-09-23T19:42:22.022927+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:22.022967+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:22.023719+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:22.335110+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:23.023889+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:23.044052+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:24.095996+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:24.096478+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:24.542322+00:00", "trade", 9.3055, 12.0]
["2026-09-23T19:42:24.543660+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:42:24.543705+00:00", "trade", 9.25, 24.0]
["2026-09-23T19:42:25.120450+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:27.417727+00:00", "trade", 9.3076, 4.0]
["2026-09-23T19:42:28.400277+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:28.662375+00:00", "trade", 9.255, 4.0]
["2026-09-23T19:42:28.873553+00:00", "trade", 9.2611, 2.0]
["2026-09-23T19:42:29.021280+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:29.274245+00:00", "trade", 9.3052, 4.0]
["2026-09-23T19:42:29.949620+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:29.950101+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:30.011728+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:30.587967+00:00", "trade", 9.2608, 4.0]
["2026-09-23T19:42:30.588656+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:42:30.588717+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:30.588782+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:30.588802+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:30.589789+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:30.591187+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:30.592712+00:00", "trade", 9.2608, 1.0]
["2026-09-23T19:42:30.593699+00:00", "trade", 9.2608, 1.0]
["2026-09-23T19:42:30.741004+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:42:30.748739+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:42:30.750793+00:00", "trade", 9.255, 10.0]
["2026-09-23T19:42:31.000196+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:31.513606+00:00", "trade", 9.3074, 2.0]
["2026-09-23T19:42:31.531514+00:00", "trade", 9.25, 50.0]
["2026-09-23T19:42:31.531529+00:00", "trade", 9.255, 50.0]
["2026-09-23T19:42:31.735177+00:00", "trade", 9.3199, 23.0]
["2026-09-23T19:42:32.654844+00:00", "trade", 9.3051, 100.0]
["2026-09-23T19:42:33.096039+00:00", "trade", 9.3199, 100.0]
["2026-09-23T19:42:33.894897+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:33.894947+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:33.895022+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:33.895328+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:34.209884+00:00", "trade", 9.255, 800.0]
["2026-09-23T19:42:34.715129+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:34.738460+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:34.738835+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:34.738896+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:35.210919+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:42:35.528355+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:42:35.674797+00:00", "trade", 9.3195, 10.0]
["2026-09-23T19:42:35.917646+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:36.076115+00:00", "trade", 9.3195, 40.0]
["2026-09-23T19:42:36.278280+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:42:36.278524+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:42:36.278899+00:00", "trade", 9.255, 248.0]
["2026-09-23T19:42:36.278948+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:42:36.278951+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:42:36.279035+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:42:36.281392+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:42:36.422777+00:00", "trade", 9.255, 10.0]
["2026-09-23T19:42:36.677775+00:00", "trade", 9.255, 230.0]
["2026-09-23T19:42:36.678839+00:00", "trade", 9.255, 10.0]
["2026-09-23T19:42:36.679185+00:00", "trade", 9.255, 5.0]
["2026-09-23T19:42:36.724344+00:00", "trade", 9.255, 230.0]
["2026-09-23T19:42:37.098176+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:42:37.241392+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:37.241438+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:37.325649+00:00", "trade", 9.26, 400.0]
["2026-09-23T19:42:37.612230+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:37.720984+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:37.811214+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:38.190276+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:42:38.190276+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:38.190341+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:38.776973+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:39.236121+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:39.467176+00:00", "trade", 9.2656, 81.0]
["2026-09-23T19:42:39.468554+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:39.643556+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:39.944601+00:00", "trade", 9.2656, 200.0]
["2026-09-23T19:42:39.948835+00:00", "trade", 9.2656, 6.0]
["2026-09-23T19:42:39.997849+00:00", "trade", 9.3052, 1.0]
["2026-09-23T19:42:40.004913+00:00", "trade", 9.3052, 3.0]
["2026-09-23T19:42:40.154351+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:42:40.626962+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:41.132074+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:41.132139+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:41.315896+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:41.317183+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:42:41.323531+00:00", "trade", 9.2562, 84.0]
["2026-09-23T19:42:43.815887+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:44.030107+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:44.030173+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:44.030181+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:42:44.030213+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:44.031092+00:00", "trade", 9.255, 4.0]
["2026-09-23T19:42:44.455289+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:44.459374+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:42:44.479998+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:44.782584+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:45.557408+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:42:45.558409+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:42:45.768543+00:00", "trade", 9.3186, 15.0]
["2026-09-23T19:42:45.774881+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:46.279427+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:46.279487+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:46.898167+00:00", "trade", 9.255, 40.0]
["2026-09-23T19:42:47.096369+00:00", "trade", 9.3045, 96.0]
["2026-09-23T19:42:47.349228+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:47.349278+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:47.882699+00:00", "trade", 9.3045, 2.0]
["2026-09-23T19:42:48.136581+00:00", "trade", 9.255, 11.0]
["2026-09-23T19:42:48.138196+00:00", "trade", 9.255, 86.0]
["2026-09-23T19:42:48.139880+00:00", "trade", 9.255, 38.0]
["2026-09-23T19:42:48.139950+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:48.140010+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:48.193950+00:00", "trade", 9.2654, 200.0]
["2026-09-23T19:42:48.314924+00:00", "trade", 9.2594, 8.0]
["2026-09-23T19:42:49.255830+00:00", "trade", 9.25, 9.0]
["2026-09-23T19:42:49.255892+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:49.255902+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:49.255907+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:49.255942+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:49.257403+00:00", "trade", 9.25, 44.0]
["2026-09-23T19:42:49.257405+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:49.258373+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:49.526589+00:00", "trade", 9.25, 28.0]
["2026-09-23T19:42:49.527137+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:49.527921+00:00", "trade", 9.25, 37.0]
["2026-09-23T19:42:49.566632+00:00", "trade", 9.25, 10.0]
["2026-09-23T19:42:49.567559+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:49.709401+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:50.217339+00:00", "trade", 9.2502, 56.0]
["2026-09-23T19:42:50.220052+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:50.220523+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:50.238113+00:00", "trade", 9.2501, 1.0]
["2026-09-23T19:42:50.494420+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:50.497347+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:50.497407+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:50.498339+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:50.532175+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:50.532711+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:50.868557+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:42:51.466173+00:00", "trade", 9.2513, 200.0]
["2026-09-23T19:42:51.821429+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:52.411162+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:54.689461+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:55.091498+00:00", "trade", 9.255, 275000.0]
["2026-09-23T19:42:55.091673+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:55.091733+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:55.091738+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:55.091798+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:55.091989+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:55.092510+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:55.094532+00:00", "trade", 9.255, 1400.0]
["2026-09-23T19:42:55.095560+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:42:55.095564+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.095564+00:00", "trade", 9.26, 28.0]
["2026-09-23T19:42:55.095569+00:00", "trade", 9.26, 12.0]
["2026-09-23T19:42:55.095569+00:00", "trade", 9.26, 25.0]
["2026-09-23T19:42:55.095569+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.095597+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:42:55.095621+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:42:55.095621+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:42:55.095627+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:42:55.095627+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.095633+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.095633+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:42:55.095633+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.095633+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:55.095639+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:42:55.095639+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:42:55.095639+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.095642+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:42:55.095642+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:42:55.095693+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.095753+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.095758+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.095758+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.095792+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.095792+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.095823+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.095828+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.095833+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.095848+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.095855+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:42:55.095861+00:00", "trade", 9.26, 40.0]
["2026-09-23T19:42:55.095870+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.095873+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.095873+00:00", "trade", 9.26, 9.0]
["2026-09-23T19:42:55.095880+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:42:55.095880+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.095880+00:00", "trade", 9.26, 28.0]
["2026-09-23T19:42:55.095885+00:00", "trade", 9.26, 160.0]
["2026-09-23T19:42:55.095892+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.095895+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.095900+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.095909+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.095913+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.095915+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.095919+00:00", "trade", 9.26, 35.0]
["2026-09-23T19:42:55.095921+00:00", "trade", 9.26, 165.0]
["2026-09-23T19:42:55.095921+00:00", "trade", 9.26, 35.0]
["2026-09-23T19:42:55.095921+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:42:55.095936+00:00", "trade", 9.27, 5.0]
["2026-09-23T19:42:55.096008+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.096013+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.096033+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:42:55.096038+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:42:55.096038+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:42:55.096043+00:00", "trade", 9.255, 4.0]
["2026-09-23T19:42:55.096043+00:00", "trade", 9.26, 151.0]
["2026-09-23T19:42:55.096048+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.096048+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.096048+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.096054+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.096054+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:42:55.096054+00:00", "trade", 9.26, 2.0]
["2026-09-23T19:42:55.096060+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:42:55.096060+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:42:55.096063+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:42:55.096069+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:42:55.096069+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:42:55.096072+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:42:55.096075+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:42:55.096075+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:42:55.096079+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:42:55.096084+00:00", "trade", 9.26, 8.0]
["2026-09-23T19:42:55.096084+00:00", "trade", 9.26, 195.0]
["2026-09-23T19:42:55.096087+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:42:55.096090+00:00", "trade", 9.26, 2.0]
["2026-09-23T19:42:55.096094+00:00", "trade", 9.26, 2.0]
["2026-09-23T19:42:55.096094+00:00", "trade", 9.26, 3.0]
["2026-09-23T19:42:55.096096+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:42:55.096099+00:00", "trade", 9.27, 2.0]
["2026-09-23T19:42:55.096099+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.096111+00:00", "trade", 9.27, 4.0]
["2026-09-23T19:42:55.096114+00:00", "trade", 9.26, 89.0]
["2026-09-23T19:42:55.096154+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.096228+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.096228+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:42:55.096231+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.096231+00:00", "trade", 9.27, 51.0]
["2026-09-23T19:42:55.096238+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.096238+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.096238+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.096246+00:00", "trade", 9.27, 500.0]
["2026-09-23T19:42:55.096250+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.096255+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:42:55.096255+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:42:55.096258+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.096258+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:42:55.096264+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:42:55.096264+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:42:55.096267+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.096270+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.096270+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.096273+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.096279+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096294+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.096304+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:42:55.096304+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.096309+00:00", "trade", 9.27, 35.0]
["2026-09-23T19:42:55.096309+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.096313+00:00", "trade", 9.27, 18.0]
["2026-09-23T19:42:55.096313+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.096315+00:00", "trade", 9.27, 5.0]
["2026-09-23T19:42:55.096339+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096350+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096354+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096354+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096400+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096400+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096400+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096405+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096405+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096405+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096405+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096405+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096409+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096423+00:00", "trade", 9.27, 400.0]
["2026-09-23T19:42:55.096480+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096480+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096502+00:00", "trade", 9.26, 4.0]
["2026-09-23T19:42:55.096515+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096515+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096598+00:00", "trade", 9.26, 96.0]
["2026-09-23T19:42:55.096625+00:00", "trade", 9.27, 96.0]
["2026-09-23T19:42:55.096625+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:42:55.096628+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.096630+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096630+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096634+00:00", "trade", 9.27, 140.0]
["2026-09-23T19:42:55.096634+00:00", "trade", 9.27, 20.0]
["2026-09-23T19:42:55.096635+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096651+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096655+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096655+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096665+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096665+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096665+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096665+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096670+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.096720+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.096720+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.096720+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.096755+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.096785+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.096815+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.096860+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.096860+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.096870+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.096881+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.096881+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.096931+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.096971+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.096981+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.097034+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.097076+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.097130+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.097131+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.097186+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.097211+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.097271+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.097326+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:42:55.097335+00:00", "trade", 9.27, 58.0]
["2026-09-23T19:42:55.097357+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.097477+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.097753+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:42:55.097793+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.097846+00:00", "trade", 9.27, 14.0]
["2026-09-23T19:42:55.097898+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.097958+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.098074+00:00", "trade", 9.28, 4.0]
["2026-09-23T19:42:55.098128+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.098234+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.098429+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.098474+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.098501+00:00", "trade", 9.28, 73.0]
["2026-09-23T19:42:55.098504+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:42:55.098504+00:00", "trade", 9.28, 204.0]
["2026-09-23T19:42:55.098528+00:00", "trade", 9.28, 3.0]
["2026-09-23T19:42:55.098534+00:00", "trade", 9.28, 4.0]
["2026-09-23T19:42:55.098583+00:00", "trade", 9.28, 2.0]
["2026-09-23T19:42:55.098589+00:00", "trade", 9.28, 1.0]
["2026-09-23T19:42:55.098595+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.098715+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.098715+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.098755+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.098755+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.098915+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.099116+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.099299+00:00", "trade", 9.28, 427.0]
["2026-09-23T19:42:55.099301+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:42:55.099305+00:00", "trade", 9.28, 796.0]
["2026-09-23T19:42:55.099306+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.099308+00:00", "trade", 9.28, 600.0]
["2026-09-23T19:42:55.099311+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:42:55.099311+00:00", "trade", 9.28, 17.0]
["2026-09-23T19:42:55.099437+00:00", "trade", 9.28, 516.0]
["2026-09-23T19:42:55.099437+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.099458+00:00", "trade", 9.28, 84.0]
["2026-09-23T19:42:55.099461+00:00", "trade", 9.28, 600.0]
["2026-09-23T19:42:55.099464+00:00", "trade", 9.28, 829.0]
["2026-09-23T19:42:55.099472+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.099482+00:00", "trade", 9.28, 200.0]
["2026-09-23T19:42:55.099485+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:42:55.099485+00:00", "trade", 9.28, 22.0]
["2026-09-23T19:42:55.099509+00:00", "trade", 9.28, 3.0]
["2026-09-23T19:42:55.099532+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:42:55.099536+00:00", "trade", 9.28, 2.0]
["2026-09-23T19:42:55.099582+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:42:55.099638+00:00", "trade", 9.28, 600.0]
["2026-09-23T19:42:55.099662+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:42:55.099682+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:42:55.099753+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:42:55.099797+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:42:55.099822+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:42:55.099828+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:42:55.099828+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:42:55.099833+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:42:55.099858+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:42:55.099868+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:42:55.100008+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:42:55.100023+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:42:55.100035+00:00", "trade", 9.28, 34.0]
["2026-09-23T19:42:55.100074+00:00", "trade", 9.28, 66.0]
["2026-09-23T19:42:55.100110+00:00", "trade", 9.28, 14.0]
["2026-09-23T19:42:55.100128+00:00", "trade", 9.28, 59.0]
["2026-09-23T19:42:55.100138+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:42:55.100188+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:42:55.100198+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:42:55.100208+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:42:55.100229+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:42:55.100234+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:42:55.100238+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:42:55.100369+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:42:55.100369+00:00", "trade", 9.28, 300.0]
["2026-09-23T19:42:55.100376+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:42:55.100376+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:42:55.100394+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.100411+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.100423+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.100426+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.100429+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.100432+00:00", "trade", 9.27, 104.0]
["2026-09-23T19:42:55.100436+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:42:55.100439+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.100439+00:00", "trade", 9.27, 133.0]
["2026-09-23T19:42:55.100439+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.100441+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:42:55.100444+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.100489+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.100514+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.100534+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.100554+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.100601+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.100603+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.100715+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.100715+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.100720+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.100733+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.100733+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.100742+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.100754+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.100755+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:42:55.100765+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.100766+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.100835+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.100835+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.100840+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.100875+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.100885+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.100911+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.100911+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:42:55.100915+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.100916+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.100916+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.100920+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.100920+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:42:55.100922+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.100945+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.100955+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.101050+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:42:55.101075+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.101096+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.101096+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.101096+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.101101+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.101236+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.101311+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.101316+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.101321+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.101436+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.101517+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.101517+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.101557+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.101557+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.101557+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.101557+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.101637+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.101637+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.101757+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.101757+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.101757+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.101975+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:42:55.101978+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.101984+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:42:55.101984+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.101984+00:00", "trade", 9.27, 42.0]
["2026-09-23T19:42:55.102038+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102038+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102041+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.102044+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.102047+00:00", "trade", 9.27, 23.0]
["2026-09-23T19:42:55.102050+00:00", "trade", 9.27, 90.0]
["2026-09-23T19:42:55.102053+00:00", "trade", 9.27, 37.0]
["2026-09-23T19:42:55.102053+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.102057+00:00", "trade", 9.27, 400.0]
["2026-09-23T19:42:55.102057+00:00", "trade", 9.27, 73.0]
["2026-09-23T19:42:55.102060+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.102060+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.102062+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.102065+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:42:55.102065+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.102068+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:42:55.102071+00:00", "trade", 9.27, 8.0]
["2026-09-23T19:42:55.102071+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.102075+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:42:55.102075+00:00", "trade", 9.27, 39.0]
["2026-09-23T19:42:55.102077+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.102077+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:42:55.102078+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102078+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102080+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.102080+00:00", "trade", 9.27, 5.0]
["2026-09-23T19:42:55.102093+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102118+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102123+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102163+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102163+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102163+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102243+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102248+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102248+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102308+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102360+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:42:55.102409+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102534+00:00", "trade", 9.27, 130.0]
["2026-09-23T19:42:55.102537+00:00", "trade", 9.27, 72.0]
["2026-09-23T19:42:55.102579+00:00", "trade", 9.27, 312.0]
["2026-09-23T19:42:55.102594+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102599+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102715+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102715+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102715+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102715+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102755+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102820+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102825+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.102955+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.103075+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.103075+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.103155+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.103321+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.103677+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.104056+00:00", "trade", 9.27, 248.0]
["2026-09-23T19:42:55.104278+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.105340+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.105343+00:00", "trade", 9.27, 76.0]
["2026-09-23T19:42:55.105343+00:00", "trade", 9.265, 496.0]
["2026-09-23T19:42:55.105346+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:42:55.105346+00:00", "trade", 9.26, 42.0]
["2026-09-23T19:42:55.105355+00:00", "trade", 9.26, 64.0]
["2026-09-23T19:42:55.105364+00:00", "trade", 9.26, 51.0]
["2026-09-23T19:42:55.105367+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:42:55.105367+00:00", "trade", 9.26, 36.0]
["2026-09-23T19:42:55.105370+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:42:55.105370+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.105373+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.105377+00:00", "trade", 9.265, 248.0]
["2026-09-23T19:42:55.105377+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:42:55.105382+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:42:55.105382+00:00", "trade", 9.26, 36.0]
["2026-09-23T19:42:55.105382+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.105382+00:00", "trade", 9.26, 37.0]
["2026-09-23T19:42:55.105385+00:00", "trade", 9.26, 105.0]
["2026-09-23T19:42:55.105388+00:00", "trade", 9.26, 400.0]
["2026-09-23T19:42:55.105388+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:42:55.105388+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:42:55.105388+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:42:55.105391+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.105391+00:00", "trade", 9.26, 52.0]
["2026-09-23T19:42:55.105391+00:00", "trade", 9.26, 348.0]
["2026-09-23T19:42:55.105421+00:00", "trade", 9.265, 248.0]
["2026-09-23T19:42:55.105421+00:00", "trade", 9.26, 152.0]
["2026-09-23T19:42:55.105427+00:00", "trade", 9.265, 108.0]
["2026-09-23T19:42:55.105430+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:42:55.105430+00:00", "trade", 9.265, 22.0]
["2026-09-23T19:42:55.105433+00:00", "trade", 9.265, 399.0]
["2026-09-23T19:42:55.105442+00:00", "trade", 9.265, 196.0]
["2026-09-23T19:42:55.105446+00:00", "trade", 9.265, 496.0]
["2026-09-23T19:42:55.105446+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:42:55.105451+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.105451+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.105454+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.105454+00:00", "trade", 9.26, 4.0]
["2026-09-23T19:42:55.105457+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:42:55.105457+00:00", "trade", 9.26, 4.0]
["2026-09-23T19:42:55.105457+00:00", "trade", 9.265, 89.0]
["2026-09-23T19:42:55.105476+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.105481+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.105481+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.105484+00:00", "trade", 9.26, 36.0]
["2026-09-23T19:42:55.105556+00:00", "trade", 9.265, 28.0]
["2026-09-23T19:42:55.105666+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.105666+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106038+00:00", "trade", 9.26, 96.0]
["2026-09-23T19:42:55.106038+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:42:55.106041+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.106043+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.106047+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106057+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106057+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106062+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106062+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106062+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106062+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106068+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106068+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106068+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106070+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.106073+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106073+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106077+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106077+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106082+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106082+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106092+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106117+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106117+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106117+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106123+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106198+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106203+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106278+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106278+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106293+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106313+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106313+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106318+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106318+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106338+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106353+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106358+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106398+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106398+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106398+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106437+00:00", "trade", 9.26, 20.0]
["2026-09-23T19:42:55.106438+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106438+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106478+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106539+00:00", "trade", 9.26, 50.0]
["2026-09-23T19:42:55.106576+00:00", "trade", 9.26, 94.0]
["2026-09-23T19:42:55.106599+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106799+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.106980+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.107427+00:00", "trade", 9.265, 200.0]
["2026-09-23T19:42:55.107796+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.108478+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.114325+00:00", "trade", 9.27, 46.0]
["2026-09-23T19:42:55.115597+00:00", "trade", 9.2675, 100.0]
["2026-09-23T19:42:55.116602+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.116768+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.116783+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.117074+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.117139+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.120311+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.165113+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.197058+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.197058+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.197136+00:00", "trade", 9.26, 400.0]
["2026-09-23T19:42:55.197139+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.197139+00:00", "trade", 9.26, 400.0]
["2026-09-23T19:42:55.197139+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:42:55.197142+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:42:55.197145+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:42:55.197194+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.197209+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.197240+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.197244+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.197249+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.197280+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.197300+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.197325+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.197365+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.197365+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.197368+00:00", "trade", 9.26, 96.0]
["2026-09-23T19:42:55.197383+00:00", "trade", 9.26, 8.0]
["2026-09-23T19:42:55.197415+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.197419+00:00", "trade", 9.26, 8.0]
["2026-09-23T19:42:55.197431+00:00", "trade", 9.26, 8.0]
["2026-09-23T19:42:55.197440+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.197455+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.197475+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.197485+00:00", "trade", 9.26, 8.0]
["2026-09-23T19:42:55.197509+00:00", "trade", 9.26, 76.0]
["2026-09-23T19:42:55.197539+00:00", "trade", 9.26, 20.0]
["2026-09-23T19:42:55.197542+00:00", "trade", 9.26, 94.0]
["2026-09-23T19:42:55.197542+00:00", "trade", 9.26, 50.0]
["2026-09-23T19:42:55.197545+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.197548+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.197552+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.197555+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.197555+00:00", "trade", 9.26, 183.0]
["2026-09-23T19:42:55.197560+00:00", "trade", 9.26, 17.0]
["2026-09-23T19:42:55.197661+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.197666+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.197666+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.197666+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.197670+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.197691+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.197700+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.197700+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.197710+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.197786+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:42:55.197906+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:42:55.197946+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:55.198051+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:55.198066+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:55.198074+00:00", "trade", 9.26, 24.0]
["2026-09-23T19:42:55.198107+00:00", "trade", 9.25, 450.0]
["2026-09-23T19:42:55.198112+00:00", "trade", 9.25, 1080.0]
["2026-09-23T19:42:55.198112+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:55.198117+00:00", "trade", 9.25, 348.0]
["2026-09-23T19:42:55.198117+00:00", "trade", 9.25, 97.0]
["2026-09-23T19:42:55.198117+00:00", "trade", 9.25, 6.0]
["2026-09-23T19:42:55.198120+00:00", "trade", 9.25, 50.0]
["2026-09-23T19:42:55.198120+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:42:55.198122+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:42:55.198122+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:42:55.198122+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:42:55.198129+00:00", "trade", 9.26, 24.0]
["2026-09-23T19:42:55.198147+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:55.198186+00:00", "trade", 9.25, 500.0]
["2026-09-23T19:42:55.198187+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:42:55.198192+00:00", "trade", 9.25, 535.0]
["2026-09-23T19:42:55.198192+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:42:55.198227+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:42:55.198227+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:42:55.198257+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:42:55.198282+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:42:55.198317+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:42:55.198322+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:42:55.198322+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:42:55.198343+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:42:55.198345+00:00", "trade", 9.25, 86.0]
["2026-09-23T19:42:55.198345+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:42:55.198402+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:42:55.198427+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:42:55.198427+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:42:55.198427+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:42:55.198442+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:42:55.198442+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:42:55.198467+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:42:55.198507+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:42:55.198517+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:42:55.198547+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:42:55.198663+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:42:55.198668+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:42:55.198698+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:42:55.198703+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:42:55.198706+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:42:55.198708+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.198743+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.198783+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.198903+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.198908+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.198908+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.198908+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.198948+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.198948+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.199014+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.199109+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.199109+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.199149+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.199189+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.199229+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.199229+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.199229+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.199269+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.199309+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.199309+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.199389+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.199389+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.199425+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.199465+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.199533+00:00", "trade", 9.24, 13.0]
["2026-09-23T19:42:55.199578+00:00", "trade", 9.24, 5.0]
["2026-09-23T19:42:55.199581+00:00", "trade", 9.24, 3.0]
["2026-09-23T19:42:55.199584+00:00", "trade", 9.24, 14.0]
["2026-09-23T19:42:55.199584+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:42:55.199587+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:42:55.199587+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:42:55.199625+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:42:55.199665+00:00", "trade", 9.245, 198.0]
["2026-09-23T19:42:55.199705+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:42:55.199705+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:42:55.199730+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:42:55.199730+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:42:55.199745+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:42:55.199761+00:00", "trade", 9.24, 35.0]
["2026-09-23T19:42:55.199764+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:42:55.199768+00:00", "trade", 9.24, 86.0]
["2026-09-23T19:42:55.199768+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:42:55.199771+00:00", "trade", 9.24, 35.0]
["2026-09-23T19:42:55.199774+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:42:55.199774+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:42:55.199776+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:42:55.199822+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:42:55.199861+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:42:55.199886+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:42:55.200026+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:42:55.200327+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:42:55.200345+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:42:55.200387+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:55.200387+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:55.200420+00:00", "trade", 9.26, 24.0]
["2026-09-23T19:42:55.200427+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:55.200462+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:55.200587+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:55.200588+00:00", "trade", 9.24, 198.0]
["2026-09-23T19:42:55.200663+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:55.200668+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:55.200718+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:55.200788+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:55.200828+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:55.200828+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:55.200868+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:55.201028+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:42:55.201256+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:42:55.201414+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:55.201429+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:55.201454+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:55.201454+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:55.201470+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:42:55.201470+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:55.201476+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:42:55.201476+00:00", "trade", 9.23, 300.0]
["2026-09-23T19:42:55.201479+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:42:55.201482+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:42:55.201545+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:55.201550+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:55.201550+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:55.201550+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:55.201555+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:42:55.201909+00:00", "trade", 9.23, 55.0]
["2026-09-23T19:42:55.201911+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.201911+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.201946+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.201991+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.202026+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.202053+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:42:55.202066+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.202083+00:00", "trade", 9.23, 23.0]
["2026-09-23T19:42:55.202106+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.202111+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.202137+00:00", "trade", 9.23, 25.0]
["2026-09-23T19:42:55.202146+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.202188+00:00", "trade", 9.23, 25.0]
["2026-09-23T19:42:55.202231+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.202266+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.202307+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.202311+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.202311+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.202311+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.202346+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.202507+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.202507+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.202868+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.203068+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.203108+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.203108+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.203229+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.206209+00:00", "trade", 9.26, 24.0]
["2026-09-23T19:42:55.208817+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.211363+00:00", "trade", 9.2425, 100.0]
["2026-09-23T19:42:55.213068+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:42:55.213074+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:42:55.217878+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.251644+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.251924+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:42:55.252044+00:00", "trade", 9.225, 159.0]
["2026-09-23T19:42:55.254932+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.267446+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.269717+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:42:55.270729+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.270729+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.298435+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.298621+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.299057+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.299378+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.303733+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.304380+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.304380+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.304901+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.307663+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.321906+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.321926+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.372592+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.503457+00:00", "trade", 9.22, 5.0]
["2026-09-23T19:42:55.504295+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.505288+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.595853+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:55.646795+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:56.134107+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:42:56.321205+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:56.321255+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:56.381849+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:56.383102+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:56.383157+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:56.384639+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:42:56.596313+00:00", "trade", 9.2695, 1.0]
["2026-09-23T19:42:56.659610+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:56.938672+00:00", "trade", 9.225, 2547.0]
["2026-09-23T19:42:57.321516+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:57.321997+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:57.325095+00:00", "trade", 9.22, 3.0]
["2026-09-23T19:42:57.325711+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:57.531536+00:00", "trade", 9.2693, 32.0]
["2026-09-23T19:42:57.809317+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:57.809793+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:57.889413+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:58.100343+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:42:58.100346+00:00", "trade", 9.22, 2.0]
["2026-09-23T19:42:58.100349+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:42:58.100350+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:58.101292+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:58.101367+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:58.101564+00:00", "trade", 9.22, 17.0]
["2026-09-23T19:42:58.102761+00:00", "trade", 9.22, 2.0]
["2026-09-23T19:42:58.103997+00:00", "trade", 9.22, 8.0]
["2026-09-23T19:42:58.115676+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:58.115757+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:58.321361+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:59.161148+00:00", "trade", 9.22, 3.0]
["2026-09-23T19:42:59.210727+00:00", "trade", 9.2558, 18.0]
["2026-09-23T19:42:59.723069+00:00", "trade", 9.2693, 2.0]
["2026-09-23T19:42:59.724230+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:42:59.724232+00:00", "trade", 9.22, 569.0]
["2026-09-23T19:42:59.724235+00:00", "trade", 9.22, 400.0]
["2026-09-23T19:42:59.724235+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:42:59.724350+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:42:59.724381+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:42:59.724381+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:42:59.724441+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:42:59.724446+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:42:59.724446+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:42:59.724451+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.724451+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:42:59.724451+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:42:59.724452+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:42:59.724452+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:42:59.724491+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.724506+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.724561+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.724596+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.724757+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.724952+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.725002+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.725052+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.725057+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.725128+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.725213+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.725258+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.725298+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.725298+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.725338+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.725338+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.726060+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.726060+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.726701+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.773743+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.773763+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.773818+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.801244+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:42:59.922121+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:00.011750+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:00.013374+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:00.013379+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:00.013422+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:00.161276+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:00.423209+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:00.601159+00:00", "trade", 9.2557, 30.0]
["2026-09-23T19:43:00.882087+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:00.882633+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:01.022576+00:00", "trade", 9.22, 21.0]
["2026-09-23T19:43:01.022582+00:00", "trade", 9.215, 21.0]
["2026-09-23T19:43:01.022612+00:00", "trade", 9.22, 21.0]
["2026-09-23T19:43:01.022624+00:00", "trade", 9.2175, 22.0]
["2026-09-23T19:43:01.022801+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:01.022827+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:01.023163+00:00", "trade", 9.215, 21.0]
["2026-09-23T19:43:01.032370+00:00", "trade", 9.2175, 21.0]
["2026-09-23T19:43:01.033281+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:01.287602+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:01.288359+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:01.288805+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:01.528946+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:02.748725+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:04.139972+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:04.141934+00:00", "trade", 9.215, 496.0]
["2026-09-23T19:43:04.142217+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:04.143041+00:00", "trade", 9.215, 4.0]
["2026-09-23T19:43:04.143214+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:04.143263+00:00", "trade", 9.215, 279.0]
["2026-09-23T19:43:04.143690+00:00", "trade", 9.215, 4.0]
["2026-09-23T19:43:04.143718+00:00", "trade", 9.215, 3.0]
["2026-09-23T19:43:04.146433+00:00", "trade", 9.215, 400.0]
["2026-09-23T19:43:04.146493+00:00", "trade", 9.215, 496.0]
["2026-09-23T19:43:04.147540+00:00", "trade", 9.215, 29.0]
["2026-09-23T19:43:04.185842+00:00", "trade", 9.215, 179.0]
["2026-09-23T19:43:05.003720+00:00", "trade", 9.215, 91.0]
["2026-09-23T19:43:05.003732+00:00", "trade", 9.215, 73.0]
["2026-09-23T19:43:05.625359+00:00", "trade", 9.2553, 11.0]
["2026-09-23T19:43:05.625414+00:00", "trade", 9.2555, 36.0]
["2026-09-23T19:43:05.625465+00:00", "trade", 9.256, 49.0]
["2026-09-23T19:43:05.633355+00:00", "trade", 9.215, 839.0]
["2026-09-23T19:43:05.633377+00:00", "trade", 9.215, 761.0]
["2026-09-23T19:43:05.777997+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:43:05.777997+00:00", "trade", 9.215, 158.0]
["2026-09-23T19:43:05.778006+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:43:05.778009+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:43:05.778027+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:43:05.778033+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:43:05.778043+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:43:05.778043+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:43:05.778045+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:43:05.778049+00:00", "trade", 9.215, 248.0]
["2026-09-23T19:43:05.778049+00:00", "trade", 9.215, 400.0]
["2026-09-23T19:43:05.778051+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:43:05.778055+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:43:05.778055+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:43:05.778057+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:43:05.778057+00:00", "trade", 9.22, 52.0]
["2026-09-23T19:43:05.778066+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:43:05.778066+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:05.778069+00:00", "trade", 9.22, 75.0]
["2026-09-23T19:43:05.778087+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:43:05.778093+00:00", "trade", 9.215, 400.0]
["2026-09-23T19:43:05.778096+00:00", "trade", 9.215, 485.0]
["2026-09-23T19:43:05.778099+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:43:05.778102+00:00", "trade", 9.215, 496.0]
["2026-09-23T19:43:05.778102+00:00", "trade", 9.215, 400.0]
["2026-09-23T19:43:05.778105+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:43:05.778105+00:00", "trade", 9.22, 43.0]
["2026-09-23T19:43:05.778109+00:00", "trade", 9.22, 72.0]
["2026-09-23T19:43:05.778111+00:00", "trade", 9.22, 86.0]
["2026-09-23T19:43:05.778111+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:43:05.778114+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:43:05.778141+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:43:05.778141+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:43:05.778148+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:43:05.778153+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:43:05.778159+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:43:05.778171+00:00", "trade", 9.215, 248.0]
["2026-09-23T19:43:05.778171+00:00", "trade", 9.22, 48.0]
["2026-09-23T19:43:05.778176+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:05.778177+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:43:05.778177+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:43:05.778181+00:00", "trade", 9.22, 252.0]
["2026-09-23T19:43:05.778181+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:43:05.778183+00:00", "trade", 9.22, 48.0]
["2026-09-23T19:43:05.778249+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:43:05.778312+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:05.778349+00:00", "trade", 9.22, 48.0]
["2026-09-23T19:43:05.778352+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:05.778392+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:05.778452+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:05.778502+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:05.778502+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:05.778562+00:00", "trade", 9.215, 248.0]
["2026-09-23T19:43:05.778568+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:43:05.778598+00:00", "trade", 9.215, 248.0]
["2026-09-23T19:43:05.778625+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:43:05.778625+00:00", "trade", 9.215, 83.0]
["2026-09-23T19:43:05.778637+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:43:05.778646+00:00", "trade", 9.215, 248.0]
["2026-09-23T19:43:05.778657+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:05.778707+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:05.778788+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:05.778808+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:05.778815+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:43:05.778845+00:00", "trade", 9.22, 31.0]
["2026-09-23T19:43:05.778868+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:05.778962+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:43:05.779028+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:05.779079+00:00", "trade", 9.215, 400.0]
["2026-09-23T19:43:05.779088+00:00", "trade", 9.22, 152.0]
["2026-09-23T19:43:05.779088+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:05.779108+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:05.779143+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:05.779151+00:00", "trade", 9.215, 52.0]
["2026-09-23T19:43:05.779218+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:43:05.779224+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:05.779254+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:05.779254+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:05.779272+00:00", "trade", 9.215, 400.0]
["2026-09-23T19:43:05.779304+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:05.779696+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:43:05.780099+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:05.780099+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:05.780141+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:05.780144+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:43:05.780146+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:05.780147+00:00", "trade", 9.21, 600.0]
["2026-09-23T19:43:05.780151+00:00", "trade", 9.21, 400.0]
["2026-09-23T19:43:05.780151+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:43:05.780157+00:00", "trade", 9.21, 300.0]
["2026-09-23T19:43:05.780157+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:43:05.780157+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:05.780157+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:05.780163+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:05.780163+00:00", "trade", 9.21, 71.0]
["2026-09-23T19:43:05.780168+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:05.780172+00:00", "trade", 9.21, 6.0]
["2026-09-23T19:43:05.780172+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:05.780177+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:05.780177+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:05.780181+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:05.780206+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:05.780251+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:05.780251+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:05.780271+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:05.780306+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:05.780311+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:05.780370+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:05.780373+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:43:05.780375+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:05.780386+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:05.780388+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:05.780388+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:05.780392+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:05.780401+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:05.780412+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:05.780426+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.780441+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.780487+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.780487+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.780492+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.780492+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.780492+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.780497+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.780497+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.780502+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.780520+00:00", "trade", 9.2, 6.0]
["2026-09-23T19:43:05.780562+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.780577+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.780697+00:00", "trade", 9.215, 18.0]
["2026-09-23T19:43:05.780709+00:00", "trade", 9.215, 80.0]
["2026-09-23T19:43:05.780742+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.780742+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.780988+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.781053+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.781088+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.781093+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.781183+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.781268+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.781323+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:43:05.781384+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.781424+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.782627+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.782904+00:00", "trade", 9.21, 65.0]
["2026-09-23T19:43:05.783247+00:00", "trade", 9.21, 15.0]
["2026-09-23T19:43:05.783927+00:00", "trade", 9.21, 11.0]
["2026-09-23T19:43:05.784947+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:05.786718+00:00", "trade", 9.21, 24.0]
["2026-09-23T19:43:05.786961+00:00", "trade", 9.215, 600.0]
["2026-09-23T19:43:05.882219+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:06.095627+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:06.095677+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:06.095682+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:06.325484+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:06.325484+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:06.526037+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:06.526106+00:00", "trade", 9.2, 225.0]
["2026-09-23T19:43:06.526169+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:06.526989+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:06.549868+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:06.550515+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:06.588372+00:00", "trade", 9.205, 2.0]
["2026-09-23T19:43:06.636162+00:00", "trade", 9.2542, 2.0]
["2026-09-23T19:43:07.163160+00:00", "trade", 9.2542, 4.0]
["2026-09-23T19:43:07.454933+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:07.455454+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:07.575048+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:07.625772+00:00", "trade", 9.2062, 26.0]
["2026-09-23T19:43:09.089619+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:09.089664+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:10.299834+00:00", "trade", 9.2539, 4.0]
["2026-09-23T19:43:10.417254+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:10.417730+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:10.690144+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:10.691106+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:10.895200+00:00", "trade", 9.2668, 2.0]
["2026-09-23T19:43:11.039240+00:00", "trade", 9.2668, 3.0]
["2026-09-23T19:43:11.188705+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:11.188806+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:11.375696+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:11.920647+00:00", "trade", 9.2534, 7.0]
["2026-09-23T19:43:12.132859+00:00", "trade", 9.2534, 5.0]
["2026-09-23T19:43:12.133947+00:00", "trade", 9.205, 2.0]
["2026-09-23T19:43:13.036757+00:00", "trade", 9.205, 60.0]
["2026-09-23T19:43:13.130297+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:13.131771+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:13.132362+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:13.132798+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:13.133254+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:13.155287+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:13.250002+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:13.629641+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:13.629651+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:13.629716+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:13.666694+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:13.790073+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:14.371427+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:14.583476+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:14.584288+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:16.874991+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:16.875046+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:16.875362+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:16.876429+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:17.963467+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:18.014779+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:18.015245+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:18.748646+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:19.094845+00:00", "trade", 9.2599, 7.0]
["2026-09-23T19:43:19.095961+00:00", "trade", 9.205, 2.0]
["2026-09-23T19:43:19.096099+00:00", "trade", 9.205, 1.0]
["2026-09-23T19:43:19.096715+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:20.397323+00:00", "trade", 9.2, 2500.0]
["2026-09-23T19:43:20.397781+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:20.397787+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:43:20.397787+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:43:20.397787+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:20.397790+00:00", "trade", 9.2, 700.0]
["2026-09-23T19:43:20.397793+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:43:20.397793+00:00", "trade", 9.2, 344.0]
["2026-09-23T19:43:20.397871+00:00", "trade", 9.2, 12.0]
["2026-09-23T19:43:20.397874+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:43:20.397877+00:00", "trade", 9.2, 56.0]
["2026-09-23T19:43:20.397880+00:00", "trade", 9.2, 1000.0]
["2026-09-23T19:43:20.397917+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:20.397952+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:20.397952+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:20.397957+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:20.397957+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:20.397967+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:20.398027+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:20.398028+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:20.398034+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:20.398034+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:20.398036+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:20.398037+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:20.398039+00:00", "trade", 9.2, 1240.0]
["2026-09-23T19:43:20.398039+00:00", "trade", 9.2, 300.0]
["2026-09-23T19:43:20.398042+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:20.398042+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:20.398045+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:20.398082+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:20.398087+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:20.398107+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:20.398192+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:20.398288+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:20.398298+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:20.398333+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:20.398398+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:20.398553+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:20.398665+00:00", "trade", 9.2, 24.0]
["2026-09-23T19:43:20.398674+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:20.398804+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:20.399846+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:20.400063+00:00", "trade", 9.2, 11.0]
["2026-09-23T19:43:20.400165+00:00", "trade", 9.2, 25.0]
["2026-09-23T19:43:20.400293+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:20.401465+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:20.401951+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:20.403134+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:20.403580+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:20.404307+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:20.408692+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:20.411622+00:00", "trade", 9.1918, 250.0]
["2026-09-23T19:43:20.418064+00:00", "trade", 9.1923, 250.0]
["2026-09-23T19:43:20.474494+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:20.474545+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:20.474545+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:20.475517+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:20.631974+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:21.829958+00:00", "trade", 9.19, 600.0]
["2026-09-23T19:43:21.829958+00:00", "trade", 9.19, 300.0]
["2026-09-23T19:43:21.829964+00:00", "trade", 9.19, 5.0]
["2026-09-23T19:43:21.829964+00:00", "trade", 9.19, 93.0]
["2026-09-23T19:43:21.829986+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:21.829991+00:00", "trade", 9.19, 1000.0]
["2026-09-23T19:43:21.830000+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:43:21.830001+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:21.830001+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:21.830011+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:21.830036+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:21.830091+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:21.830111+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:21.830116+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:21.830121+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:21.830126+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:21.830126+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:21.830181+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:21.830183+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:43:21.830186+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:21.830211+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:21.830236+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:21.830261+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:21.830362+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:21.830670+00:00", "trade", 9.19, 26.0]
["2026-09-23T19:43:21.830798+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:21.830918+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:21.830958+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:21.831043+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:21.831083+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:21.831279+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:21.831559+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:21.832361+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:21.832637+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:21.833389+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:21.834045+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:21.989736+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:22.002963+00:00", "trade", 9.18, 10.0]
["2026-09-23T19:43:22.760186+00:00", "trade", 9.18, 1400.0]
["2026-09-23T19:43:22.761260+00:00", "trade", 9.185, 3.0]
["2026-09-23T19:43:22.761317+00:00", "trade", 9.18, 50.0]
["2026-09-23T19:43:22.761320+00:00", "trade", 9.18, 500.0]
["2026-09-23T19:43:22.761320+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:43:22.761358+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:22.761359+00:00", "trade", 9.18, 1088.0]
["2026-09-23T19:43:22.761378+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.761398+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.761416+00:00", "trade", 9.18, 712.0]
["2026-09-23T19:43:22.761418+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.761419+00:00", "trade", 9.18, 13.0]
["2026-09-23T19:43:22.761448+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.761458+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.761458+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.761558+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.761558+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.761560+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:43:22.761619+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.761693+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.761699+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.761719+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.761720+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:43:22.761729+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:43:22.761735+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:43:22.761735+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:43:22.761738+00:00", "trade", 9.18, 209.0]
["2026-09-23T19:43:22.761747+00:00", "trade", 9.18, 37.0]
["2026-09-23T19:43:22.761751+00:00", "trade", 9.17, 5.0]
["2026-09-23T19:43:22.761754+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:43:22.761754+00:00", "trade", 9.18, 77.0]
["2026-09-23T19:43:22.761756+00:00", "trade", 9.18, 90.0]
["2026-09-23T19:43:22.761759+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:43:22.761768+00:00", "trade", 9.175, 168.0]
["2026-09-23T19:43:22.761777+00:00", "trade", 9.18, 400.0]
["2026-09-23T19:43:22.761789+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.761819+00:00", "trade", 9.175, 61.0]
["2026-09-23T19:43:22.761834+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.761837+00:00", "trade", 9.17, 79.0]
["2026-09-23T19:43:22.761841+00:00", "trade", 9.17, 5.0]
["2026-09-23T19:43:22.761843+00:00", "trade", 9.175, 496.0]
["2026-09-23T19:43:22.761843+00:00", "trade", 9.18, 30.0]
["2026-09-23T19:43:22.761854+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.761859+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.761869+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.761869+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.761879+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.761879+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.761884+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.761899+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.761934+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.761984+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762009+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762019+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762039+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762109+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762185+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762235+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762325+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762425+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762425+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762462+00:00", "trade", 9.18, 24.0]
["2026-09-23T19:43:22.762505+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762586+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762586+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762591+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762626+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762631+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762666+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762666+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762666+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762706+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762746+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762746+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762826+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762859+00:00", "trade", 9.175, 496.0]
["2026-09-23T19:43:22.762863+00:00", "trade", 9.175, 400.0]
["2026-09-23T19:43:22.762866+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.762889+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:43:22.762928+00:00", "trade", 9.175, 142.0]
["2026-09-23T19:43:22.763031+00:00", "trade", 9.175, 248.0]
["2026-09-23T19:43:22.763091+00:00", "trade", 9.175, 496.0]
["2026-09-23T19:43:22.763107+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.763107+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.763302+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.763463+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.763904+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.764024+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.764029+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.765106+00:00", "trade", 9.18, 800.0]
["2026-09-23T19:43:22.765133+00:00", "trade", 9.179, 1100.0]
["2026-09-23T19:43:22.765289+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:43:22.765421+00:00", "trade", 9.18, 133.0]
["2026-09-23T19:43:22.765431+00:00", "trade", 9.179, 100.0]
["2026-09-23T19:43:22.765764+00:00", "trade", 9.18, 70.0]
["2026-09-23T19:43:22.765767+00:00", "trade", 9.18, 300.0]
["2026-09-23T19:43:22.765770+00:00", "trade", 9.18, 35.0]
["2026-09-23T19:43:22.765777+00:00", "trade", 9.18, 500.0]
["2026-09-23T19:43:22.765780+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:43:22.765780+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:43:22.765783+00:00", "trade", 9.18, 400.0]
["2026-09-23T19:43:22.765785+00:00", "trade", 9.18, 300.0]
["2026-09-23T19:43:22.765785+00:00", "trade", 9.18, 620.0]
["2026-09-23T19:43:22.765789+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:43:22.765791+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:43:22.765824+00:00", "trade", 9.18, 26.0]
["2026-09-23T19:43:22.765838+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.765845+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:43:22.765852+00:00", "trade", 9.18, 191.0]
["2026-09-23T19:43:22.765852+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:43:22.765858+00:00", "trade", 9.18, 87.0]
["2026-09-23T19:43:22.765858+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:43:22.765864+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:43:22.765864+00:00", "trade", 9.18, 90.0]
["2026-09-23T19:43:22.765869+00:00", "trade", 9.18, 5.0]
["2026-09-23T19:43:22.765888+00:00", "trade", 9.18, 168.0]
["2026-09-23T19:43:22.765903+00:00", "trade", 9.18, 544.0]
["2026-09-23T19:43:22.765919+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:22.765934+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.765934+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.765990+00:00", "trade", 9.18, 19.0]
["2026-09-23T19:43:22.765990+00:00", "trade", 9.18, 300.0]
["2026-09-23T19:43:22.765999+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.766009+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.766009+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.766014+00:00", "trade", 9.18, 142.0]
["2026-09-23T19:43:22.766038+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:43:22.766038+00:00", "trade", 9.18, 151.0]
["2026-09-23T19:43:22.766045+00:00", "trade", 9.18, 152.0]
["2026-09-23T19:43:22.766045+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:43:22.766048+00:00", "trade", 9.18, 46.0]
["2026-09-23T19:43:22.766051+00:00", "trade", 9.18, 187.0]
["2026-09-23T19:43:22.766054+00:00", "trade", 9.18, 188.0]
["2026-09-23T19:43:22.766074+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.766119+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.766119+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.766124+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.766129+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.766129+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.766135+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.766184+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:22.766189+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:22.766234+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:22.766279+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:22.766279+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:22.766284+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:22.766295+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:22.766295+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:22.766333+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:43:22.766390+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:22.766390+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:22.766402+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:43:22.766402+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:43:22.766406+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:43:22.766406+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:43:22.766408+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:43:22.766410+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:22.766410+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:22.766412+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:43:22.766414+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:43:22.766415+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:22.766450+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:22.766465+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:22.766474+00:00", "trade", 9.19, 48.0]
["2026-09-23T19:43:22.766475+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:22.766498+00:00", "trade", 9.185, 248.0]
["2026-09-23T19:43:22.766498+00:00", "trade", 9.18, 52.0]
["2026-09-23T19:43:22.766500+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:22.766515+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:22.766531+00:00", "trade", 9.19, 1.0]
["2026-09-23T19:43:22.766531+00:00", "trade", 9.19, 3.0]
["2026-09-23T19:43:22.766545+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:22.766552+00:00", "trade", 9.19, 75.0]
["2026-09-23T19:43:22.766588+00:00", "trade", 9.19, 48.0]
["2026-09-23T19:43:22.766660+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:43:22.766660+00:00", "trade", 9.19, 41.0]
["2026-09-23T19:43:22.766666+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:43:22.766666+00:00", "trade", 9.19, 48.0]
["2026-09-23T19:43:22.766666+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:22.766802+00:00", "trade", 9.19, 48.0]
["2026-09-23T19:43:22.766826+00:00", "trade", 9.185, 7.0]
["2026-09-23T19:43:22.766836+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:22.766841+00:00", "trade", 9.19, 40.0]
["2026-09-23T19:43:22.766866+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:22.766886+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:22.766891+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:22.766906+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:22.766912+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:22.766912+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:22.766926+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:22.766931+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:22.766955+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:43:22.766986+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.767046+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.767063+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:43:22.767066+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.767111+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.767146+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.767162+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.767227+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.767267+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.767268+00:00", "trade", 9.19, 26.0]
["2026-09-23T19:43:22.767271+00:00", "trade", 9.19, 22.0]
["2026-09-23T19:43:22.767307+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.767442+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.767628+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.767668+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.767693+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.767698+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.767828+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.767868+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.767868+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.767908+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.767908+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.767948+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.767948+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.767978+00:00", "trade", 9.195, 248.0]
["2026-09-23T19:43:22.767989+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.767989+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.767989+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.768029+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.768029+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.768041+00:00", "trade", 9.195, 52.0]
["2026-09-23T19:43:22.768059+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.768069+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.768625+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.771631+00:00", "trade", 9.18, 87.0]
["2026-09-23T19:43:22.772033+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.772670+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.772710+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.780418+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.780539+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.780539+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.780614+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.780619+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.780864+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.781430+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.847272+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.847342+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.847347+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.847448+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:43:22.852094+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:43:22.852575+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.857579+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:43:22.857582+00:00", "trade", 9.2, 400.0]
["2026-09-23T19:43:22.857585+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:22.857588+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:43:22.857588+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:22.857592+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:43:22.857592+00:00", "trade", 9.2, 54.0]
["2026-09-23T19:43:22.857632+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.857637+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.857737+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.857774+00:00", "trade", 9.2, 46.0]
["2026-09-23T19:43:22.857801+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:43:22.857807+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:22.857808+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:22.857808+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:22.857810+00:00", "trade", 9.2, 181.0]
["2026-09-23T19:43:22.857814+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:43:22.857814+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:22.857838+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:22.857838+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:22.857838+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:22.857841+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:22.857846+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:22.857852+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:22.857857+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:22.857872+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:22.857872+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:22.857938+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:22.857943+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:22.857988+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:22.858083+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:22.858108+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:22.858163+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:22.858178+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.858459+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.858499+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.858499+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.858499+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.858509+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.858514+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.858699+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.858820+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.858855+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.858900+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.859617+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.860075+00:00", "trade", 9.205, 496.0]
["2026-09-23T19:43:22.860075+00:00", "trade", 9.205, 400.0]
["2026-09-23T19:43:22.862084+00:00", "trade", 9.205, 50.0]
["2026-09-23T19:43:22.863526+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.863541+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.863551+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.863596+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.863629+00:00", "trade", 9.21, 3.0]
["2026-09-23T19:43:22.868217+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.873715+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:43:22.873715+00:00", "trade", 9.21, 4.0]
["2026-09-23T19:43:22.873718+00:00", "trade", 9.21, 1000.0]
["2026-09-23T19:43:22.873720+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.873723+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:43:22.873723+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:22.873727+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:43:22.873727+00:00", "trade", 9.21, 300.0]
["2026-09-23T19:43:22.873727+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:22.873730+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.873763+00:00", "trade", 9.21, 17.0]
["2026-09-23T19:43:22.873769+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:22.873769+00:00", "trade", 9.21, 300.0]
["2026-09-23T19:43:22.873780+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.873861+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.873866+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.873866+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.873881+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.873901+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:22.873911+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:22.873946+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:22.873946+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:22.873974+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:43:22.873981+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:22.873983+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:22.874001+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:22.874006+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:22.874066+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:22.874131+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:22.874191+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:22.874342+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:22.874443+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:22.874622+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:22.874743+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:22.874763+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:22.874768+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:22.875264+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:22.875785+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:22.885897+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:22.919183+00:00", "trade", 9.215, 1400.0]
["2026-09-23T19:43:22.919716+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:43:22.921788+00:00", "trade", 9.215, 1400.0]
["2026-09-23T19:43:22.922404+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:43:22.922467+00:00", "trade", 9.215, 180.0]
["2026-09-23T19:43:22.922518+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:43:22.922518+00:00", "trade", 9.215, 2.0]
["2026-09-23T19:43:22.924608+00:00", "trade", 9.215, 153.0]
["2026-09-23T19:43:22.924632+00:00", "trade", 9.21, 156.0]
["2026-09-23T19:43:22.924666+00:00", "trade", 9.215, 47.0]
["2026-09-23T19:43:22.924666+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:43:22.924672+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:43:22.924672+00:00", "trade", 9.21, 1164.0]
["2026-09-23T19:43:22.924675+00:00", "trade", 9.21, 267.0]
["2026-09-23T19:43:22.924679+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:43:22.924679+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:22.924683+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:43:22.924683+00:00", "trade", 9.21, 752.0]
["2026-09-23T19:43:22.924683+00:00", "trade", 9.21, 48.0]
["2026-09-23T19:43:22.924687+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:43:22.924712+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:22.924747+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:22.924747+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:22.924767+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:22.924772+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:22.924792+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:22.924802+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:22.924822+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:22.924877+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:22.924936+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:22.925058+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:22.925077+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:43:22.925117+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:43:22.925120+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:43:22.925123+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:43:22.925126+00:00", "trade", 9.21, 63.0]
["2026-09-23T19:43:22.925126+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:43:22.925129+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:43:22.925238+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.925559+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.925559+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.925564+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.925599+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.925599+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.925639+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.925639+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.925644+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.925644+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.925679+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.925719+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.925759+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.925799+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.925844+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.925919+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.926160+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.926200+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.926200+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.926240+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.926441+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.926601+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.926716+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.926797+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:22.930185+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:23.025075+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:23.025106+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:23.025752+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:23.072058+00:00", "trade", 9.205, 2.0]
["2026-09-23T19:43:23.083119+00:00", "trade", 9.205, 10.0]
["2026-09-23T19:43:23.369465+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:24.050666+00:00", "trade", 9.2605, 1.0]
["2026-09-23T19:43:24.406163+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:25.264824+00:00", "trade", 9.2604, 3.0]
["2026-09-23T19:43:25.742519+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:25.742955+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:25.962643+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:25.962693+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:26.151518+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:26.331050+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:26.331105+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:26.331110+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:27.345249+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:43:27.345411+00:00", "trade", 9.2, 300.0]
["2026-09-23T19:43:27.345414+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:27.345450+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:27.345505+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:27.345555+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:27.345555+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:27.345560+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:27.345618+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:27.345625+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:27.345627+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:27.345627+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:27.345631+00:00", "trade", 9.2, 54.0]
["2026-09-23T19:43:27.345642+00:00", "trade", 9.2, 85.0]
["2026-09-23T19:43:27.345645+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:27.345651+00:00", "trade", 9.2, 81.0]
["2026-09-23T19:43:27.345666+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:43:27.345666+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:43:27.345711+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:27.345711+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:27.345720+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:27.345720+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:27.345745+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:27.345751+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:27.345780+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:27.345805+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:27.345810+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:27.345826+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:27.345829+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:27.345877+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:27.345955+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:27.345956+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:43:27.345964+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:43:27.345966+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:27.345991+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:27.345991+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:27.345991+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:27.346156+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:27.346195+00:00", "trade", 9.2, 25.0]
["2026-09-23T19:43:27.346223+00:00", "trade", 9.205, 2.0]
["2026-09-23T19:43:27.346232+00:00", "trade", 9.195, 162.0]
["2026-09-23T19:43:27.346232+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:27.346277+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:27.346287+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:27.346289+00:00", "trade", 9.2, 81.0]
["2026-09-23T19:43:27.346317+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:27.346317+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:27.346437+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:27.346437+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:27.346472+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:27.346597+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:27.346683+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:43:27.346686+00:00", "trade", 9.19, 800.0]
["2026-09-23T19:43:27.346686+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:43:27.346692+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:43:27.346692+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:43:27.346692+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:43:27.346693+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:27.346696+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:43:27.346696+00:00", "trade", 9.19, 300.0]
["2026-09-23T19:43:27.346698+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:43:27.346713+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:27.346735+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:43:27.346735+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:43:27.346740+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:43:27.346740+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:43:27.346743+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:43:27.346758+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:43:27.346768+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:27.346848+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:27.346848+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:27.346848+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:27.346853+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:27.346853+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:27.346878+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:27.346913+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:27.346973+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:43:27.347073+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:43:27.347212+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:43:27.347216+00:00", "trade", 9.18, 600.0]
["2026-09-23T19:43:27.347216+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:43:27.347218+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:43:27.347309+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:27.347319+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:27.347319+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:27.347344+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:27.347350+00:00", "trade", 9.19, 25.0]
["2026-09-23T19:43:27.347354+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:27.347354+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:27.347359+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:27.347359+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:27.347364+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:27.347479+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:27.347479+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:27.347504+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:43:27.347570+00:00", "trade", 9.18, 1800.0]
["2026-09-23T19:43:27.347570+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:27.347690+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:27.347715+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:43:27.347790+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.347836+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.347836+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.347836+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.347860+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.348076+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.348096+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.348116+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.348131+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.348131+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.348135+00:00", "trade", 9.18, 24.0]
["2026-09-23T19:43:27.348191+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.348196+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.348196+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.348357+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.348448+00:00", "trade", 9.18, 8162.0]
["2026-09-23T19:43:27.348595+00:00", "trade", 9.18, 198.0]
["2026-09-23T19:43:27.348637+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.348798+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.349098+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.349148+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.349148+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.349194+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.349539+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.349635+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.356155+00:00", "trade", 9.175, 400.0]
["2026-09-23T19:43:27.356194+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:43:27.356624+00:00", "trade", 9.175, 248.0]
["2026-09-23T19:43:27.356648+00:00", "trade", 9.175, 248.0]
["2026-09-23T19:43:27.356693+00:00", "trade", 9.175, 248.0]
["2026-09-23T19:43:27.356714+00:00", "trade", 9.175, 248.0]
["2026-09-23T19:43:27.356716+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.356716+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.356782+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.356837+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.357941+00:00", "trade", 9.175, 248.0]
["2026-09-23T19:43:27.358197+00:00", "trade", 9.175, 400.0]
["2026-09-23T19:43:27.358385+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.359186+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:43:27.361418+00:00", "trade", 9.2, 24.0]
["2026-09-23T19:43:27.448470+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.448470+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.448545+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.452073+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:27.524055+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:28.039196+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:28.348192+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:28.876093+00:00", "trade", 9.175, 147.0]
["2026-09-23T19:43:29.898337+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:29.898387+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:29.902747+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:30.011772+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:30.187019+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:30.187084+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:30.192835+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:43:30.192858+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:30.193404+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:30.193404+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:30.193840+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:30.410015+00:00", "trade", 9.175, 2000.0]
["2026-09-23T19:43:30.414002+00:00", "trade", 9.175, 400.0]
["2026-09-23T19:43:30.945394+00:00", "trade", 9.175, 108.0]
["2026-09-23T19:43:31.705934+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:31.705975+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:31.710134+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:32.153601+00:00", "trade", 9.175, 47.0]
["2026-09-23T19:43:32.154557+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:32.155079+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:32.182369+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:32.861149+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:32.861555+00:00", "trade", 9.17, 10.0]
["2026-09-23T19:43:32.861620+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:32.862588+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:33.725231+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:33.725867+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:33.767883+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:33.768188+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:33.768263+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:34.094538+00:00", "trade", 9.2501, 4.0]
["2026-09-23T19:43:34.095699+00:00", "trade", 9.175, 2.0]
["2026-09-23T19:43:35.088040+00:00", "trade", 9.1711, 150.0]
["2026-09-23T19:43:35.216160+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:35.341883+00:00", "trade", 9.2574, 200.0]
["2026-09-23T19:43:35.444319+00:00", "trade", 9.2571, 1.0]
["2026-09-23T19:43:36.214681+00:00", "trade", 9.25, 6.0]
["2026-09-23T19:43:37.735407+00:00", "trade", 9.25, 8.0]
["2026-09-23T19:43:37.736396+00:00", "trade", 9.18, 3.0]
["2026-09-23T19:43:37.736468+00:00", "trade", 9.175, 2.0]
["2026-09-23T19:43:37.736700+00:00", "trade", 9.175, 206.0]
["2026-09-23T19:43:37.737622+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:37.737682+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:37.738374+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:37.750016+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:43:37.750493+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:37.750493+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:37.751856+00:00", "trade", 9.175, 148.0]
["2026-09-23T19:43:37.752235+00:00", "trade", 9.175, 96.0]
["2026-09-23T19:43:37.756346+00:00", "trade", 9.175, 156.0]
["2026-09-23T19:43:37.774264+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:39.809569+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:40.297103+00:00", "trade", 9.257, 2.0]
["2026-09-23T19:43:41.278396+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:42.952029+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:43.300379+00:00", "trade", 9.175, 1000.0]
["2026-09-23T19:43:43.301440+00:00", "trade", 9.175, 2.0]
["2026-09-23T19:43:44.633026+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:44.748531+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:45.268544+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:45.646739+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:48.524648+00:00", "trade", 9.175, 5.0]
["2026-09-23T19:43:48.525313+00:00", "trade", 9.175, 7.0]
["2026-09-23T19:43:48.525370+00:00", "trade", 9.175, 2.0]
["2026-09-23T19:43:48.526870+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:48.526930+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:48.527957+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:48.543900+00:00", "trade", 9.2568, 1.0]
["2026-09-23T19:43:48.546210+00:00", "trade", 9.175, 300.0]
["2026-09-23T19:43:48.626483+00:00", "trade", 9.2568, 20.0]
["2026-09-23T19:43:49.021717+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:43:49.021733+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:49.022053+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:49.022056+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:43:49.022159+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:49.022400+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:49.022680+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:49.022880+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:49.043449+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:50.069507+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:50.071782+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.149116+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:43:51.149119+00:00", "trade", 9.17, 97.0]
["2026-09-23T19:43:51.149125+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:43:51.149127+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.149128+00:00", "trade", 9.17, 103.0]
["2026-09-23T19:43:51.149128+00:00", "trade", 9.17, 361.0]
["2026-09-23T19:43:51.149131+00:00", "trade", 9.17, 300.0]
["2026-09-23T19:43:51.149132+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.149137+00:00", "trade", 9.17, 131.0]
["2026-09-23T19:43:51.149161+00:00", "trade", 9.17, 69.0]
["2026-09-23T19:43:51.149161+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:43:51.149162+00:00", "quote", 9.16, 9.18]
["2026-09-23T19:43:51.149173+00:00", "trade", 9.17, 47.0]
["2026-09-23T19:43:51.149176+00:00", "trade", 9.17, 14.0]
["2026-09-23T19:43:51.149177+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.149187+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.149207+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:43:51.149230+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:43:51.149232+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.149257+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.149287+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.149287+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.149353+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.149362+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.149368+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.149368+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.149813+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.149843+00:00", "trade", 9.175, 2.0]
["2026-09-23T19:43:51.149939+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.149974+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.149979+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.149979+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.150014+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.150054+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.150054+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.150134+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.150170+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.150610+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.151252+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.155296+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.162168+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.162178+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.163541+00:00", "trade", 9.165, 3.0]
["2026-09-23T19:43:51.172061+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.172063+00:00", "trade", 9.165, 100.0]
["2026-09-23T19:43:51.172126+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.172394+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:43:51.172424+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:43:51.172428+00:00", "trade", 9.17, 61.0]
["2026-09-23T19:43:51.172432+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:43:51.172432+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:43:51.172432+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.172437+00:00", "trade", 9.17, 339.0]
["2026-09-23T19:43:51.172437+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:43:51.172437+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:43:51.172445+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:43:51.172497+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.172518+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.172547+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.172547+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.172563+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.172567+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.172598+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:43:51.172620+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:43:51.172653+00:00", "trade", 9.165, 100.0]
["2026-09-23T19:43:51.172653+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:43:51.172659+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:43:51.172659+00:00", "trade", 9.17, 55.0]
["2026-09-23T19:43:51.172662+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:43:51.172662+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:43:51.172668+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:43:51.172678+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:43:51.172680+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:43:51.172708+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:43:51.172733+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:43:51.172738+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.172838+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.172868+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.172923+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.172939+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.173019+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.173139+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.173144+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.173144+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.173179+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.173299+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.173304+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.173308+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:43:51.173339+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.173379+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.173399+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:43:51.173435+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.173460+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.173500+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.173505+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.173505+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.173540+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.173580+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.173615+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.173615+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.173700+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.173740+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.173740+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.174542+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.174577+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.174973+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.175419+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.278294+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:51.278735+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:52.054839+00:00", "trade", 9.2421, 10.0]
["2026-09-23T19:43:52.796388+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:52.796428+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:53.985523+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:54.116453+00:00", "trade", 9.256, 3.0]
["2026-09-23T19:43:54.662291+00:00", "trade", 9.175, 86.0]
["2026-09-23T19:43:54.769121+00:00", "trade", 9.1705, 30.0]
["2026-09-23T19:43:55.596699+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:55.596739+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:55.596814+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:55.596814+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:55.597019+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:55.597180+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:55.597255+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:55.844178+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:55.875828+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:57.382038+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:57.382480+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:57.602264+00:00", "trade", 9.1942, 8.0]
["2026-09-23T19:43:57.606215+00:00", "trade", 9.1942, 20.0]
["2026-09-23T19:43:57.609213+00:00", "trade", 9.1942, 2.0]
["2026-09-23T19:43:57.611896+00:00", "trade", 9.1942, 9.0]
["2026-09-23T19:43:57.951157+00:00", "trade", 9.1937, 33.0]
["2026-09-23T19:43:58.198478+00:00", "trade", 9.2511, 1.0]
["2026-09-23T19:43:58.209147+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:58.209187+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:58.209669+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:58.213467+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:58.272729+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:58.273210+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:58.740322+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:59.129969+00:00", "trade", 9.175, 2.0]
["2026-09-23T19:43:59.131076+00:00", "trade", 9.175, 2.0]
["2026-09-23T19:43:59.131718+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:59.208832+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:59.208912+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:59.209353+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:59.209789+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:59.214114+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:59.527776+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:43:59.528297+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:00.011798+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:00.265746+00:00", "trade", 9.175, 1193.0]
["2026-09-23T19:44:00.266414+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:00.266815+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:00.266855+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:00.451515+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:00.451715+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:00.452156+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:00.685427+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:01.767663+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:01.768144+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:01.844531+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:01.845012+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:03.032398+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:05.480872+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:05.480992+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:05.481428+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:05.491111+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:05.533768+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:05.534209+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:05.534329+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:05.634082+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:06.028925+00:00", "trade", 9.175, 516.0]
["2026-09-23T19:44:06.030017+00:00", "trade", 9.175, 2.0]
["2026-09-23T19:44:06.584071+00:00", "trade", 9.2494, 1.0]
["2026-09-23T19:44:07.316025+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:07.316025+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:07.316050+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:08.188442+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:08.188993+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:08.189429+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:08.189509+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:08.192071+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:08.197634+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:08.270978+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:08.270978+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:08.271449+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:08.271455+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:09.881783+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:09.881823+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:09.885221+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:09.962605+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:10.162626+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:10.162656+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:10.162671+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:10.163072+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:10.245980+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:11.381668+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:11.667709+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:11.668165+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:11.801430+00:00", "trade", 9.175, 2.0]
["2026-09-23T19:44:11.802462+00:00", "trade", 9.175, 7.0]
["2026-09-23T19:44:11.803166+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:11.803287+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:11.804725+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:11.891276+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:12.138996+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:12.371566+00:00", "trade", 9.2494, 6.0]
["2026-09-23T19:44:12.391922+00:00", "trade", 9.2494, 2.0]
["2026-09-23T19:44:12.625903+00:00", "trade", 9.2422, 79.0]
["2026-09-23T19:44:13.501365+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:44:13.502465+00:00", "trade", 9.17, 35.0]
["2026-09-23T19:44:13.503479+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:13.503599+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:13.503873+00:00", "trade", 9.175, 6.0]
["2026-09-23T19:44:13.503915+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:13.544331+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:13.642364+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:13.642841+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:15.050220+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:15.050672+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:15.050672+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:15.050702+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:17.508457+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:17.508738+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:17.587270+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:17.587766+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:17.678953+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:17.719369+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:17.994252+00:00", "trade", 9.188, 3.0]
["2026-09-23T19:44:17.995358+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:44:17.995382+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:44:18.851915+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:18.853574+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:19.440251+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:19.519955+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:19.522456+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:19.785918+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:20.283272+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:20.750595+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:20.750595+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:20.774401+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:21.015243+00:00", "trade", 9.2626, 20.0]
["2026-09-23T19:44:21.070055+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:21.391237+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:44:21.657047+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:23.938779+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:24.079554+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:24.784619+00:00", "trade", 9.2493, 100.0]
["2026-09-23T19:44:24.932521+00:00", "trade", 9.175, 47.0]
["2026-09-23T19:44:24.933071+00:00", "trade", 9.175, 53.0]
["2026-09-23T19:44:24.933477+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:24.933714+00:00", "trade", 9.175, 3.0]
["2026-09-23T19:44:24.933913+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:26.189436+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:26.189882+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:26.439081+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:26.818520+00:00", "trade", 9.2488, 2.0]
["2026-09-23T19:44:26.828591+00:00", "trade", 9.2488, 4.0]
["2026-09-23T19:44:26.831451+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:44:26.832091+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:27.862108+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:27.895043+00:00", "trade", 9.1798, 2.0]
["2026-09-23T19:44:28.750834+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:29.905858+00:00", "trade", 9.1734, 7.0]
["2026-09-23T19:44:29.906964+00:00", "trade", 9.175, 2.0]
["2026-09-23T19:44:29.908970+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:29.983207+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:29.984074+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:30.011820+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:30.550800+00:00", "trade", 9.175, 47.0]
["2026-09-23T19:44:30.551254+00:00", "trade", 9.175, 53.0]
["2026-09-23T19:44:31.016918+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:31.018451+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:31.875130+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:31.877652+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:31.878077+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:32.257696+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:32.414811+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:44:32.415386+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:32.416784+00:00", "trade", 9.175, 169.0]
["2026-09-23T19:44:32.416859+00:00", "trade", 9.175, 131.0]
["2026-09-23T19:44:32.417266+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:33.046943+00:00", "trade", 9.175, 2000.0]
["2026-09-23T19:44:33.049749+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:44:33.050515+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:44:33.051902+00:00", "trade", 9.175, 3.0]
["2026-09-23T19:44:33.051902+00:00", "trade", 9.175, 3.0]
["2026-09-23T19:44:33.052052+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:44:33.052470+00:00", "trade", 9.175, 248.0]
["2026-09-23T19:44:33.052548+00:00", "trade", 9.175, 10.0]
["2026-09-23T19:44:33.052590+00:00", "trade", 9.175, 10.0]
["2026-09-23T19:44:33.052590+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:44:33.052593+00:00", "trade", 9.175, 3.0]
["2026-09-23T19:44:33.052629+00:00", "trade", 9.175, 3.0]
["2026-09-23T19:44:33.053026+00:00", "trade", 9.175, 400.0]
["2026-09-23T19:44:33.053089+00:00", "trade", 9.175, 5.0]
["2026-09-23T19:44:33.109865+00:00", "trade", 9.175, 10.0]
["2026-09-23T19:44:33.125574+00:00", "trade", 9.175, 74.0]
["2026-09-23T19:44:33.125827+00:00", "trade", 9.175, 95.0]
["2026-09-23T19:44:33.126172+00:00", "trade", 9.175, 26.0]
["2026-09-23T19:44:37.108548+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:37.109029+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:37.109470+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:37.376681+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:38.310799+00:00", "trade", 9.18, 47.0]
["2026-09-23T19:44:38.310850+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:44:38.311337+00:00", "trade", 9.18, 2.0]
["2026-09-23T19:44:38.311340+00:00", "trade", 9.18, 51.0]
["2026-09-23T19:44:38.311341+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:38.311461+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:38.311486+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:38.311716+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:44:38.311817+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:38.312098+00:00", "trade", 9.175, 357.0]
["2026-09-23T19:44:38.312664+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:38.312664+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:38.318422+00:00", "trade", 9.193, 45.0]
["2026-09-23T19:44:38.517366+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:38.520609+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:38.662176+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:38.758245+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:38.819000+00:00", "trade", 9.1735, 20.0]
["2026-09-23T19:44:40.061795+00:00", "trade", 9.248, 2.0]
["2026-09-23T19:44:40.088102+00:00", "trade", 9.248, 5.0]
["2026-09-23T19:44:40.137972+00:00", "trade", 9.175, 10.0]
["2026-09-23T19:44:40.375327+00:00", "trade", 9.175, 40.0]
["2026-09-23T19:44:40.455716+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:40.456197+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:40.673950+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:42.288032+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:42.288072+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:43.234821+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:43.336573+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:43.547560+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:43.811604+00:00", "trade", 9.175, 6.0]
["2026-09-23T19:44:44.121311+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:44.131791+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:44.546301+00:00", "trade", 9.2618, 30.0]
["2026-09-23T19:44:44.912552+00:00", "trade", 9.17, 2.0]
["2026-09-23T19:44:44.913126+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:44.913126+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:47.177053+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:44:48.025441+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:44:48.026446+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:44:48.748651+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:50.197269+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:50.318884+00:00", "trade", 9.175, 43.0]
["2026-09-23T19:44:50.320884+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:50.346823+00:00", "trade", 9.175, 10.0]
["2026-09-23T19:44:50.417914+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:50.418396+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:50.567250+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:51.635508+00:00", "trade", 9.17, 2.0]
["2026-09-23T19:44:51.635954+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:51.636029+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:51.641306+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:44:54.921309+00:00", "trade", 9.2478, 2.0]
["2026-09-23T19:44:55.250377+00:00", "trade", 9.2478, 1.0]
["2026-09-23T19:44:55.448669+00:00", "trade", 9.2478, 4.0]
["2026-09-23T19:44:56.729189+00:00", "trade", 9.175, 70.0]
["2026-09-23T19:44:56.730202+00:00", "trade", 9.18, 2.0]
["2026-09-23T19:44:56.730428+00:00", "trade", 9.175, 374.0]
["2026-09-23T19:44:56.730458+00:00", "trade", 9.175, 28.0]
["2026-09-23T19:44:56.731047+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:56.731168+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:56.731328+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:56.739997+00:00", "trade", 9.1761, 1.0]
["2026-09-23T19:44:56.770760+00:00", "trade", 9.175, 55.0]
["2026-09-23T19:44:56.807008+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:56.807594+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:56.808071+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:56.812356+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:57.548676+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:44:57.548736+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:44:57.549034+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:57.549190+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:44:57.549235+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:57.549395+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:57.549395+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:57.549395+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:57.549435+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:57.549676+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:57.549696+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:57.550192+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:57.801746+00:00", "trade", 9.17, 1.0]
["2026-09-23T19:44:57.802758+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:58.001276+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:58.176037+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:59.175734+00:00", "trade", 9.2609, 10.0]
["2026-09-23T19:44:59.668991+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:59.670680+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:59.751427+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:59.860306+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:44:59.936086+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:00.011150+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:00.011842+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:00.092819+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:00.133617+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:00.133632+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:00.133672+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:00.202415+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:00.278286+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:00.313936+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:00.313998+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:45:00.315048+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:00.468018+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:01.104187+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:01.104618+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:01.594588+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:45:01.595211+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:01.595216+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:01.595226+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:01.595697+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:01.634068+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:01.634234+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:01.634720+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:01.715427+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:01.715868+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:01.749724+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:01.780634+00:00", "trade", 9.17, 4.0]
["2026-09-23T19:45:01.781128+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:01.781128+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:01.781168+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:01.781209+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:01.781209+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:01.781615+00:00", "trade", 9.17, 13.0]
["2026-09-23T19:45:01.781675+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:01.781725+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:01.781865+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:01.785088+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:01.824509+00:00", "trade", 9.17, 11.0]
["2026-09-23T19:45:02.002751+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:03.566679+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:03.566704+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:03.567230+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:03.567671+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:03.567751+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:04.358457+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:45:04.358723+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:45:04.359045+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:04.900558+00:00", "trade", 9.18, 3.0]
["2026-09-23T19:45:04.901225+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:04.901300+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:05.685895+00:00", "trade", 9.1918, 103.0]
["2026-09-23T19:45:06.001376+00:00", "trade", 9.175, 676.0]
["2026-09-23T19:45:06.560906+00:00", "trade", 9.175, 540.0]
["2026-09-23T19:45:07.070289+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:07.070349+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:45:07.851536+00:00", "trade", 9.1768, 15.0]
["2026-09-23T19:45:08.904620+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:09.043532+00:00", "trade", 9.2461, 3.0]
["2026-09-23T19:45:09.074370+00:00", "trade", 9.2461, 6.0]
["2026-09-23T19:45:09.477898+00:00", "trade", 9.1747, 200.0]
["2026-09-23T19:45:10.258588+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:10.317794+00:00", "trade", 9.175, 14.0]
["2026-09-23T19:45:10.320696+00:00", "trade", 9.176, 2.0]
["2026-09-23T19:45:10.405323+00:00", "trade", 9.176, 2.0]
["2026-09-23T19:45:10.407128+00:00", "trade", 9.176, 1.0]
["2026-09-23T19:45:10.408788+00:00", "trade", 9.176, 2.0]
["2026-09-23T19:45:10.411088+00:00", "trade", 9.176, 1.0]
["2026-09-23T19:45:10.507759+00:00", "trade", 9.176, 1.0]
["2026-09-23T19:45:10.508959+00:00", "trade", 9.176, 3.0]
["2026-09-23T19:45:11.019400+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:45:11.037178+00:00", "trade", 9.18, 363.0]
["2026-09-23T19:45:13.093996+00:00", "trade", 9.1789, 300.0]
["2026-09-23T19:45:13.379818+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:13.405742+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:45:13.405745+00:00", "trade", 9.175, 99.0]
["2026-09-23T19:45:13.406443+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:45:13.406497+00:00", "trade", 9.175, 14.0]
["2026-09-23T19:45:13.677833+00:00", "trade", 9.175, 50.0]
["2026-09-23T19:45:13.680251+00:00", "trade", 9.175, 10.0]
["2026-09-23T19:45:13.689717+00:00", "trade", 9.175, 3.0]
["2026-09-23T19:45:13.689720+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:45:13.874811+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:13.985971+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:14.774294+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:45:14.774307+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:15.335529+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:45:15.336344+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:45:15.336405+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:15.336675+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:45:15.336732+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:45:15.336894+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:45:15.336967+00:00", "trade", 9.175, 248.0]
["2026-09-23T19:45:15.337009+00:00", "trade", 9.175, 248.0]
["2026-09-23T19:45:15.337093+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:45:15.338452+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:45:16.849988+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:16.887767+00:00", "trade", 9.1797, 10.0]
["2026-09-23T19:45:17.343468+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:17.800512+00:00", "trade", 9.175, 87.0]
["2026-09-23T19:45:18.053558+00:00", "trade", 9.2433, 2.0]
["2026-09-23T19:45:18.298496+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:18.298967+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:18.299493+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:18.299940+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:19.133591+00:00", "trade", 9.2433, 1.0]
["2026-09-23T19:45:20.204919+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:20.205781+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:20.206232+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:20.343133+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:20.343279+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:20.630320+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:45:20.631334+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:20.631457+00:00", "trade", 9.17, 19.0]
["2026-09-23T19:45:20.631499+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:20.632477+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:20.632973+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:21.210903+00:00", "trade", 9.175, 2.0]
["2026-09-23T19:45:21.938360+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:21.938711+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:23.532333+00:00", "trade", 9.17, 300.0]
["2026-09-23T19:45:23.535956+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:45:25.616708+00:00", "trade", 9.17, 2.0]
["2026-09-23T19:45:25.616746+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:25.616747+00:00", "trade", 9.17, 188.0]
["2026-09-23T19:45:25.616919+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:45:25.617021+00:00", "trade", 9.17, 12.0]
["2026-09-23T19:45:25.617027+00:00", "trade", 9.17, 88.0]
["2026-09-23T19:45:25.617093+00:00", "trade", 9.17, 12.0]
["2026-09-23T19:45:25.617100+00:00", "trade", 9.17, 66.0]
["2026-09-23T19:45:25.617154+00:00", "trade", 9.17, 14.0]
["2026-09-23T19:45:25.617273+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:25.617353+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:25.617385+00:00", "trade", 9.17, 22.0]
["2026-09-23T19:45:25.617475+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:45:25.617673+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:25.617770+00:00", "trade", 9.17, 20.0]
["2026-09-23T19:45:25.617794+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:25.617824+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:25.617944+00:00", "trade", 9.18, 2.0]
["2026-09-23T19:45:25.617999+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:25.618904+00:00", "trade", 9.17, 53.0]
["2026-09-23T19:45:25.619084+00:00", "trade", 9.17, 47.0]
["2026-09-23T19:45:25.621959+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:25.627597+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:25.662817+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:45:25.662877+00:00", "trade", 9.17, 9.0]
["2026-09-23T19:45:25.662901+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:25.663057+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:25.663533+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:25.663849+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:25.663969+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:25.665848+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:45:25.666465+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:25.666530+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:25.667129+00:00", "trade", 9.175, 18.0]
["2026-09-23T19:45:25.667132+00:00", "trade", 9.175, 182.0]
["2026-09-23T19:45:25.671499+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:45:25.671502+00:00", "trade", 9.175, 496.0]
["2026-09-23T19:45:25.671757+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:45:25.671757+00:00", "trade", 9.175, 496.0]
["2026-09-23T19:45:25.672053+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:25.672780+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:45:25.678767+00:00", "trade", 9.175, 172.0]
["2026-09-23T19:45:25.697022+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:25.697103+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:25.697454+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:25.733790+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:26.017626+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:26.095030+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:27.998495+00:00", "trade", 9.17, 4.0]
["2026-09-23T19:45:27.998551+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:27.999759+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:27.999761+00:00", "trade", 9.17, 6.0]
["2026-09-23T19:45:27.999784+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:27.999969+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:28.000410+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:28.000846+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:28.002428+00:00", "trade", 9.175, 355.0]
["2026-09-23T19:45:28.003297+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:28.028938+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:28.483486+00:00", "trade", 9.2423, 2.0]
["2026-09-23T19:45:28.729215+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:28.729897+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:28.793633+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:45:28.794270+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:28.852128+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:28.949635+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:45:28.949670+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:28.950241+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:28.951334+00:00", "trade", 9.175, 5.0]
["2026-09-23T19:45:28.957796+00:00", "trade", 9.175, 3.0]
["2026-09-23T19:45:28.965516+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:45:28.965519+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:45:28.965528+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:28.966013+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:45:28.966015+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:45:28.966081+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:45:28.966440+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:28.966645+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:28.966743+00:00", "trade", 9.175, 3.0]
["2026-09-23T19:45:29.043839+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:29.121810+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:30.011864+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:31.379068+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:33.973213+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:33.973659+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:33.973749+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:33.974336+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:33.978671+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:34.325286+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:34.325348+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:45:34.326602+00:00", "trade", 9.175, 245.0]
["2026-09-23T19:45:34.537593+00:00", "trade", 9.17, 4.0]
["2026-09-23T19:45:34.538614+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:34.538953+00:00", "trade", 9.17, 46.0]
["2026-09-23T19:45:34.538955+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:34.539506+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:34.540640+00:00", "trade", 9.17, 4.0]
["2026-09-23T19:45:34.579787+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:34.755225+00:00", "trade", 9.175, 35.0]
["2026-09-23T19:45:35.154660+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:35.441004+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:45:35.442014+00:00", "trade", 9.175, 3.0]
["2026-09-23T19:45:35.666439+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:35.669975+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:45:35.956755+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:35.957236+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:36.610686+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:36.610746+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:36.882473+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:36.882539+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:45:37.589045+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:37.607601+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:45:38.049290+00:00", "trade", 9.1744, 2.0]
["2026-09-23T19:45:38.205596+00:00", "trade", 9.1708, 300.0]
["2026-09-23T19:45:40.910832+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:45:41.143165+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:42.694697+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:45:42.694779+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:43.065897+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:43.165948+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:45:43.165990+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:43.309137+00:00", "trade", 9.1742, 97.0]
["2026-09-23T19:45:43.799849+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:43.800701+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:43.801147+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:43.816614+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:43.909265+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:44.558139+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:45.124733+00:00", "trade", 9.2409, 25.0]
["2026-09-23T19:45:45.126126+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:45.126498+00:00", "trade", 9.2409, 4.0]
["2026-09-23T19:45:45.675669+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:47.034113+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:45:47.164573+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:45:48.003858+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:45:48.061023+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:48.063549+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:49.429823+00:00", "trade", 9.18, 367.0]
["2026-09-23T19:45:49.464231+00:00", "trade", 9.2408, 100.0]
["2026-09-23T19:45:50.199355+00:00", "trade", 9.174, 11.0]
["2026-09-23T19:45:50.829863+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:51.010849+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:51.951115+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:45:51.953714+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:51.953839+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:53.170523+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:45:53.170580+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:53.206185+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:53.206365+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:53.311246+00:00", "trade", 9.2407, 1.0]
["2026-09-23T19:45:53.621861+00:00", "trade", 9.175, 133.0]
["2026-09-23T19:45:54.820722+00:00", "trade", 9.175, 50.0]
["2026-09-23T19:45:54.821691+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:55.046788+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:45:55.316254+00:00", "trade", 9.175, 19.0]
["2026-09-23T19:45:55.317606+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:56.014390+00:00", "trade", 9.1736, 117.0]
["2026-09-23T19:45:56.328252+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:56.328282+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:56.328347+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:56.329259+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:57.404061+00:00", "trade", 9.2407, 100.0]
["2026-09-23T19:45:57.799108+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:57.799143+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:57.799203+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:57.813681+00:00", "trade", 9.239, 100.0]
["2026-09-23T19:45:57.835825+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:58.374419+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:45:58.375360+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:58.375360+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:58.375405+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:45:59.505842+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:45:59.506449+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:45:59.506449+00:00", "trade", 9.175, 10.0]
["2026-09-23T19:45:59.506452+00:00", "trade", 9.175, 90.0]
["2026-09-23T19:45:59.506569+00:00", "trade", 9.175, 25.0]
["2026-09-23T19:45:59.506633+00:00", "trade", 9.175, 75.0]
["2026-09-23T19:45:59.506927+00:00", "trade", 9.175, 110.0]
["2026-09-23T19:45:59.506927+00:00", "trade", 9.175, 20.0]
["2026-09-23T19:45:59.506930+00:00", "trade", 9.175, 6.0]
["2026-09-23T19:45:59.506966+00:00", "trade", 9.175, 3.0]
["2026-09-23T19:45:59.507132+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:45:59.507189+00:00", "trade", 9.175, 25.0]
["2026-09-23T19:45:59.827132+00:00", "trade", 9.2405, 26.0]
["2026-09-23T19:45:59.847679+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.011885+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.149733+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.150340+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.150380+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.150821+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.441297+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.443227+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.447212+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:46:00.447371+00:00", "trade", 9.175, 48.0]
["2026-09-23T19:46:00.447395+00:00", "trade", 9.175, 152.0]
["2026-09-23T19:46:00.447528+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:46:00.447533+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:46:00.447958+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.448075+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:46:00.529994+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.529996+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:46:00.529996+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530002+00:00", "trade", 9.18, 19.0]
["2026-09-23T19:46:00.530005+00:00", "trade", 9.18, 500.0]
["2026-09-23T19:46:00.530011+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530026+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530026+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530026+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530029+00:00", "trade", 9.18, 400.0]
["2026-09-23T19:46:00.530032+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530047+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530053+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530053+00:00", "trade", 9.18, 400.0]
["2026-09-23T19:46:00.530056+00:00", "trade", 9.18, 500.0]
["2026-09-23T19:46:00.530056+00:00", "trade", 9.175, 496.0]
["2026-09-23T19:46:00.530062+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530062+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530062+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530065+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530065+00:00", "trade", 9.18, 19.0]
["2026-09-23T19:46:00.530068+00:00", "trade", 9.18, 4.0]
["2026-09-23T19:46:00.530069+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.530071+00:00", "trade", 9.18, 2.0]
["2026-09-23T19:46:00.530080+00:00", "trade", 9.18, 2.0]
["2026-09-23T19:46:00.530084+00:00", "trade", 9.18, 196.0]
["2026-09-23T19:46:00.530086+00:00", "trade", 9.18, 500.0]
["2026-09-23T19:46:00.530089+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530093+00:00", "trade", 9.18, 319.0]
["2026-09-23T19:46:00.530093+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530095+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530102+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:46:00.530107+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530107+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:46:00.530111+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530111+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530125+00:00", "trade", 9.18, 125.0]
["2026-09-23T19:46:00.530129+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.530137+00:00", "trade", 9.18, 293.0]
["2026-09-23T19:46:00.530174+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.530199+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.530226+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530226+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530249+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.530255+00:00", "trade", 9.18, 8.0]
["2026-09-23T19:46:00.530255+00:00", "trade", 9.18, 400.0]
["2026-09-23T19:46:00.530261+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530261+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530264+00:00", "trade", 9.18, 24.0]
["2026-09-23T19:46:00.530269+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530269+00:00", "trade", 9.18, 45.0]
["2026-09-23T19:46:00.530269+00:00", "trade", 9.18, 300.0]
["2026-09-23T19:46:00.530272+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:46:00.530285+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.530289+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.530289+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.530289+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.530295+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.530299+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.530299+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.530304+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.530309+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.530314+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.530320+00:00", "trade", 9.18, 154.0]
["2026-09-23T19:46:00.530324+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:00.530334+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:00.530400+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:00.530400+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:00.530425+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.530450+00:00", "trade", 9.18, 11.0]
["2026-09-23T19:46:00.530465+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.530495+00:00", "trade", 9.18, 11.0]
["2026-09-23T19:46:00.530540+00:00", "trade", 9.18, 18.0]
["2026-09-23T19:46:00.530565+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.530615+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.530618+00:00", "trade", 9.18, 7.0]
["2026-09-23T19:46:00.530665+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.530665+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.530665+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.530675+00:00", "trade", 9.18, 24.0]
["2026-09-23T19:46:00.530710+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.530729+00:00", "trade", 9.18, 8.0]
["2026-09-23T19:46:00.530740+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.530740+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.530793+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530847+00:00", "trade", 9.18, 68.0]
["2026-09-23T19:46:00.530856+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.530921+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.530925+00:00", "trade", 9.18, 1.0]
["2026-09-23T19:46:00.530931+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.530931+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.530941+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.530941+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.530943+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:00.530952+00:00", "trade", 9.18, 30.0]
["2026-09-23T19:46:00.530958+00:00", "trade", 9.185, 100.0]
["2026-09-23T19:46:00.530986+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.531021+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.531061+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.531096+00:00", "trade", 9.18, 78.0]
["2026-09-23T19:46:00.531106+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.531116+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.531222+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.531302+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.531502+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.531542+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.531542+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.531587+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.531698+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.532264+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.533657+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.535670+00:00", "trade", 9.185, 6.0]
["2026-09-23T19:46:00.536584+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.538704+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.540373+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.541787+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.542836+00:00", "trade", 9.18, 22.0]
["2026-09-23T19:46:00.546899+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.563628+00:00", "trade", 9.185, 20.0]
["2026-09-23T19:46:00.591916+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.594246+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.631019+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.687859+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:00.726331+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:01.167812+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:01.865658+00:00", "trade", 9.2391, 1.0]
["2026-09-23T19:46:01.966843+00:00", "trade", 9.1897, 303.0]
["2026-09-23T19:46:02.022466+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.023408+00:00", "trade", 9.1768, 43.0]
["2026-09-23T19:46:02.204740+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.204742+00:00", "trade", 9.19, 138.0]
["2026-09-23T19:46:02.204742+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:46:02.205146+00:00", "trade", 9.19, 27.0]
["2026-09-23T19:46:02.205148+00:00", "trade", 9.19, 2.0]
["2026-09-23T19:46:02.205347+00:00", "trade", 9.19, 8.0]
["2026-09-23T19:46:02.205368+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:46:02.205386+00:00", "trade", 9.19, 360.0]
["2026-09-23T19:46:02.205389+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:46:02.205392+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:46:02.205395+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:46:02.205398+00:00", "trade", 9.19, 300.0]
["2026-09-23T19:46:02.205398+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:46:02.205413+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:46:02.205420+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:46:02.205437+00:00", "trade", 9.19, 92.0]
["2026-09-23T19:46:02.205441+00:00", "trade", 9.19, 300.0]
["2026-09-23T19:46:02.205446+00:00", "trade", 9.19, 273.0]
["2026-09-23T19:46:02.205561+00:00", "trade", 9.19, 40.0]
["2026-09-23T19:46:02.205637+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.205647+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.205647+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.205687+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.205695+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:46:02.205768+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.205803+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:46:02.205804+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:46:02.205808+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:46:02.205813+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:46:02.205813+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:46:02.205848+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:46:02.205853+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:46:02.206005+00:00", "trade", 9.19, 4.0]
["2026-09-23T19:46:02.206005+00:00", "trade", 9.19, 16.0]
["2026-09-23T19:46:02.206017+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:46:02.206083+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:46:02.206088+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:46:02.206108+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:46:02.206117+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:46:02.206120+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:46:02.206123+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:46:02.206124+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:46:02.206124+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:46:02.206126+00:00", "trade", 9.19, 107.0]
["2026-09-23T19:46:02.206128+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:46:02.206150+00:00", "trade", 9.19, 400.0]
["2026-09-23T19:46:02.206150+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:46:02.206153+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:46:02.206156+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:46:02.206156+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:46:02.206169+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:46:02.206204+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:46:02.206216+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:46:02.206249+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:46:02.206249+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:46:02.206279+00:00", "trade", 9.19, 19.0]
["2026-09-23T19:46:02.206284+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:46:02.206289+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:46:02.206319+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:46:02.206330+00:00", "trade", 9.19, 96.0]
["2026-09-23T19:46:02.206339+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:46:02.206354+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:46:02.206369+00:00", "trade", 9.19, 105.0]
["2026-09-23T19:46:02.206379+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.206380+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:46:02.206380+00:00", "trade", 9.19, 300.0]
["2026-09-23T19:46:02.206385+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:46:02.206385+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:46:02.206385+00:00", "trade", 9.19, 41.0]
["2026-09-23T19:46:02.206390+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:46:02.206390+00:00", "trade", 9.19, 300.0]
["2026-09-23T19:46:02.206393+00:00", "trade", 9.19, 193.0]
["2026-09-23T19:46:02.206393+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:46:02.206409+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.206409+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.206414+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:46:02.206439+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.206444+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.206449+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.206489+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.206529+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.206529+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.206570+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.206575+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.206604+00:00", "trade", 9.19, 124.0]
["2026-09-23T19:46:02.206610+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.206610+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.206646+00:00", "trade", 9.19, 92.0]
["2026-09-23T19:46:02.206690+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.206695+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.206725+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.206725+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.206730+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.206730+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.206730+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.206730+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.206735+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.206735+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:46:02.206763+00:00", "trade", 9.19, 300.0]
["2026-09-23T19:46:02.206770+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.206810+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.206810+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.206845+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.206930+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.206940+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:46:02.206950+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.206960+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.206965+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.206965+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.206965+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.207011+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.207011+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.207051+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.207051+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.207116+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.207151+00:00", "trade", 9.19, 248.0]
["2026-09-23T19:46:02.207184+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:46:02.207206+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.207246+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.207280+00:00", "trade", 9.19, 861.0]
["2026-09-23T19:46:02.207286+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.207291+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.207326+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.207407+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.207767+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.207772+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.207915+00:00", "trade", 9.19, 339.0]
["2026-09-23T19:46:02.208970+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.214897+00:00", "trade", 9.185, 200.0]
["2026-09-23T19:46:02.214900+00:00", "trade", 9.185, 200.0]
["2026-09-23T19:46:02.215491+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.215691+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.225074+00:00", "trade", 9.18, 85.0]
["2026-09-23T19:46:02.225414+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.225439+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.225660+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.225660+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.225735+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.225849+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:46:02.225886+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.226016+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.226016+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.226016+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.226054+00:00", "trade", 9.185, 100.0]
["2026-09-23T19:46:02.226096+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.234787+00:00", "trade", 9.185, 200.0]
["2026-09-23T19:46:02.235819+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.244163+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:02.245101+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.245101+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.245582+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.307560+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.327968+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.328409+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.328409+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.328981+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.368460+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.415943+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:02.416429+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:02.416494+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:02.416499+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:02.416534+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:02.416690+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:02.416785+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:02.416795+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:02.416995+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:02.417234+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:46:02.417256+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:02.417271+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:02.417300+00:00", "trade", 9.18, 35.0]
["2026-09-23T19:46:02.417300+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:02.417301+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:02.417321+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:02.417331+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:02.417341+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:02.417366+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:02.417396+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:02.417557+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:02.417722+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:02.417873+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:02.417873+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:02.422363+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:02.461386+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:02.525038+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:04.048940+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:04.051784+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:04.051807+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:04.051912+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:04.052288+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:04.053847+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:04.054002+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:04.227099+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:05.749219+00:00", "trade", 9.18, 15.0]
["2026-09-23T19:46:07.453093+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:46:07.453241+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:46:07.887923+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:08.047181+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:46:09.187246+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:10.547379+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:11.793920+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:11.794016+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:11.794157+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:11.794402+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:12.337103+00:00", "trade", 9.2375, 1.0]
["2026-09-23T19:46:12.624500+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:46:12.628010+00:00", "trade", 9.1798, 75.0]
["2026-09-23T19:46:12.663076+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:46:12.663323+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:46:12.663646+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:12.664047+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:12.664082+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:13.417969+00:00", "trade", 9.17, 29.0]
["2026-09-23T19:46:14.217590+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:14.218142+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:14.218192+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:14.417990+00:00", "trade", 9.175, 2.0]
["2026-09-23T19:46:14.751132+00:00", "trade", 9.2544, 100.0]
["2026-09-23T19:46:14.757643+00:00", "trade", 9.2544, 18.0]
["2026-09-23T19:46:14.759580+00:00", "trade", 9.2544, 7.0]
["2026-09-23T19:46:14.761763+00:00", "trade", 9.2544, 2.0]
["2026-09-23T19:46:15.331552+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:15.331617+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:15.332514+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:15.332955+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:15.768565+00:00", "trade", 9.1798, 100.0]
["2026-09-23T19:46:16.035279+00:00", "trade", 9.1811, 10.0]
["2026-09-23T19:46:16.272174+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:16.272177+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:46:16.272177+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:16.272186+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:16.272213+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:16.272221+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:16.442677+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:16.863053+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:16.873533+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:21.651358+00:00", "trade", 9.2362, 200.0]
["2026-09-23T19:46:21.652729+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:21.653210+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:21.776970+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:21.875433+00:00", "trade", 9.2374, 1.0]
["2026-09-23T19:46:22.143828+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:24.695001+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:25.150490+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:27.376494+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:27.376945+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:27.391825+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:27.718777+00:00", "trade", 9.175, 303.0]
["2026-09-23T19:46:27.719887+00:00", "trade", 9.175, 310.0]
["2026-09-23T19:46:27.721224+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:28.172117+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:28.740906+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:28.864892+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:30.011917+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:31.639115+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:34.471222+00:00", "trade", 9.18, 2.0]
["2026-09-23T19:46:34.703895+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:46:34.703896+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:34.703988+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:46:34.704332+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:34.704512+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:34.704532+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:34.707394+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:34.707449+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:34.707454+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:34.707930+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:34.708356+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:35.063286+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:35.321376+00:00", "trade", 9.2369, 1.0]
["2026-09-23T19:46:35.901401+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:35.929901+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:46:35.930596+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:36.128271+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:38.117055+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:38.118033+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:38.118960+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:39.709460+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:46:40.020897+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:40.644296+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:40.645329+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:40.645389+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:40.646261+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:40.758844+00:00", "trade", 9.1785, 1000.0]
["2026-09-23T19:46:40.949528+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:40.949603+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:46:40.951638+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:41.330841+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:41.906230+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:42.131101+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:42.265470+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:42.384539+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:42.401955+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:43.140817+00:00", "trade", 9.2367, 21.0]
["2026-09-23T19:46:43.220238+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:43.586330+00:00", "trade", 9.2367, 1.0]
["2026-09-23T19:46:43.588525+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.699133+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.699620+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.699665+00:00", "trade", 9.18, 29.0]
["2026-09-23T19:46:44.700101+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.809366+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.809378+00:00", "trade", 9.18, 24.0]
["2026-09-23T19:46:44.809420+00:00", "trade", 9.18, 8.0]
["2026-09-23T19:46:44.809422+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.809424+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:46:44.809427+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:44.809427+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:46:44.809429+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:44.809432+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:44.809432+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:44.809435+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:46:44.809435+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:44.809456+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.809521+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.809541+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.809541+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.809621+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.809621+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.809642+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.809645+00:00", "trade", 9.18, 41.0]
["2026-09-23T19:46:44.809649+00:00", "trade", 9.18, 245.0]
["2026-09-23T19:46:44.809652+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:44.809652+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:44.809662+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.809697+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:44.809717+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:44.809737+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:44.809907+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:44.809937+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:44.809943+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:44.809943+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:44.809977+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:44.809992+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:44.809994+00:00", "trade", 9.185, 100.0]
["2026-09-23T19:46:44.809994+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:44.809997+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:44.810000+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:46:44.810000+00:00", "trade", 9.18, 140.0]
["2026-09-23T19:46:44.810007+00:00", "trade", 9.185, 100.0]
["2026-09-23T19:46:44.810010+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:44.810016+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:44.810016+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:46:44.810018+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:44.810018+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:44.810020+00:00", "trade", 9.18, 162.0]
["2026-09-23T19:46:44.810020+00:00", "trade", 9.18, 300.0]
["2026-09-23T19:46:44.810022+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:44.810024+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:44.810028+00:00", "trade", 9.18, 400.0]
["2026-09-23T19:46:44.810028+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:46:44.810033+00:00", "trade", 9.18, 8.0]
["2026-09-23T19:46:44.810033+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:46:44.810033+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:46:44.810037+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:44.810037+00:00", "trade", 9.18, 300.0]
["2026-09-23T19:46:44.810037+00:00", "trade", 9.18, 35.0]
["2026-09-23T19:46:44.810037+00:00", "trade", 9.18, 33.0]
["2026-09-23T19:46:44.810039+00:00", "trade", 9.18, 79.0]
["2026-09-23T19:46:44.810042+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:44.810042+00:00", "trade", 9.18, 60.0]
["2026-09-23T19:46:44.810046+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:46:44.810046+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:44.810048+00:00", "trade", 9.18, 500.0]
["2026-09-23T19:46:44.810048+00:00", "trade", 9.18, 442.0]
["2026-09-23T19:46:44.810048+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:46:44.810063+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:44.810066+00:00", "trade", 9.185, 28.0]
["2026-09-23T19:46:44.810069+00:00", "trade", 9.185, 496.0]
["2026-09-23T19:46:44.810073+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:46:44.810073+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:46:44.810075+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:44.810081+00:00", "trade", 9.185, 116.0]
["2026-09-23T19:46:44.810087+00:00", "trade", 9.18, 40.0]
["2026-09-23T19:46:44.810087+00:00", "trade", 9.185, 248.0]
["2026-09-23T19:46:44.810087+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:44.810087+00:00", "trade", 9.18, 99.0]
["2026-09-23T19:46:44.810087+00:00", "trade", 9.18, 437.0]
["2026-09-23T19:46:44.810091+00:00", "trade", 9.18, 190.0]
["2026-09-23T19:46:44.810093+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:44.810093+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:44.810093+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:44.810098+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:44.810098+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:44.810103+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:44.810106+00:00", "trade", 9.185, 56.0]
["2026-09-23T19:46:44.810106+00:00", "trade", 9.18, 144.0]
["2026-09-23T19:46:44.810154+00:00", "trade", 9.18, 77.0]
["2026-09-23T19:46:44.810173+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:44.810173+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:44.810173+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:44.810193+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:44.810202+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:44.810205+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:44.810208+00:00", "trade", 9.18, 300.0]
["2026-09-23T19:46:44.810208+00:00", "trade", 9.18, 5.0]
["2026-09-23T19:46:44.810241+00:00", "trade", 9.18, 9.0]
["2026-09-23T19:46:44.810328+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:44.810338+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:44.810338+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:44.810343+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:44.810348+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:44.810442+00:00", "trade", 9.18, 72.0]
["2026-09-23T19:46:44.810445+00:00", "trade", 9.18, 56.0]
["2026-09-23T19:46:44.810448+00:00", "trade", 9.18, 144.0]
["2026-09-23T19:46:44.810448+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:46:44.810458+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810464+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810468+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810474+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810519+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810536+00:00", "trade", 9.18, 8.0]
["2026-09-23T19:46:44.810539+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810544+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810549+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810564+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810574+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810584+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810596+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:46:44.810599+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810609+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810614+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810624+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810659+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810683+00:00", "trade", 9.18, 5.0]
["2026-09-23T19:46:44.810731+00:00", "trade", 9.18, 500.0]
["2026-09-23T19:46:44.810769+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810779+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810779+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810779+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810854+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810895+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810895+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810896+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:46:44.810899+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810965+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810975+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.810995+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.811005+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.811015+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.811015+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.811055+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.811150+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.811256+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.811260+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.811293+00:00", "trade", 9.175, 25.0]
["2026-09-23T19:46:44.811456+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.811531+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.811737+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.815967+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.821470+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.821580+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.865925+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.866011+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.866012+00:00", "trade", 9.18, 112.0]
["2026-09-23T19:46:44.866016+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.866150+00:00", "trade", 9.18, 500.0]
["2026-09-23T19:46:44.866306+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.866472+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.866672+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.867113+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.878296+00:00", "trade", 9.175, 35.0]
["2026-09-23T19:46:44.878741+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.879396+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:46:44.879478+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.879678+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.880119+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.910131+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.910847+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.916987+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.917082+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:46:44.917085+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:46:44.917639+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.917639+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.917639+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.917639+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.917649+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.917694+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.917694+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.917729+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.917729+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.917729+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.918210+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.918210+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.920185+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:44.925271+00:00", "trade", 9.175, 300.0]
["2026-09-23T19:46:44.952804+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:46:44.953860+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:45.062669+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:45.148393+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:45.148448+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:49.521307+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:49.592612+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:49.975934+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:50.469499+00:00", "trade", 9.175, 196.0]
["2026-09-23T19:46:50.470857+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:50.491400+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:46:51.179943+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:46:51.180581+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:46:52.151002+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:52.926733+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:53.001316+00:00", "trade", 9.2352, 2.0]
["2026-09-23T19:46:54.323377+00:00", "trade", 9.2352, 100.0]
["2026-09-23T19:46:54.716536+00:00", "trade", 9.175, 3.0]
["2026-09-23T19:46:54.946764+00:00", "trade", 9.175, 7.0]
["2026-09-23T19:46:55.020893+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:55.117724+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:55.388057+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:55.388112+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:55.570261+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:57.314798+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:57.314859+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:57.575916+00:00", "trade", 9.18, 26.0]
["2026-09-23T19:46:58.468575+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:46:59.498846+00:00", "trade", 9.1819, 10.0]
["2026-09-23T19:46:59.748979+00:00", "trade", 9.1792, 8.0]
["2026-09-23T19:47:00.011934+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:02.683947+00:00", "trade", 9.1791, 3.0]
["2026-09-23T19:47:02.688016+00:00", "trade", 9.1791, 60.0]
["2026-09-23T19:47:02.691892+00:00", "trade", 9.1791, 71.0]
["2026-09-23T19:47:02.694313+00:00", "trade", 9.1791, 14.0]
["2026-09-23T19:47:05.041048+00:00", "trade", 9.2352, 1.0]
["2026-09-23T19:47:05.313542+00:00", "trade", 9.2502, 6.0]
["2026-09-23T19:47:05.314765+00:00", "trade", 9.175, 52.0]
["2026-09-23T19:47:05.314799+00:00", "trade", 9.175, 236.0]
["2026-09-23T19:47:05.374440+00:00", "trade", 9.175, 188.0]
["2026-09-23T19:47:07.574431+00:00", "trade", 9.2502, 200.0]
["2026-09-23T19:47:07.798702+00:00", "trade", 9.1801, 126.0]
["2026-09-23T19:47:08.296324+00:00", "trade", 9.1799, 1282.0]
["2026-09-23T19:47:08.296970+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:08.297411+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:09.421517+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:09.421562+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:09.421587+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:09.421637+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:09.448942+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:09.449033+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:10.154978+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:10.805948+00:00", "trade", 9.1788, 3.0]
["2026-09-23T19:47:10.806967+00:00", "trade", 9.175, 2.0]
["2026-09-23T19:47:13.051874+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:13.052315+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:13.052355+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:13.272476+00:00", "trade", 9.1783, 271.0]
["2026-09-23T19:47:13.273065+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:14.062695+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:14.062780+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:14.063362+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:14.063972+00:00", "trade", 9.175, 4.0]
["2026-09-23T19:47:14.280884+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:47:14.776274+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:15.071211+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:15.071682+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:15.074443+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:15.074498+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:15.074606+00:00", "trade", 9.175, 35.0]
["2026-09-23T19:47:15.254659+00:00", "trade", 9.1799, 2.0]
["2026-09-23T19:47:15.480290+00:00", "trade", 9.2347, 1.0]
["2026-09-23T19:47:17.783131+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:18.242277+00:00", "trade", 9.17, 24.0]
["2026-09-23T19:47:18.243339+00:00", "trade", 9.175, 98.0]
["2026-09-23T19:47:18.243348+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:47:18.243408+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:47:18.247248+00:00", "trade", 9.18, 46.0]
["2026-09-23T19:47:19.433530+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:47:19.433530+00:00", "trade", 9.17, 10.0]
["2026-09-23T19:47:19.433530+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:19.433536+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:47:19.433536+00:00", "trade", 9.17, 1.0]
["2026-09-23T19:47:19.433536+00:00", "trade", 9.17, 299.0]
["2026-09-23T19:47:19.433539+00:00", "trade", 9.17, 51.0]
["2026-09-23T19:47:19.433555+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:47:19.433557+00:00", "trade", 9.17, 55.0]
["2026-09-23T19:47:19.433621+00:00", "trade", 9.17, 16.0]
["2026-09-23T19:47:19.433625+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:19.433627+00:00", "trade", 9.17, 600.0]
["2026-09-23T19:47:19.433627+00:00", "trade", 9.17, 1.0]
["2026-09-23T19:47:19.433627+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:47:19.433629+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:47:19.433700+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:19.433704+00:00", "trade", 9.17, 387.0]
["2026-09-23T19:47:19.433707+00:00", "trade", 9.17, 174.0]
["2026-09-23T19:47:19.433758+00:00", "trade", 9.17, 78.0]
["2026-09-23T19:47:19.433771+00:00", "trade", 9.17, 1.0]
["2026-09-23T19:47:19.433771+00:00", "trade", 9.17, 95.0]
["2026-09-23T19:47:19.433771+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:47:19.433776+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:47:19.433776+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:47:19.433780+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:47:19.433801+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:47:19.433801+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:47:19.433828+00:00", "trade", 9.17, 123.0]
["2026-09-23T19:47:19.433846+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:47:19.433851+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:47:19.433851+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:47:19.433856+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:47:19.433856+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:47:19.433856+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:47:19.433861+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:47:19.433881+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:47:19.433891+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:47:19.434071+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:19.434155+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:47:19.434176+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:19.434181+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:19.434187+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:19.434191+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:19.434201+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:19.434375+00:00", "trade", 9.17, 24.0]
["2026-09-23T19:47:19.434412+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:19.434547+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:19.434868+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:19.435740+00:00", "trade", 9.17, 62.0]
["2026-09-23T19:47:19.435830+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:19.436062+00:00", "trade", 9.17, 117.0]
["2026-09-23T19:47:19.439890+00:00", "trade", 9.165, 1.0]
["2026-09-23T19:47:19.442591+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:19.470528+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:19.534210+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:19.659222+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:19.661093+00:00", "trade", 9.165, 100.0]
["2026-09-23T19:47:20.472828+00:00", "trade", 9.165, 100.0]
["2026-09-23T19:47:20.473485+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:21.248781+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:21.249252+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:21.663229+00:00", "trade", 9.165, 5.0]
["2026-09-23T19:47:21.663308+00:00", "trade", 9.165, 95.0]
["2026-09-23T19:47:21.663353+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:21.663353+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:21.663794+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:21.745939+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:21.949291+00:00", "trade", 9.2344, 100.0]
["2026-09-23T19:47:22.046279+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:22.411238+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:22.411478+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:22.411674+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:22.573469+00:00", "trade", 9.2492, 26.0]
["2026-09-23T19:47:22.992196+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:22.992867+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:23.209217+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:23.255318+00:00", "trade", 9.17, 108.0]
["2026-09-23T19:47:23.256655+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:23.428289+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:23.529279+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:23.529720+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:23.733586+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:24.395722+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:24.533630+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:24.672230+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:26.517643+00:00", "trade", 9.1774, 100.0]
["2026-09-23T19:47:26.897946+00:00", "trade", 9.165, 347.0]
["2026-09-23T19:47:27.854405+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:27.910724+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:28.377248+00:00", "trade", 9.249, 6.0]
["2026-09-23T19:47:28.689352+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:28.891475+00:00", "trade", 9.165, 200.0]
["2026-09-23T19:47:28.891664+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:28.891759+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:28.892035+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:28.978689+00:00", "trade", 9.165, 100.0]
["2026-09-23T19:47:28.979293+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:29.714162+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:29.714174+00:00", "trade", 9.17, 5.0]
["2026-09-23T19:47:29.714234+00:00", "trade", 9.17, 108.0]
["2026-09-23T19:47:29.716397+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:29.718116+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:29.728777+00:00", "trade", 9.2337, 2.0]
["2026-09-23T19:47:29.795866+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:30.011951+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:30.063603+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:31.200209+00:00", "trade", 9.165, 178.0]
["2026-09-23T19:47:31.436286+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:31.567022+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:31.567047+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:31.802653+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:32.063690+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:33.138202+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:34.337247+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:36.145110+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:36.145586+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:36.151129+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:36.230403+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:36.299187+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:36.299345+00:00", "trade", 9.165, 10.0]
["2026-09-23T19:47:36.299375+00:00", "trade", 9.165, 3.0]
["2026-09-23T19:47:36.304138+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:36.381041+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:36.661369+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:37.124481+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:38.360007+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:39.084758+00:00", "trade", 9.2335, 1.0]
["2026-09-23T19:47:40.471318+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:41.853257+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:43.314937+00:00", "trade", 9.1802, 90.0]
["2026-09-23T19:47:45.080900+00:00", "trade", 9.2335, 20.0]
["2026-09-23T19:47:45.192050+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:45.690632+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:46.933195+00:00", "trade", 9.166, 11.0]
["2026-09-23T19:47:46.934509+00:00", "trade", 9.165, 2.0]
["2026-09-23T19:47:46.934539+00:00", "trade", 9.165, 2.0]
["2026-09-23T19:47:47.345512+00:00", "trade", 9.1802, 83.0]
["2026-09-23T19:47:48.671087+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:48.753434+00:00", "trade", 9.2335, 100.0]
["2026-09-23T19:47:48.866717+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:49.589127+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:50.054661+00:00", "trade", 9.2335, 26.0]
["2026-09-23T19:47:50.224866+00:00", "trade", 9.1791, 3.0]
["2026-09-23T19:47:50.225955+00:00", "trade", 9.165, 2.0]
["2026-09-23T19:47:50.847994+00:00", "trade", 9.1807, 42.0]
["2026-09-23T19:47:51.835335+00:00", "trade", 9.165, 100.0]
["2026-09-23T19:47:52.026795+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:52.027271+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:52.214406+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:52.215034+00:00", "trade", 9.165, 3.0]
["2026-09-23T19:47:52.215055+00:00", "trade", 9.165, 10.0]
["2026-09-23T19:47:52.215058+00:00", "trade", 9.165, 3.0]
["2026-09-23T19:47:53.428377+00:00", "trade", 9.1657, 500.0]
["2026-09-23T19:47:53.570158+00:00", "trade", 9.165, 10.0]
["2026-09-23T19:47:53.888156+00:00", "trade", 9.17, 28.0]
["2026-09-23T19:47:54.871691+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:55.542725+00:00", "trade", 9.1884, 2.0]
["2026-09-23T19:47:55.542734+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:55.543705+00:00", "trade", 9.16, 21.0]
["2026-09-23T19:47:55.546893+00:00", "trade", 9.165, 100.0]
["2026-09-23T19:47:56.016921+00:00", "trade", 9.1801, 307.0]
["2026-09-23T19:47:57.963893+00:00", "trade", 9.1717, 24.0]
["2026-09-23T19:47:57.964380+00:00", "trade", 9.1717, 42.0]
["2026-09-23T19:47:58.368265+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:58.823754+00:00", "trade", 9.165, 9.0]
["2026-09-23T19:47:58.830466+00:00", "trade", 9.165, 18.0]
["2026-09-23T19:47:59.548906+00:00", "trade", 9.165, 1.0]
["2026-09-23T19:47:59.817349+00:00", "trade", 9.17, 1.0]
["2026-09-23T19:47:59.817419+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:59.817419+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:59.817433+00:00", "trade", 9.17, 18.0]
["2026-09-23T19:47:59.818712+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:47:59.837462+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.011978+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.106723+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.106723+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.106743+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.106773+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.112447+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.112736+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:48:00.112739+00:00", "trade", 9.17, 62.0]
["2026-09-23T19:48:00.112760+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.112763+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.112772+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.112772+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.112775+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.112779+00:00", "trade", 9.17, 300.0]
["2026-09-23T19:48:00.112779+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.112785+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.112785+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.112785+00:00", "trade", 9.17, 117.0]
["2026-09-23T19:48:00.112803+00:00", "trade", 9.17, 38.0]
["2026-09-23T19:48:00.112805+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.112821+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.112839+00:00", "trade", 9.17, 483.0]
["2026-09-23T19:48:00.112839+00:00", "trade", 9.17, 917.0]
["2026-09-23T19:48:00.112847+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.112854+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.112854+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.112857+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.112861+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:48:00.112861+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.112863+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:48:00.112866+00:00", "trade", 9.18, 3.0]
["2026-09-23T19:48:00.112866+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.112908+00:00", "trade", 9.17, 600.0]
["2026-09-23T19:48:00.112911+00:00", "trade", 9.17, 800.0]
["2026-09-23T19:48:00.112929+00:00", "trade", 9.17, 600.0]
["2026-09-23T19:48:00.112929+00:00", "trade", 9.17, 800.0]
["2026-09-23T19:48:00.112935+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.112935+00:00", "trade", 9.17, 600.0]
["2026-09-23T19:48:00.112938+00:00", "trade", 9.17, 800.0]
["2026-09-23T19:48:00.112938+00:00", "trade", 9.17, 600.0]
["2026-09-23T19:48:00.112943+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:00.112943+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:00.112943+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:00.112944+00:00", "trade", 9.17, 417.0]
["2026-09-23T19:48:00.112950+00:00", "trade", 9.17, 600.0]
["2026-09-23T19:48:00.112950+00:00", "trade", 9.17, 800.0]
["2026-09-23T19:48:00.112959+00:00", "trade", 9.17, 600.0]
["2026-09-23T19:48:00.112963+00:00", "trade", 9.17, 800.0]
["2026-09-23T19:48:00.112966+00:00", "trade", 9.17, 71.0]
["2026-09-23T19:48:00.112968+00:00", "trade", 9.17, 218.0]
["2026-09-23T19:48:00.112971+00:00", "trade", 9.17, 340.0]
["2026-09-23T19:48:00.112974+00:00", "trade", 9.17, 2.0]
["2026-09-23T19:48:00.112977+00:00", "trade", 9.17, 3.0]
["2026-09-23T19:48:00.112977+00:00", "trade", 9.17, 2.0]
["2026-09-23T19:48:00.112983+00:00", "trade", 9.17, 427.0]
["2026-09-23T19:48:00.112983+00:00", "trade", 9.17, 3.0]
["2026-09-23T19:48:00.112983+00:00", "trade", 9.17, 2.0]
["2026-09-23T19:48:00.112987+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.112987+00:00", "trade", 9.17, 2.0]
["2026-09-23T19:48:00.112988+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:00.112989+00:00", "trade", 9.17, 3.0]
["2026-09-23T19:48:00.112992+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.112995+00:00", "trade", 9.17, 2.0]
["2026-09-23T19:48:00.112999+00:00", "trade", 9.17, 2.0]
["2026-09-23T19:48:00.112999+00:00", "trade", 9.17, 2.0]
["2026-09-23T19:48:00.113004+00:00", "trade", 9.17, 3.0]
["2026-09-23T19:48:00.113004+00:00", "trade", 9.17, 2.0]
["2026-09-23T19:48:00.113004+00:00", "trade", 9.17, 3.0]
["2026-09-23T19:48:00.113004+00:00", "trade", 9.17, 3.0]
["2026-09-23T19:48:00.113008+00:00", "trade", 9.17, 4.0]
["2026-09-23T19:48:00.113008+00:00", "trade", 9.17, 3.0]
["2026-09-23T19:48:00.113011+00:00", "trade", 9.17, 3.0]
["2026-09-23T19:48:00.113011+00:00", "trade", 9.17, 18.0]
["2026-09-23T19:48:00.113017+00:00", "trade", 9.17, 2.0]
["2026-09-23T19:48:00.113017+00:00", "trade", 9.17, 3.0]
["2026-09-23T19:48:00.113017+00:00", "trade", 9.17, 6.0]
["2026-09-23T19:48:00.113019+00:00", "trade", 9.17, 2.0]
["2026-09-23T19:48:00.113022+00:00", "trade", 9.17, 3.0]
["2026-09-23T19:48:00.113026+00:00", "trade", 9.17, 7.0]
["2026-09-23T19:48:00.113026+00:00", "trade", 9.17, 3.0]
["2026-09-23T19:48:00.113031+00:00", "trade", 9.17, 2.0]
["2026-09-23T19:48:00.113031+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.113031+00:00", "trade", 9.17, 3.0]
["2026-09-23T19:48:00.113037+00:00", "trade", 9.17, 3.0]
["2026-09-23T19:48:00.113037+00:00", "trade", 9.17, 5.0]
["2026-09-23T19:48:00.113037+00:00", "trade", 9.17, 3.0]
["2026-09-23T19:48:00.113043+00:00", "trade", 9.17, 3.0]
["2026-09-23T19:48:00.113043+00:00", "trade", 9.17, 2.0]
["2026-09-23T19:48:00.113043+00:00", "trade", 9.17, 4.0]
["2026-09-23T19:48:00.113046+00:00", "trade", 9.17, 3.0]
["2026-09-23T19:48:00.113046+00:00", "trade", 9.17, 2.0]
["2026-09-23T19:48:00.113046+00:00", "trade", 9.17, 3.0]
["2026-09-23T19:48:00.113049+00:00", "trade", 9.17, 2.0]
["2026-09-23T19:48:00.113049+00:00", "trade", 9.17, 39.0]
["2026-09-23T19:48:00.113058+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:00.113061+00:00", "trade", 9.17, 10.0]
["2026-09-23T19:48:00.113076+00:00", "trade", 9.17, 163.0]
["2026-09-23T19:48:00.113082+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.113082+00:00", "trade", 9.17, 1137.0]
["2026-09-23T19:48:00.113088+00:00", "trade", 9.17, 600.0]
["2026-09-23T19:48:00.113088+00:00", "trade", 9.17, 129.0]
["2026-09-23T19:48:00.113098+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:00.113124+00:00", "trade", 9.17, 10.0]
["2026-09-23T19:48:00.113134+00:00", "trade", 9.17, 173.0]
["2026-09-23T19:48:00.113163+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113169+00:00", "trade", 9.17, 300.0]
["2026-09-23T19:48:00.113198+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113259+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113259+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113259+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113263+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113263+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113356+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.113359+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.113365+00:00", "trade", 9.17, 98.0]
["2026-09-23T19:48:00.113368+00:00", "trade", 9.17, 109.0]
["2026-09-23T19:48:00.113371+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.113377+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.113377+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:48:00.113383+00:00", "trade", 9.17, 40.0]
["2026-09-23T19:48:00.113399+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113404+00:00", "trade", 9.17, 400.0]
["2026-09-23T19:48:00.113404+00:00", "trade", 9.17, 101.0]
["2026-09-23T19:48:00.113404+00:00", "trade", 9.17, 108.0]
["2026-09-23T19:48:00.113404+00:00", "trade", 9.17, 192.0]
["2026-09-23T19:48:00.113449+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113461+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.113470+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.113476+00:00", "trade", 9.17, 3.0]
["2026-09-23T19:48:00.113479+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113482+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.113485+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.113498+00:00", "trade", 9.17, 140.0]
["2026-09-23T19:48:00.113503+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.113503+00:00", "trade", 9.17, 23.0]
["2026-09-23T19:48:00.113525+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113549+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113549+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113551+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.113554+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113569+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.113574+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113579+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113604+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113629+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113634+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113640+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113640+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113641+00:00", "trade", 9.17, 400.0]
["2026-09-23T19:48:00.113644+00:00", "trade", 9.17, 210.0]
["2026-09-23T19:48:00.113647+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.113654+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113661+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:48:00.113662+00:00", "trade", 9.17, 300.0]
["2026-09-23T19:48:00.113667+00:00", "trade", 9.17, 258.0]
["2026-09-23T19:48:00.113667+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.113672+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:48:00.113672+00:00", "trade", 9.17, 300.0]
["2026-09-23T19:48:00.113672+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.113678+00:00", "trade", 9.17, 400.0]
["2026-09-23T19:48:00.113678+00:00", "trade", 9.17, 62.0]
["2026-09-23T19:48:00.113678+00:00", "trade", 9.17, 69.0]
["2026-09-23T19:48:00.113679+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113679+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113679+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113680+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.113684+00:00", "trade", 9.17, 233.0]
["2026-09-23T19:48:00.113684+00:00", "trade", 9.17, 110.0]
["2026-09-23T19:48:00.113687+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.113687+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.113691+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:48:00.113691+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.113696+00:00", "trade", 9.17, 51.0]
["2026-09-23T19:48:00.113699+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113704+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113709+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113709+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113711+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.113720+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113720+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113720+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113729+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113735+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113735+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113740+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113740+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113750+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113755+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113775+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113780+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113813+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:48:00.113915+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113915+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113935+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113945+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113950+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113955+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113965+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113970+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.113985+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:00.113996+00:00", "trade", 9.17, 2.0]
["2026-09-23T19:48:00.114110+00:00", "trade", 9.17, 11.0]
["2026-09-23T19:48:00.114125+00:00", "trade", 9.17, 80.0]
["2026-09-23T19:48:00.114180+00:00", "trade", 9.17, 132.0]
["2026-09-23T19:48:00.114204+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.114206+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:00.114206+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:00.114270+00:00", "trade", 9.17, 184.0]
["2026-09-23T19:48:00.114291+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:00.114627+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.114652+00:00", "trade", 9.17, 2.0]
["2026-09-23T19:48:00.114703+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:48:00.114717+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.114722+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.114747+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.114775+00:00", "trade", 9.175, 248.0]
["2026-09-23T19:48:00.114841+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.114880+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:48:00.114882+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.114932+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.114937+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:48:00.114983+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.115196+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:48:00.115208+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.115243+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.115243+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.115248+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.115323+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.115328+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.115328+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.115454+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.115729+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.116085+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.118032+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:48:00.119039+00:00", "trade", 9.17, 101.0]
["2026-09-23T19:48:00.119039+00:00", "trade", 9.17, 40.0]
["2026-09-23T19:48:00.119046+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.119048+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.119051+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.119057+00:00", "trade", 9.17, 400.0]
["2026-09-23T19:48:00.119057+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:48:00.119060+00:00", "trade", 9.17, 300.0]
["2026-09-23T19:48:00.119123+00:00", "trade", 9.17, 400.0]
["2026-09-23T19:48:00.119123+00:00", "trade", 9.17, 19.0]
["2026-09-23T19:48:00.119133+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.119136+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.119136+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.119141+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:48:00.119141+00:00", "trade", 9.17, 96.0]
["2026-09-23T19:48:00.119141+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.119145+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:48:00.119151+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.119151+00:00", "trade", 9.17, 79.0]
["2026-09-23T19:48:00.119151+00:00", "trade", 9.17, 2.0]
["2026-09-23T19:48:00.119154+00:00", "trade", 9.17, 258.0]
["2026-09-23T19:48:00.119154+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.119157+00:00", "trade", 9.17, 28.0]
["2026-09-23T19:48:00.119157+00:00", "trade", 9.17, 122.0]
["2026-09-23T19:48:00.119162+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.119168+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.119168+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.119168+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.119173+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.119173+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.119178+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.119193+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.119193+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:00.119199+00:00", "trade", 9.17, 91.0]
["2026-09-23T19:48:00.119199+00:00", "trade", 9.17, 20.0]
["2026-09-23T19:48:00.119288+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:00.119413+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.119443+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.119634+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.119639+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.119639+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.119639+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.119644+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.119649+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.119689+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.119699+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.119729+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.119729+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.119749+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.119759+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.119769+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.119769+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.119785+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:00.119804+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.119854+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.119854+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.120004+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.120004+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.120055+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.120125+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.120170+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.120205+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.120205+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.120280+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.120280+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.120365+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.120365+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.120526+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.122315+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.131390+00:00", "trade", 9.175, 4.0]
["2026-09-23T19:48:00.131978+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.149959+00:00", "trade", 9.17, 2.0]
["2026-09-23T19:48:00.201438+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.205438+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.219927+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.220403+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:00.298560+00:00", "trade", 9.175, 269.0]
["2026-09-23T19:48:00.309215+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:01.349545+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:48:01.349547+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:48:01.349611+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:01.350213+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:01.350614+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:01.387889+00:00", "trade", 9.175, 1.0]
["2026-09-23T19:48:02.520393+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:02.620777+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:03.749795+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:03.749798+00:00", "trade", 9.17, 40.0]
["2026-09-23T19:48:03.749798+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:03.749801+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:03.749804+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:48:03.749825+00:00", "trade", 9.17, 191.0]
["2026-09-23T19:48:03.749825+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:03.749829+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:03.749829+00:00", "trade", 9.17, 37.0]
["2026-09-23T19:48:03.749831+00:00", "trade", 9.17, 35.0]
["2026-09-23T19:48:03.749834+00:00", "trade", 9.17, 428.0]
["2026-09-23T19:48:03.749837+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:48:03.749837+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:48:03.749841+00:00", "trade", 9.17, 156.0]
["2026-09-23T19:48:03.749846+00:00", "trade", 9.17, 96.0]
["2026-09-23T19:48:03.749849+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:03.749852+00:00", "trade", 9.17, 2.0]
["2026-09-23T19:48:03.749855+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:03.749859+00:00", "trade", 9.17, 44.0]
["2026-09-23T19:48:03.749861+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:48:03.749861+00:00", "trade", 9.17, 172.0]
["2026-09-23T19:48:03.749905+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:03.749935+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:03.749965+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:03.749980+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:03.750059+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:48:03.750062+00:00", "trade", 9.17, 101.0]
["2026-09-23T19:48:03.750065+00:00", "trade", 9.17, 300.0]
["2026-09-23T19:48:03.750066+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:03.750066+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:03.750070+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:03.750070+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:03.750100+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:03.750121+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:03.750246+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:03.750351+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:03.750371+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:03.750396+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:03.750506+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:03.750526+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:03.750712+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:03.750712+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:03.750792+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:03.750912+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:03.751479+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:03.751894+00:00", "trade", 9.165, 224.0]
["2026-09-23T19:48:03.754792+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:03.758750+00:00", "trade", 9.165, 100.0]
["2026-09-23T19:48:03.759345+00:00", "trade", 9.165, 100.0]
["2026-09-23T19:48:03.761420+00:00", "trade", 9.165, 100.0]
["2026-09-23T19:48:04.062113+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:04.062118+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:04.062975+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:04.069191+00:00", "trade", 9.165, 100.0]
["2026-09-23T19:48:04.069684+00:00", "trade", 9.165, 100.0]
["2026-09-23T19:48:04.070057+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:04.630872+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:04.749885+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:04.749961+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:05.324824+00:00", "trade", 9.165, 1.0]
["2026-09-23T19:48:05.502993+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:05.503076+00:00", "trade", 9.17, 5.0]
["2026-09-23T19:48:05.503083+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.723749+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.723794+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.723811+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:06.723836+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:48:06.723838+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:06.723862+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:06.723868+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:06.723869+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:06.723892+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:06.723904+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:06.723907+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:48:06.723994+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:06.724070+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:06.724075+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:06.724135+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:06.724240+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.724380+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.724441+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.724476+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.724711+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.724711+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.724756+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.725037+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.725077+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.725224+00:00", "trade", 9.175, 2.0]
["2026-09-23T19:48:06.725227+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.725238+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.725238+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.725719+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.725919+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.726200+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.729337+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.730162+00:00", "trade", 9.175, 200.0]
["2026-09-23T19:48:06.730219+00:00", "trade", 9.175, 104.0]
["2026-09-23T19:48:06.730454+00:00", "trade", 9.175, 496.0]
["2026-09-23T19:48:06.742317+00:00", "trade", 9.175, 6.0]
["2026-09-23T19:48:06.824948+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:48:06.825197+00:00", "trade", 9.175, 100.0]
["2026-09-23T19:48:06.825431+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.825471+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.825832+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.825952+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.826629+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.826749+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.826840+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:48:06.826840+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:48:06.826840+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.826843+00:00", "trade", 9.17, 400.0]
["2026-09-23T19:48:06.826848+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:06.826894+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.826909+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:48:06.826909+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.826912+00:00", "trade", 9.17, 300.0]
["2026-09-23T19:48:06.826940+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.826942+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:48:06.826945+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.826945+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:48:06.826980+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:06.827000+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:06.827000+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:06.827020+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:06.827025+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:06.827115+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:06.827140+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:48:06.827190+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.827461+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.827466+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.827711+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.827752+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.827752+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.827792+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.827792+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.827877+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.827877+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.828112+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.828393+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.828533+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.829601+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.829603+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:48:06.829631+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.829836+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.829861+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.831420+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.833194+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.833345+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.833370+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.834628+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.839334+00:00", "trade", 9.165, 200.0]
["2026-09-23T19:48:06.839359+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.860379+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.927328+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:06.927644+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:07.981089+00:00", "trade", 9.165, 150.0]
["2026-09-23T19:48:07.982123+00:00", "trade", 9.17, 3.0]
["2026-09-23T19:48:08.134176+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:08.315209+00:00", "trade", 9.2435, 100.0]
["2026-09-23T19:48:10.309605+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:10.350597+00:00", "trade", 9.165, 100.0]
["2026-09-23T19:48:10.457772+00:00", "trade", 9.1601, 10.0]
["2026-09-23T19:48:11.036310+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:12.862021+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:12.862046+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:12.960062+00:00", "trade", 9.1808, 3.0]
["2026-09-23T19:48:13.059460+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:13.059496+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:13.434224+00:00", "trade", 9.2434, 100.0]
["2026-09-23T19:48:14.532131+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:14.532888+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:14.533154+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:14.563512+00:00", "trade", 9.1707, 12.0]
["2026-09-23T19:48:15.019747+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:15.019777+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:15.111250+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:15.932815+00:00", "trade", 9.165, 2.0]
["2026-09-23T19:48:15.932824+00:00", "trade", 9.16, 2.0]
["2026-09-23T19:48:15.932957+00:00", "trade", 9.165, 98.0]
["2026-09-23T19:48:16.434499+00:00", "trade", 9.2434, 100.0]
["2026-09-23T19:48:17.781087+00:00", "trade", 9.165, 88.0]
["2026-09-23T19:48:17.782037+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:17.782112+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:20.255585+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:20.256076+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:20.294052+00:00", "trade", 9.1726, 80.0]
["2026-09-23T19:48:20.441878+00:00", "trade", 9.165, 1.0]
["2026-09-23T19:48:21.219149+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:21.802181+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:22.150614+00:00", "trade", 9.1753, 100.0]
["2026-09-23T19:48:22.977745+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:22.977811+00:00", "trade", 9.16, 237.0]
["2026-09-23T19:48:22.978441+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:22.978923+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:22.979017+00:00", "trade", 9.165, 100.0]
["2026-09-23T19:48:22.979300+00:00", "trade", 9.165, 496.0]
["2026-09-23T19:48:22.980009+00:00", "trade", 9.16, 303.0]
["2026-09-23T19:48:22.980050+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:48:22.980226+00:00", "trade", 9.16, 10.0]
["2026-09-23T19:48:22.980230+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:48:22.980230+00:00", "trade", 9.16, 75.0]
["2026-09-23T19:48:22.980235+00:00", "trade", 9.16, 549.0]
["2026-09-23T19:48:22.980235+00:00", "trade", 9.16, 200.0]
["2026-09-23T19:48:22.980238+00:00", "trade", 9.16, 350.0]
["2026-09-23T19:48:22.980269+00:00", "trade", 9.16, 13.0]
["2026-09-23T19:48:22.980269+00:00", "trade", 9.16, 1.0]
["2026-09-23T19:48:22.980271+00:00", "trade", 9.16, 35.0]
["2026-09-23T19:48:22.980277+00:00", "trade", 9.16, 200.0]
["2026-09-23T19:48:22.980277+00:00", "trade", 9.16, 5.0]
["2026-09-23T19:48:22.980295+00:00", "trade", 9.16, 51.0]
["2026-09-23T19:48:22.980298+00:00", "trade", 9.16, 30.0]
["2026-09-23T19:48:22.980323+00:00", "trade", 9.16, 35.0]
["2026-09-23T19:48:22.980325+00:00", "trade", 9.16, 200.0]
["2026-09-23T19:48:22.980328+00:00", "trade", 9.16, 1000.0]
["2026-09-23T19:48:22.980366+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:48:22.980391+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:48:22.980411+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:48:22.980416+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:48:22.980451+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:48:22.980454+00:00", "trade", 9.16, 1000.0]
["2026-09-23T19:48:22.980458+00:00", "trade", 9.16, 372.0]
["2026-09-23T19:48:22.980458+00:00", "trade", 9.16, 91.0]
["2026-09-23T19:48:22.980472+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:48:22.980477+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:48:22.980492+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:48:22.980514+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:48:22.980562+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:48:22.980607+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:48:22.980717+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:48:22.980727+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:48:22.980762+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:22.981068+00:00", "trade", 9.16, 26.0]
["2026-09-23T19:48:22.981243+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:22.981278+00:00", "trade", 9.16, 4000.0]
["2026-09-23T19:48:22.981323+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:22.981404+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:22.981408+00:00", "trade", 9.155, 4.0]
["2026-09-23T19:48:22.981439+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:22.981644+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:22.982521+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:22.982962+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:22.983058+00:00", "trade", 9.16, 1.0]
["2026-09-23T19:48:22.985251+00:00", "trade", 9.15, 500.0]
["2026-09-23T19:48:22.985930+00:00", "trade", 9.15, 70.0]
["2026-09-23T19:48:22.987684+00:00", "trade", 9.15, 75.0]
["2026-09-23T19:48:22.988005+00:00", "trade", 9.1539, 1.0]
["2026-09-23T19:48:22.989707+00:00", "trade", 9.15, 37.0]
["2026-09-23T19:48:22.989801+00:00", "trade", 9.15, 38.0]
["2026-09-23T19:48:22.989959+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:22.989960+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:48:22.989964+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:22.989966+00:00", "trade", 9.15, 1282.0]
["2026-09-23T19:48:22.989966+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:48:22.990017+00:00", "trade", 9.15, 1.0]
["2026-09-23T19:48:22.990020+00:00", "trade", 9.15, 5.0]
["2026-09-23T19:48:22.990026+00:00", "trade", 9.15, 700.0]
["2026-09-23T19:48:22.990030+00:00", "trade", 9.15, 17.0]
["2026-09-23T19:48:22.990032+00:00", "trade", 9.15, 5.0]
["2026-09-23T19:48:22.990032+00:00", "trade", 9.15, 35.0]
["2026-09-23T19:48:22.990036+00:00", "trade", 9.15, 100.0]
["2026-09-23T19:48:22.990039+00:00", "trade", 9.15, 200.0]
["2026-09-23T19:48:22.990039+00:00", "trade", 9.15, 200.0]
["2026-09-23T19:48:22.990045+00:00", "trade", 9.15, 15.0]
["2026-09-23T19:48:22.990045+00:00", "trade", 9.15, 400.0]
["2026-09-23T19:48:22.990045+00:00", "trade", 9.15, 12.0]
["2026-09-23T19:48:22.990179+00:00", "trade", 9.15, 118.0]
["2026-09-23T19:48:22.990402+00:00", "trade", 9.15, 1500.0]
["2026-09-23T19:48:22.990646+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:22.990646+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:22.990686+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:22.990726+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:22.990726+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:22.990886+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:22.990966+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:22.990966+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:22.991142+00:00", "trade", 9.15, 20.0]
["2026-09-23T19:48:22.991197+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:22.992806+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:23.002755+00:00", "trade", 9.1522, 110.0]
["2026-09-23T19:48:23.011530+00:00", "trade", 9.155, 200.0]
["2026-09-23T19:48:23.011735+00:00", "trade", 9.155, 100.0]
["2026-09-23T19:48:23.011804+00:00", "trade", 9.155, 100.0]
["2026-09-23T19:48:23.012165+00:00", "trade", 9.155, 16.0]
["2026-09-23T19:48:23.012165+00:00", "trade", 9.155, 3.0]
["2026-09-23T19:48:23.012168+00:00", "trade", 9.155, 3.0]
["2026-09-23T19:48:23.013104+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:23.013214+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:23.013294+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:23.013446+00:00", "trade", 9.1517, 110.0]
["2026-09-23T19:48:23.013695+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:23.013701+00:00", "trade", 9.15, 50.0]
["2026-09-23T19:48:23.014131+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:23.015485+00:00", "trade", 9.15, 1.0]
["2026-09-23T19:48:23.036404+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:23.081856+00:00", "trade", 9.155, 1688.0]
["2026-09-23T19:48:23.085588+00:00", "trade", 9.155, 1700.0]
["2026-09-23T19:48:23.422859+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:23.687106+00:00", "trade", 9.155, 20.0]
["2026-09-23T19:48:23.838466+00:00", "trade", 9.1502, 103.0]
["2026-09-23T19:48:23.838489+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:24.076631+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:24.209737+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:24.212842+00:00", "trade", 9.155, 6.0]
["2026-09-23T19:48:24.359248+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:24.359719+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:24.532969+00:00", "trade", 9.155, 5.0]
["2026-09-23T19:48:25.069725+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:25.550238+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:25.550278+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:25.550720+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:26.214247+00:00", "trade", 9.155, 6.0]
["2026-09-23T19:48:26.214775+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:26.214850+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:26.311967+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:26.441766+00:00", "trade", 9.1724, 100.0]
["2026-09-23T19:48:26.968535+00:00", "trade", 9.155, 52.0]
["2026-09-23T19:48:27.373739+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:27.373829+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:27.671503+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:27.770608+00:00", "trade", 9.1725, 2.0]
["2026-09-23T19:48:28.125155+00:00", "trade", 9.1569, 100.0]
["2026-09-23T19:48:28.125288+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:28.430279+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:29.135091+00:00", "trade", 9.155, 2.0]
["2026-09-23T19:48:29.886671+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:30.012004+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:31.352666+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:31.374867+00:00", "trade", 9.1563, 17.0]
["2026-09-23T19:48:33.511378+00:00", "trade", 9.155, 252.0]
["2026-09-23T19:48:33.608359+00:00", "trade", 9.155, 1.0]
["2026-09-23T19:48:36.695071+00:00", "trade", 9.2406, 400.0]
["2026-09-23T19:48:37.349706+00:00", "trade", 9.155, 100.0]
["2026-09-23T19:48:37.349716+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:37.350310+00:00", "trade", 9.155, 2.0]
["2026-09-23T19:48:37.350644+00:00", "trade", 9.155, 192.0]
["2026-09-23T19:48:37.350671+00:00", "trade", 9.155, 38.0]
["2026-09-23T19:48:37.352241+00:00", "trade", 9.15, 217.0]
["2026-09-23T19:48:37.352868+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:37.353354+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:37.358887+00:00", "trade", 9.15, 50.0]
["2026-09-23T19:48:37.371202+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:37.865590+00:00", "trade", 9.1722, 1.0]
["2026-09-23T19:48:38.316377+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:38.516709+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:38.517290+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:40.017782+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:40.379152+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:40.687987+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:41.505502+00:00", "trade", 9.155, 6200.0]
["2026-09-23T19:48:41.724309+00:00", "trade", 9.155, 6200.0]
["2026-09-23T19:48:41.724344+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:43.514771+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:43.518310+00:00", "trade", 9.16, 95.0]
["2026-09-23T19:48:43.535127+00:00", "trade", 9.155, 5.0]
["2026-09-23T19:48:44.114786+00:00", "trade", 9.155, 1.0]
["2026-09-23T19:48:46.120272+00:00", "trade", 9.1566, 5.0]
["2026-09-23T19:48:46.121273+00:00", "trade", 9.155, 3.0]
["2026-09-23T19:48:47.364505+00:00", "trade", 9.155, 28.0]
["2026-09-23T19:48:47.367846+00:00", "trade", 9.155, 27.0]
["2026-09-23T19:48:48.562578+00:00", "trade", 9.1707, 2.0]
["2026-09-23T19:48:50.374104+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:50.374585+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:52.446314+00:00", "trade", 9.15, 21531.0]
["2026-09-23T19:48:52.446352+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:52.446968+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:52.446968+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:52.447419+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:52.883527+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:52.884600+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:52.885041+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:53.128596+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:53.375524+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:53.489199+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:56.577944+00:00", "trade", 9.16, 400.0]
["2026-09-23T19:48:56.578943+00:00", "trade", 9.16, 88.0]
["2026-09-23T19:48:56.578964+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:56.579054+00:00", "trade", 9.15, 38.0]
["2026-09-23T19:48:56.579430+00:00", "trade", 9.16, 158.0]
["2026-09-23T19:48:56.579480+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:56.579520+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:48:56.582467+00:00", "trade", 9.155, 5.0]
["2026-09-23T19:48:58.140846+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:48:58.140882+00:00", "trade", 9.16, 499.0]
["2026-09-23T19:48:59.701832+00:00", "trade", 9.155, 135.0]
["2026-09-23T19:49:00.012031+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:49:00.750278+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:49:01.037223+00:00", "trade", 9.15, 50.0]
["2026-09-23T19:49:01.448335+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:49:01.448826+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:49:02.937149+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:49:03.830954+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:49:03.830993+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:49:03.831589+00:00", "trade", 9.16, 200.0]
["2026-09-23T19:49:03.831678+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:49:05.086344+00:00", "trade", 9.1677, 5.0]
["2026-09-23T19:49:05.911664+00:00", "trade", 9.155, 15.0]
["2026-09-23T19:49:05.911673+00:00", "trade", 9.15, 15.0]
["2026-09-23T19:49:05.911779+00:00", "trade", 9.155, 88.0]
["2026-09-23T19:49:05.912837+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:49:05.914019+00:00", "trade", 9.155, 1.0]
["2026-09-23T19:49:06.107656+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:49:07.799246+00:00", "trade", 9.1609, 80.0]
["2026-09-23T19:49:07.801453+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:49:08.259013+00:00", "trade", 9.155, 600.0]
["2026-09-23T19:49:11.307909+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:49:12.366615+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:49:13.700089+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:49:14.318921+00:00", "trade", 9.1598, 13.0]
["2026-09-23T19:49:14.319531+00:00", "trade", 9.1597, 1013.0]
["2026-09-23T19:49:14.320157+00:00", "trade", 9.16, 326.0]
["2026-09-23T19:49:15.724695+00:00", "trade", 9.155, 12.0]
["2026-09-23T19:49:15.725425+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:49:15.726187+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:49:17.352077+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:49:17.354373+00:00", "trade", 9.155, 100.0]
["2026-09-23T19:49:17.354954+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:49:17.355395+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:49:17.361588+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:49:17.362156+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:49:17.362196+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:49:17.362514+00:00", "trade", 9.16, 4.0]
["2026-09-23T19:49:17.362574+00:00", "trade", 9.16, 112.0]
["2026-09-23T19:49:17.363876+00:00", "trade", 9.16, 4.0]
["2026-09-23T19:49:17.373082+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:49:17.373619+00:00", "trade", 9.155, 1.0]
["2026-09-23T19:49:17.374280+00:00", "quote", 9.15, 9.16]
["2026-09-23T19:49:17.374314+00:00", "trade", 9.155, 2.0]
["2026-09-23T19:49:17.829477+00:00", "trade", 9.1538, 100.0]
["2026-09-23T19:49:18.123698+00:00", "trade", 9.2295, 100.0]
["2026-09-23T19:49:18.254323+00:00", "trade", 9.1605, 80.0]
["2026-09-23T19:49:18.489221+00:00", "trade", 9.1598, 25.0]
["2026-09-23T19:49:19.264584+00:00", "trade", 9.1675, 3.0]
["2026-09-23T19:49:21.253981+00:00", "trade", 9.1538, 9.0]
["2026-09-23T19:49:21.615496+00:00", "trade", 9.1598, 10.0]
["2026-09-23T19:49:21.615995+00:00", "trade", 9.1599, 114.0]
["2026-09-23T19:49:22.034152+00:00", "trade", 9.155, 88.0]
["2026-09-23T19:49:22.163725+00:00", "trade", 9.155, 100.0]
["2026-09-23T19:49:22.826707+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:49:22.826710+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:49:22.826719+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:49:22.826722+00:00", "trade", 9.16, 300.0]
["2026-09-23T19:49:22.826725+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:49:22.826728+00:00", "trade", 9.16, 292.0]
["2026-09-23T19:49:22.826728+00:00", "trade", 9.16, 200.0]
["2026-09-23T19:49:22.826732+00:00", "trade", 9.16, 200.0]
["2026-09-23T19:49:22.826743+00:00", "trade", 9.16, 8.0]
["2026-09-23T19:49:22.826746+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:49:22.826746+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:49:22.826749+00:00", "trade", 9.16, 200.0]
["2026-09-23T19:49:22.826767+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:49:22.826777+00:00", "trade", 9.16, 300.0]
["2026-09-23T19:49:22.826777+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:49:22.826779+00:00", "trade", 9.16, 300.0]
["2026-09-23T19:49:22.826783+00:00", "trade", 9.16, 300.0]
["2026-09-23T19:49:22.826783+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:49:22.826785+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:49:22.826788+00:00", "trade", 9.16, 526.0]
["2026-09-23T19:49:22.826791+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:49:22.826803+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:49:22.826824+00:00", "trade", 9.16, 526.0]
["2026-09-23T19:49:22.826824+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:49:22.826827+00:00", "trade", 9.16, 200.0]
["2026-09-23T19:49:22.826827+00:00", "trade", 9.16, 526.0]
["2026-09-23T19:49:22.826839+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:49:22.826839+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:49:22.826839+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:49:22.826842+00:00", "trade", 9.16, 422.0]
["2026-09-23T19:49:22.826854+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:49:22.826894+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:49:22.826914+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:49:22.826932+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:49:22.826939+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:49:22.826949+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:49:22.826970+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:49:22.826971+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:49:22.826974+00:00", "trade", 9.16, 300.0]
["2026-09-23T19:49:22.826980+00:00", "trade", 9.16, 14.0]
["2026-09-23T19:49:22.826980+00:00", "trade", 9.16, 5.0]
["2026-09-23T19:49:22.827005+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:49:22.827005+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:49:22.827050+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:49:22.827055+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:49:22.827056+00:00", "trade", 9.16, 4.0]
["2026-09-23T19:49:22.827065+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:49:22.827075+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:49:22.827120+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:49:22.827160+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:49:22.827230+00:00", "quote", 9.16, 9.16]
["2026-09-23T19:49:22.827315+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:49:22.827375+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:22.827389+00:00", "trade", 9.16, 200.0]
["2026-09-23T19:49:22.827401+00:00", "trade", 9.16, 100.0]
["2026-09-23T19:49:22.827461+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:22.827496+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:22.827576+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:22.827611+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:22.827656+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:22.827656+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:22.827696+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:22.827696+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:22.827736+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:22.827776+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:22.827856+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:22.827856+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:22.827892+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:22.827901+00:00", "trade", 9.165, 100.0]
["2026-09-23T19:49:22.827928+00:00", "trade", 9.16, 2.0]
["2026-09-23T19:49:22.827932+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:22.828092+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:22.828573+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:22.828613+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:22.828959+00:00", "trade", 9.165, 200.0]
["2026-09-23T19:49:22.829633+00:00", "trade", 9.16, 18.0]
["2026-09-23T19:49:22.832733+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:22.834847+00:00", "trade", 9.165, 100.0]
["2026-09-23T19:49:22.835299+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:22.838955+00:00", "trade", 9.165, 100.0]
["2026-09-23T19:49:22.847540+00:00", "trade", 9.16, 98.0]
["2026-09-23T19:49:22.852048+00:00", "trade", 9.16, 82.0]
["2026-09-23T19:49:22.852460+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:23.703946+00:00", "trade", 9.1538, 46.0]
["2026-09-23T19:49:23.708225+00:00", "trade", 9.1538, 4.0]
["2026-09-23T19:49:23.709984+00:00", "trade", 9.1538, 55.0]
["2026-09-23T19:49:23.713686+00:00", "trade", 9.1538, 2.0]
["2026-09-23T19:49:23.720599+00:00", "trade", 9.1538, 58.0]
["2026-09-23T19:49:23.724837+00:00", "trade", 9.1538, 12.0]
["2026-09-23T19:49:24.033563+00:00", "trade", 9.165, 6.0]
["2026-09-23T19:49:24.673535+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:25.338517+00:00", "trade", 9.17, 1.0]
["2026-09-23T19:49:25.629606+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:25.676683+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:26.063664+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:26.070946+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:26.267890+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:26.569072+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:26.569548+00:00", "quote", 9.16, 9.17]
["2026-09-23T19:49:26.796862+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:49:26.796862+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:49:26.796866+00:00", "trade", 9.17, 200.0]
["2026-09-23T19:49:26.796899+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:49:26.796919+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:49:26.796935+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:49:26.796935+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:49:26.796944+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:49:26.796985+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:49:26.797015+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:49:26.797025+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:49:26.797030+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:49:26.797040+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:49:26.797127+00:00", "trade", 9.17, 2.0]
["2026-09-23T19:49:26.797180+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:49:26.797190+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:49:26.797225+00:00", "quote", 9.17, 9.17]
["2026-09-23T19:49:26.797518+00:00", "trade", 9.17, 100.0]
["2026-09-23T19:49:26.797546+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:49:26.797596+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:49:26.797631+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:49:26.797656+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:49:26.797666+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:49:26.797716+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:49:26.797756+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:49:26.797781+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:49:26.797812+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:49:26.797812+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:49:26.797817+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:49:26.797862+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:49:26.797872+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:49:26.797902+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:49:26.797957+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:49:26.798157+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:49:26.798333+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:49:26.800593+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:49:26.800824+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:49:26.801014+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:49:26.839756+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:49:26.900399+00:00", "trade", 9.1602, 8.0]
["2026-09-23T19:49:26.900466+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:49:26.900932+00:00", "quote", 9.17, 9.18]
["2026-09-23T19:49:26.900934+00:00", "trade", 9.18, 17.0]
["2026-09-23T19:49:26.900937+00:00", "trade", 9.18, 327.0]
["2026-09-23T19:49:26.900937+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:49:26.900940+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:49:26.901009+00:00", "trade", 9.18, 17.0]
["2026-09-23T19:49:26.901018+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:49:26.901052+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:49:26.901102+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:49:26.901142+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:49:26.901181+00:00", "trade", 9.18, 200.0]
["2026-09-23T19:49:26.901187+00:00", "trade", 9.18, 35.0]
["2026-09-23T19:49:26.901187+00:00", "trade", 9.18, 400.0]
["2026-09-23T19:49:26.901211+00:00", "trade", 9.18, 5.0]
["2026-09-23T19:49:26.901213+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:49:26.901218+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:49:26.901220+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:49:26.901223+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:49:26.901233+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:49:26.901235+00:00", "trade", 9.18, 100.0]
["2026-09-23T19:49:26.901278+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:49:26.901340+00:00", "trade", 9.18, 1.0]
["2026-09-23T19:49:26.901453+00:00", "quote", 9.18, 9.18]
["2026-09-23T19:49:26.901528+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:49:26.901799+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:49:26.901799+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:49:26.901849+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:49:26.901924+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:49:26.901969+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:49:26.902045+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:49:26.902130+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:49:26.902170+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:49:26.902496+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:49:26.904726+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:49:26.904744+00:00", "trade", 9.19, 4.0]
["2026-09-23T19:49:26.905017+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:49:26.906386+00:00", "trade", 9.18, 5.0]
["2026-09-23T19:49:26.906796+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:49:26.909939+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:49:26.910374+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:49:26.980203+00:00", "trade", 9.19, 5.0]
["2026-09-23T19:49:26.980207+00:00", "trade", 9.19, 81.0]
["2026-09-23T19:49:26.980207+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:49:26.980209+00:00", "trade", 9.19, 2.0]
["2026-09-23T19:49:26.980209+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:49:26.980211+00:00", "quote", 9.18, 9.19]
["2026-09-23T19:49:26.980213+00:00", "trade", 9.19, 4.0]
["2026-09-23T19:49:26.980213+00:00", "trade", 9.19, 5.0]
["2026-09-23T19:49:26.980218+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:49:26.980218+00:00", "trade", 9.19, 400.0]
["2026-09-23T19:49:26.980218+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:49:26.980221+00:00", "trade", 9.19, 162.0]
["2026-09-23T19:49:26.980221+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:49:26.980224+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:49:26.980227+00:00", "trade", 9.19, 5.0]
["2026-09-23T19:49:26.980227+00:00", "trade", 9.19, 300.0]
["2026-09-23T19:49:26.980227+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:49:26.980230+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:49:26.980260+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:49:26.980371+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:49:26.980408+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:49:26.980408+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:49:26.980410+00:00", "trade", 9.19, 7.0]
["2026-09-23T19:49:26.980436+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:49:26.980481+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:49:26.980496+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:49:26.980521+00:00", "trade", 9.19, 8.0]
["2026-09-23T19:49:26.980531+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:49:26.980536+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:49:26.980536+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:49:26.980541+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:49:26.980541+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:49:26.980541+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:49:26.980547+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:49:26.980607+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:49:26.980762+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:49:26.980777+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:49:26.980787+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:49:26.980812+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:49:26.980813+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:49:26.980842+00:00", "quote", 9.19, 9.19]
["2026-09-23T19:49:26.980842+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:26.980849+00:00", "trade", 9.19, 7.0]
["2026-09-23T19:49:26.980877+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:26.980977+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:26.980987+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:26.981023+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:26.981163+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:26.981243+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:26.981318+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:26.981394+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:26.981419+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:26.981419+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:26.981454+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:26.981764+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:26.981789+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:26.981920+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:26.982892+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:26.983443+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:26.985724+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:26.990195+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:49:26.991758+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:27.002417+00:00", "trade", 9.195, 2.0]
["2026-09-23T19:49:27.006964+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:27.210359+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:27.210429+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:28.283348+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:28.286385+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:28.423792+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:28.645986+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:29.149900+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:49:29.431142+00:00", "trade", 9.1677, 100.0]
["2026-09-23T19:49:29.494545+00:00", "trade", 9.2278, 900.0]
["2026-09-23T19:49:29.550519+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:49:29.751101+00:00", "trade", 9.2, 2.0]
["2026-09-23T19:49:29.751103+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:49:29.751106+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:49:29.751106+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:49:29.751142+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:49:29.751157+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:49:29.751173+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:49:29.751173+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:49:29.751177+00:00", "trade", 9.2, 17.0]
["2026-09-23T19:49:29.751179+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:49:29.751179+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:49:29.751185+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:49:29.751185+00:00", "trade", 9.2, 24.0]
["2026-09-23T19:49:29.751188+00:00", "trade", 9.2, 3.0]
["2026-09-23T19:49:29.751194+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:49:29.751200+00:00", "trade", 9.2, 25.0]
["2026-09-23T19:49:29.751217+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:49:29.751257+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:49:29.751257+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:49:29.751262+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:49:29.751262+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:49:29.751262+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:49:29.751277+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:49:29.751427+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:49:29.751447+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:49:29.751457+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:49:29.751462+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:49:29.751503+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:49:29.751638+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:49:29.751648+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:49:29.751668+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:49:29.751673+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:49:29.751735+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:49:29.751778+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:49:29.751823+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:49:29.751868+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:49:29.751878+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:49:29.751878+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:49:29.751903+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:49:29.751908+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:49:29.751991+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:49:29.752012+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:49:29.752015+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:49:29.752029+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:49:29.752074+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:49:29.752079+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:49:29.752094+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:49:29.752102+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:49:29.752104+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:49:29.752189+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:49:29.752189+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:49:29.752264+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:49:29.752314+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:49:29.752358+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:49:29.752390+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:49:29.752410+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:49:29.752440+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:49:29.752465+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:49:29.752505+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:49:29.752625+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:49:29.752736+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:49:29.752746+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.752826+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.752826+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.752866+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.752871+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.752871+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.752946+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.753026+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.753026+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.753026+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.753066+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.753106+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.753186+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.753191+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.753227+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.753232+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.753387+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.753387+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.753467+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.753542+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.753628+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.753663+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.753708+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.754149+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.754344+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.754424+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.754625+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.754785+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.754906+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.754986+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:29.755066+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.755347+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.755627+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.755627+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.755667+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.755667+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.755703+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.757747+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.757747+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.760922+00:00", "trade", 9.205, 300.0]
["2026-09-23T19:49:29.761546+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.763025+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.763065+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.795998+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.854377+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:29.856056+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:30.012053+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:30.225260+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:30.889436+00:00", "trade", 9.1682, 3.0]
["2026-09-23T19:49:31.646644+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:33.092084+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:33.149734+00:00", "trade", 9.21, 1626.0]
["2026-09-23T19:49:33.150363+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:33.150488+00:00", "trade", 9.217, 2.0]
["2026-09-23T19:49:33.150560+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:49:33.171133+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:33.396529+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:33.397010+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:34.462517+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:34.617218+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:49:34.730750+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:34.815973+00:00", "trade", 9.215, 2.0]
["2026-09-23T19:49:35.164332+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:35.462903+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:35.465634+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:35.468316+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:35.469283+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:35.491250+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:35.509905+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:35.549338+00:00", "trade", 9.163, 112.0]
["2026-09-23T19:49:35.579561+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:35.597403+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:37.018906+00:00", "trade", 9.1607, 100.0]
["2026-09-23T19:49:38.789146+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:38.978231+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:38.978902+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:39.185219+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:39.327844+00:00", "trade", 9.1679, 100.0]
["2026-09-23T19:49:39.827613+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:40.173611+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:40.174536+00:00", "trade", 9.215, 54.0]
["2026-09-23T19:49:40.176478+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:40.256258+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:40.256879+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:40.468814+00:00", "trade", 9.2276, 100.0]
["2026-09-23T19:49:40.759586+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:41.653654+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:43.061135+00:00", "trade", 9.163, 41.0]
["2026-09-23T19:49:43.061535+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:43.263185+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:44.181862+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:44.288211+00:00", "trade", 9.215, 2.0]
["2026-09-23T19:49:44.795333+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:44.871215+00:00", "trade", 9.215, 4.0]
["2026-09-23T19:49:45.382023+00:00", "trade", 9.1684, 4.0]
["2026-09-23T19:49:47.404143+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:47.404514+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:47.404574+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:47.568890+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:49.048677+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:49.048737+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:49.160964+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:49.161020+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:50.227343+00:00", "trade", 9.215, 26.0]
["2026-09-23T19:49:50.228404+00:00", "trade", 9.215, 257.0]
["2026-09-23T19:49:50.228609+00:00", "trade", 9.215, 108.0]
["2026-09-23T19:49:50.228912+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:50.228957+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:50.308722+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:50.639770+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:50.639826+00:00", "trade", 9.22, 60.0]
["2026-09-23T19:49:50.641043+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:50.641965+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:50.719053+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:50.720001+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:50.720391+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:50.720457+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:50.720552+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:51.123967+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:51.124035+00:00", "trade", 9.22, 313.0]
["2026-09-23T19:49:51.124107+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:51.125090+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:51.125090+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:51.125130+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:51.202925+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:51.202980+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:51.203046+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:52.151157+00:00", "trade", 9.215, 1.0]
["2026-09-23T19:49:52.151418+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:52.151448+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:54.395574+00:00", "trade", 9.215, 1.0]
["2026-09-23T19:49:54.422188+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:54.610973+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:55.662481+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:55.904021+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:56.000195+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:56.448495+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:49:56.556935+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:56.911484+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:57.150275+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:49:57.151300+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:57.151325+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:57.188102+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:57.231019+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:57.371484+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.039975+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.039976+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.039976+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.039982+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.039982+00:00", "trade", 9.22, 400.0]
["2026-09-23T19:49:58.039985+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.039985+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:49:58.040055+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.040085+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.040126+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.040126+00:00", "trade", 9.22, 43.0]
["2026-09-23T19:49:58.040151+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.040166+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.040168+00:00", "trade", 9.22, 8.0]
["2026-09-23T19:49:58.040171+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.040196+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.040231+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.040251+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.040256+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:49:58.040256+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.040256+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.040256+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.040259+00:00", "trade", 9.22, 371.0]
["2026-09-23T19:49:58.040298+00:00", "trade", 9.22, 22.0]
["2026-09-23T19:49:58.040311+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.040313+00:00", "trade", 9.22, 41.0]
["2026-09-23T19:49:58.040351+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.040358+00:00", "trade", 9.22, 59.0]
["2026-09-23T19:49:58.040361+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.040361+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.040367+00:00", "trade", 9.22, 16.0]
["2026-09-23T19:49:58.040370+00:00", "trade", 9.22, 78.0]
["2026-09-23T19:49:58.040370+00:00", "trade", 9.22, 7.0]
["2026-09-23T19:49:58.040403+00:00", "trade", 9.22, 13.0]
["2026-09-23T19:49:58.040427+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.040541+00:00", "trade", 9.22, 84.0]
["2026-09-23T19:49:58.040602+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.040607+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.040617+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.040622+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.040647+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.040652+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.040657+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.040722+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.040732+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.040777+00:00", "trade", 9.22, 112.0]
["2026-09-23T19:49:58.040777+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:58.040777+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:58.040782+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:58.040839+00:00", "trade", 9.22, 88.0]
["2026-09-23T19:49:58.040883+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:58.040911+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.040927+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.040983+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.040986+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.041053+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.041095+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.041098+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:49:58.041101+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.041128+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:49:58.041132+00:00", "trade", 9.22, 500.0]
["2026-09-23T19:49:58.041137+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.041137+00:00", "trade", 9.22, 400.0]
["2026-09-23T19:49:58.041137+00:00", "trade", 9.22, 37.0]
["2026-09-23T19:49:58.041140+00:00", "trade", 9.22, 107.0]
["2026-09-23T19:49:58.041144+00:00", "trade", 9.22, 136.0]
["2026-09-23T19:49:58.041144+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:49:58.041147+00:00", "trade", 9.22, 21.0]
["2026-09-23T19:49:58.041147+00:00", "trade", 9.22, 94.0]
["2026-09-23T19:49:58.041153+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.041153+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.041153+00:00", "trade", 9.22, 35.0]
["2026-09-23T19:49:58.041153+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.041153+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:58.041155+00:00", "trade", 9.22, 18.0]
["2026-09-23T19:49:58.041158+00:00", "trade", 9.22, 50.0]
["2026-09-23T19:49:58.041158+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:58.041163+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:58.041173+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:58.041173+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:58.041212+00:00", "trade", 9.22, 53.0]
["2026-09-23T19:49:58.041281+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.041311+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.041404+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:58.041429+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:58.041459+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.041479+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.041559+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.041599+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.041644+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.041659+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.041674+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.041694+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.041940+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.041960+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.042015+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.042185+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.044114+00:00", "trade", 9.22, 11.0]
["2026-09-23T19:49:58.046175+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.046175+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.046606+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.048350+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.048801+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.062659+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.062729+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.086055+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.086060+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.086125+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.086142+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:49:58.086185+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.107520+00:00", "trade", 9.215, 496.0]
["2026-09-23T19:49:58.107523+00:00", "trade", 9.22, 25.0]
["2026-09-23T19:49:58.107526+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.107529+00:00", "trade", 9.22, 400.0]
["2026-09-23T19:49:58.107531+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.107532+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:49:58.107532+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:49:58.107535+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:49:58.107571+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.107586+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.107595+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.107598+00:00", "trade", 9.22, 204.0]
["2026-09-23T19:49:58.107598+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:49:58.107601+00:00", "trade", 9.215, 492.0]
["2026-09-23T19:49:58.107601+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:49:58.107651+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:58.107651+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:58.107700+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.107719+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.107719+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.107788+00:00", "trade", 9.215, 496.0]
["2026-09-23T19:49:58.107788+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.107794+00:00", "trade", 9.22, 205.0]
["2026-09-23T19:49:58.107794+00:00", "trade", 9.22, 136.0]
["2026-09-23T19:49:58.107794+00:00", "trade", 9.22, 119.0]
["2026-09-23T19:49:58.107887+00:00", "trade", 9.22, 205.0]
["2026-09-23T19:49:58.107922+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:58.107938+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.107959+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:49:58.107967+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:58.108022+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:49:58.108032+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.108062+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.108097+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.108182+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.108207+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.108213+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.108248+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.108373+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.108388+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.108393+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.108418+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.108523+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.108575+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:49:58.108649+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.108974+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.109030+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.109455+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.111986+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.112002+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.113034+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.119464+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.119519+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.127193+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.127248+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.137552+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.137603+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.147396+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.332516+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.332567+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.332652+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.488458+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.581008+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.935492+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.935492+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.962782+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.962872+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.962942+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.995725+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:58.995735+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:59.007087+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:59.007093+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:59.007098+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:59.007102+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:59.007102+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:59.010946+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:59.028086+00:00", "trade", 9.1715, 3.0]
["2026-09-23T19:49:59.105677+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:59.105677+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:59.690770+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:59.907130+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:59.961875+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:49:59.962436+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.012105+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.252174+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:50:00.253996+00:00", "trade", 9.22, 86.0]
["2026-09-23T19:50:00.253999+00:00", "trade", 9.22, 14.0]
["2026-09-23T19:50:00.649937+00:00", "trade", 9.23, 11.0]
["2026-09-23T19:50:00.649964+00:00", "trade", 9.23, 89.0]
["2026-09-23T19:50:00.650058+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.650098+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.650117+00:00", "trade", 9.23, 11.0]
["2026-09-23T19:50:00.650118+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.650123+00:00", "trade", 9.225, 11.0]
["2026-09-23T19:50:00.650130+00:00", "trade", 9.225, 90.0]
["2026-09-23T19:50:00.650130+00:00", "trade", 9.225, 90.0]
["2026-09-23T19:50:00.650147+00:00", "trade", 9.23, 289.0]
["2026-09-23T19:50:00.650147+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:50:00.650153+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:00.650153+00:00", "trade", 9.23, 11.0]
["2026-09-23T19:50:00.650153+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:50:00.650159+00:00", "trade", 9.225, 9.0]
["2026-09-23T19:50:00.650163+00:00", "trade", 9.23, 90.0]
["2026-09-23T19:50:00.650168+00:00", "trade", 9.23, 89.0]
["2026-09-23T19:50:00.650199+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:50:00.650208+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.650208+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:50:00.650219+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.650219+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.650239+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:50:00.650241+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:00.650249+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:50:00.650274+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.650414+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.650604+00:00", "trade", 9.235, 200.0]
["2026-09-23T19:50:00.650716+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:50:00.650765+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.651015+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.651416+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.651697+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.651707+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.652054+00:00", "trade", 9.235, 200.0]
["2026-09-23T19:50:00.652397+00:00", "trade", 9.235, 200.0]
["2026-09-23T19:50:00.653737+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.657025+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.657984+00:00", "trade", 9.235, 200.0]
["2026-09-23T19:50:00.668855+00:00", "trade", 9.235, 200.0]
["2026-09-23T19:50:00.669315+00:00", "trade", 9.235, 200.0]
["2026-09-23T19:50:00.693303+00:00", "trade", 9.235, 22.0]
["2026-09-23T19:50:00.734604+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:00.745410+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:50:00.745414+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:00.745621+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.745871+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:50:00.746166+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:50:00.746352+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:50:00.751139+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:00.767483+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:50:00.865376+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:50:00.918389+00:00", "trade", 9.23, 300.0]
["2026-09-23T19:50:01.005600+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:50:01.005680+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:50:01.005875+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.006301+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:50:01.006542+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:50:01.006552+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:50:01.006632+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:50:01.006642+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:50:01.006677+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:50:01.018831+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.019462+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.019518+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.019523+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.019523+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.019593+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.033070+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.038498+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.042407+00:00", "trade", 9.225, 496.0]
["2026-09-23T19:50:01.126948+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.134216+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.135128+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.139218+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.225353+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.225914+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.320925+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.418948+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.487650+00:00", "trade", 9.23, 50.0]
["2026-09-23T19:50:01.507163+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.507174+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.507289+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.507293+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:50:01.507293+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:01.507297+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:01.507379+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.507428+00:00", "trade", 9.225, 400.0]
["2026-09-23T19:50:01.507730+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.507760+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.507805+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.507835+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.507860+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.507860+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.507880+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.507995+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.508211+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.508216+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.508246+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.552998+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.553373+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.927700+00:00", "trade", 9.225, 88.0]
["2026-09-23T19:50:01.927766+00:00", "trade", 9.225, 112.0]
["2026-09-23T19:50:01.927766+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:01.927769+00:00", "trade", 9.22, 88.0]
["2026-09-23T19:50:01.927935+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.928003+00:00", "trade", 9.22, 12.0]
["2026-09-23T19:50:01.928091+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:50:01.928095+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.928106+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:01.928106+00:00", "trade", 9.225, 88.0]
["2026-09-23T19:50:01.928166+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.928190+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:01.928199+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:50:01.928206+00:00", "trade", 9.225, 112.0]
["2026-09-23T19:50:01.928206+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:50:01.928208+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:50:01.928214+00:00", "trade", 9.225, 88.0]
["2026-09-23T19:50:01.928248+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:50:01.928337+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:50:01.928476+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.928678+00:00", "trade", 9.22, 13.0]
["2026-09-23T19:50:01.928683+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:01.928683+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:01.928686+00:00", "trade", 9.22, 87.0]
["2026-09-23T19:50:01.928737+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:01.928752+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:50:01.928755+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:50:01.928772+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.928802+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.928890+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:50:01.928899+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:01.928943+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.928993+00:00", "trade", 9.22, 3.0]
["2026-09-23T19:50:01.929029+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:50:01.929029+00:00", "trade", 9.22, 27.0]
["2026-09-23T19:50:01.929029+00:00", "trade", 9.22, 73.0]
["2026-09-23T19:50:01.929032+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:50:01.929078+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.929092+00:00", "trade", 9.22, 91.0]
["2026-09-23T19:50:01.929104+00:00", "trade", 9.22, 94.0]
["2026-09-23T19:50:01.929117+00:00", "trade", 9.225, 169.0]
["2026-09-23T19:50:01.929125+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:50:01.929143+00:00", "trade", 9.22, 74.0]
["2026-09-23T19:50:01.929218+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.929223+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.929284+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.929388+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.929398+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.929409+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.929474+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.929477+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:50:01.929552+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:50:01.929561+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:50:01.929591+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:50:01.929612+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:01.929875+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.930066+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:50:01.930095+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.930296+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:01.931072+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:02.011659+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:02.011684+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:02.016350+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:02.397751+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:50:02.602922+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:02.603097+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:02.603493+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:02.604045+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:02.663060+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:02.663667+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:02.929945+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:02.930101+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:02.930822+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:02.930883+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:02.930903+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:02.930903+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:02.931273+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:03.028204+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:03.038965+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:03.404692+00:00", "trade", 9.1744, 1.0]
["2026-09-23T19:50:03.639386+00:00", "trade", 9.23, 2.0]
["2026-09-23T19:50:03.951739+00:00", "trade", 9.2273, 10.0]
["2026-09-23T19:50:04.008984+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:04.008984+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:04.009049+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:04.009550+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:04.009575+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:04.010152+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:04.010177+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:05.508437+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:50:05.527964+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:06.029709+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:06.035848+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:06.240120+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:06.240756+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:06.411568+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:06.412380+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:06.647170+00:00", "trade", 9.2138, 8.0]
["2026-09-23T19:50:06.647191+00:00", "trade", 9.2218, 4.0]
["2026-09-23T19:50:06.647251+00:00", "trade", 9.2034, 30.0]
["2026-09-23T19:50:06.647359+00:00", "trade", 9.2034, 44.0]
["2026-09-23T19:50:06.647416+00:00", "trade", 9.2138, 25.0]
["2026-09-23T19:50:06.649534+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:06.649790+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:06.649850+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:06.713877+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:06.725590+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:06.757535+00:00", "trade", 9.225, 10.0]
["2026-09-23T19:50:06.807214+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:06.989278+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:07.981665+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:08.019044+00:00", "trade", 9.1734, 84.0]
["2026-09-23T19:50:08.382855+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:08.431586+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:08.435893+00:00", "trade", 9.225, 10.0]
["2026-09-23T19:50:09.016298+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:09.394864+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:50:09.395566+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:09.615665+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:09.751095+00:00", "trade", 9.2283, 1000.0]
["2026-09-23T19:50:09.857992+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:10.055096+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:10.092335+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:10.438248+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:10.902543+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.221758+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.221773+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.223156+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.353156+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.459569+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.460000+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:11.463744+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:12.649496+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:12.650063+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:12.893404+00:00", "trade", 9.1747, 1.0]
["2026-09-23T19:50:12.934520+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:12.934585+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:13.297920+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:13.577325+00:00", "trade", 9.1747, 3.0]
["2026-09-23T19:50:13.585680+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:13.585710+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:13.585739+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:50:13.585745+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:13.586058+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:50:13.586111+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:13.586313+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:50:13.586620+00:00", "trade", 9.23, 3.0]
["2026-09-23T19:50:13.586702+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:13.586732+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:13.586772+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:13.588632+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:13.597578+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:16.036143+00:00", "trade", 9.225, 2.0]
["2026-09-23T19:50:16.036419+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:16.037180+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:16.738176+00:00", "trade", 9.1736, 7.0]
["2026-09-23T19:50:18.033452+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:18.055304+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:18.057564+00:00", "trade", 9.2295, 100.0]
["2026-09-23T19:50:18.057695+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:19.041692+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:20.119969+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:21.100964+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:21.158486+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:21.214459+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:21.702832+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:21.702892+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:22.500495+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:22.727646+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:22.728207+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:22.813541+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:24.449209+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:24.766804+00:00", "trade", 9.1749, 3.0]
["2026-09-23T19:50:25.082150+00:00", "trade", 9.1749, 1.0]
["2026-09-23T19:50:25.213975+00:00", "trade", 9.1787, 90.0]
["2026-09-23T19:50:25.865788+00:00", "trade", 9.23, 2.0]
["2026-09-23T19:50:26.263560+00:00", "trade", 9.225, 27.0]
["2026-09-23T19:50:26.265728+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:26.265788+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:26.505434+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:27.130296+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:27.881913+00:00", "trade", 9.2238, 300.0]
["2026-09-23T19:50:28.169455+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:28.222270+00:00", "trade", 9.225, 110.0]
["2026-09-23T19:50:28.224235+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:28.249484+00:00", "trade", 9.23, 351.0]
["2026-09-23T19:50:28.249525+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:30.012132+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:30.032800+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:30.087115+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:30.087316+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:30.363693+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:30.374475+00:00", "trade", 9.225, 2.0]
["2026-09-23T19:50:30.638006+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:30.638031+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:31.052523+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:33.859359+00:00", "trade", 9.2234, 100.0]
["2026-09-23T19:50:34.971526+00:00", "trade", 9.2232, 700.0]
["2026-09-23T19:50:34.976600+00:00", "trade", 9.2232, 100.0]
["2026-09-23T19:50:35.065776+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:35.065841+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:35.131918+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:35.254268+00:00", "trade", 9.2232, 100.0]
["2026-09-23T19:50:35.771088+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:50:35.771120+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:35.771145+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:35.893401+00:00", "trade", 9.175, 3.0]
["2026-09-23T19:50:35.927863+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:35.930759+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:50:36.042315+00:00", "trade", 9.2273, 3.0]
["2026-09-23T19:50:37.349843+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:50:38.203283+00:00", "trade", 9.2234, 1.0]
["2026-09-23T19:50:40.028128+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.028143+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.028168+00:00", "trade", 9.22, 24.0]
["2026-09-23T19:50:40.028213+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.028409+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.028945+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.028992+00:00", "trade", 9.22, 76.0]
["2026-09-23T19:50:40.029025+00:00", "trade", 9.22, 32.0]
["2026-09-23T19:50:40.029025+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.029028+00:00", "trade", 9.22, 186.0]
["2026-09-23T19:50:40.029079+00:00", "trade", 9.22, 175.0]
["2026-09-23T19:50:40.029080+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.029085+00:00", "trade", 9.22, 36.0]
["2026-09-23T19:50:40.029116+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.029261+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.029266+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.029291+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.029636+00:00", "trade", 9.225, 2.0]
["2026-09-23T19:50:40.029802+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.029945+00:00", "trade", 9.22, 128.0]
["2026-09-23T19:50:40.029947+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.029958+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:40.030012+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:40.030027+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:40.030364+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.030875+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:50:40.034333+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.034879+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.035800+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:50:40.036769+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.036814+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.036979+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.037225+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.037420+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.038934+00:00", "trade", 9.22, 603.0]
["2026-09-23T19:50:40.039108+00:00", "trade", 9.22, 5111.0]
["2026-09-23T19:50:40.039525+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.063508+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:40.063768+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.063793+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.064109+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.064144+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.064304+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.573316+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.574549+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.574574+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.638556+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:40.733642+00:00", "trade", 9.1768, 100.0]
["2026-09-23T19:50:45.156946+00:00", "trade", 9.1768, 3.0]
["2026-09-23T19:50:45.159292+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:45.160661+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:45.160686+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:45.161397+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:46.138909+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:46.141455+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:46.950160+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:46.950652+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:46.950682+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:46.952270+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:46.952426+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.181292+00:00", "trade", 9.225, 36.0]
["2026-09-23T19:50:47.182297+00:00", "trade", 9.23, 2.0]
["2026-09-23T19:50:47.182564+00:00", "trade", 9.225, 21.0]
["2026-09-23T19:50:47.182892+00:00", "trade", 9.225, 35.0]
["2026-09-23T19:50:47.183382+00:00", "trade", 9.23, 149.0]
["2026-09-23T19:50:47.183411+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.183437+00:00", "trade", 9.23, 51.0]
["2026-09-23T19:50:47.183445+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:47.183524+00:00", "trade", 9.23, 12.0]
["2026-09-23T19:50:47.183527+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:47.183539+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:50:47.183539+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:47.183542+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:50:47.183691+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.183716+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.183736+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.183927+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:50:47.183948+00:00", "trade", 9.23, 2.0]
["2026-09-23T19:50:47.183952+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.184020+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:47.184056+00:00", "trade", 9.23, 22.0]
["2026-09-23T19:50:47.184072+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.184097+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.184110+00:00", "trade", 9.23, 78.0]
["2026-09-23T19:50:47.184112+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.184149+00:00", "trade", 9.23, 22.0]
["2026-09-23T19:50:47.184177+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.184212+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.184268+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.184278+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.184308+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.184492+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:50:47.184543+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.184609+00:00", "trade", 9.23, 48.0]
["2026-09-23T19:50:47.184612+00:00", "trade", 9.23, 112.0]
["2026-09-23T19:50:47.184700+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:50:47.184766+00:00", "trade", 9.23, 11.0]
["2026-09-23T19:50:47.184874+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.184899+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.185400+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.185445+00:00", "trade", 9.23, 56.0]
["2026-09-23T19:50:47.185876+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.199860+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.256829+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:47.256926+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.257733+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.264995+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.264997+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:50:47.265541+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.266017+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.336826+00:00", "trade", 9.225, 35.0]
["2026-09-23T19:50:47.639535+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:50:47.639538+00:00", "trade", 9.22, 40.0]
["2026-09-23T19:50:47.639544+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:50:47.639544+00:00", "trade", 9.22, 112.0]
["2026-09-23T19:50:47.639548+00:00", "trade", 9.22, 40.0]
["2026-09-23T19:50:47.639548+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:47.639553+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:50:47.639553+00:00", "trade", 9.22, 356.0]
["2026-09-23T19:50:47.639556+00:00", "trade", 9.22, 384.0]
["2026-09-23T19:50:47.639556+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:47.639562+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.639590+00:00", "trade", 9.22, 492.0]
["2026-09-23T19:50:47.639592+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.639592+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:47.639593+00:00", "trade", 9.22, 324.0]
["2026-09-23T19:50:47.639599+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:50:47.639599+00:00", "trade", 9.22, 1311.0]
["2026-09-23T19:50:47.639599+00:00", "trade", 9.22, 195.0]
["2026-09-23T19:50:47.639614+00:00", "trade", 9.22, 34.0]
["2026-09-23T19:50:47.639621+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:47.639621+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:47.639622+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:50:47.639638+00:00", "trade", 9.22, 13.0]
["2026-09-23T19:50:47.639638+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:47.639644+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:50:47.639644+00:00", "trade", 9.22, 28.0]
["2026-09-23T19:50:47.639646+00:00", "trade", 9.22, 5.0]
["2026-09-23T19:50:47.639653+00:00", "trade", 9.22, 35.0]
["2026-09-23T19:50:47.639655+00:00", "trade", 9.22, 19.0]
["2026-09-23T19:50:47.639657+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:47.639682+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:47.639697+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:47.639707+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:47.639712+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:47.639722+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:47.639725+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:47.639882+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:47.639887+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:47.639903+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:47.639903+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:47.639917+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:47.639922+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:47.639942+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:47.640093+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:47.640098+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:47.640113+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:47.640148+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:47.640203+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:50:47.640218+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:47.640248+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:47.640328+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:47.640328+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:47.640333+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:47.640333+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:47.640348+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:47.640348+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:47.640398+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:47.640403+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:47.640559+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:47.640559+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:47.640619+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:47.640644+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:47.640684+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:47.640684+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:47.640970+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:47.641075+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:47.642699+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:47.644343+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:47.650312+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:47.650453+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:47.724313+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:47.724316+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:47.724358+00:00", "trade", 9.21, 17.0]
["2026-09-23T19:50:47.724361+00:00", "trade", 9.21, 99.0]
["2026-09-23T19:50:47.724363+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:47.724365+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:50:47.724368+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:50:47.724368+00:00", "trade", 9.21, 800.0]
["2026-09-23T19:50:47.724368+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:50:47.724370+00:00", "trade", 9.21, 214.0]
["2026-09-23T19:50:47.724370+00:00", "trade", 9.21, 15.0]
["2026-09-23T19:50:47.724377+00:00", "trade", 9.21, 70.0]
["2026-09-23T19:50:47.724385+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:47.724385+00:00", "trade", 9.21, 24.0]
["2026-09-23T19:50:47.724389+00:00", "trade", 9.21, 5.0]
["2026-09-23T19:50:47.724391+00:00", "trade", 9.21, 5.0]
["2026-09-23T19:50:47.724394+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:47.724397+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:50:47.724604+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:47.724604+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:47.724619+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:47.724644+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:47.724659+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:47.724774+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:47.724814+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:47.724957+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:47.724990+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.725014+00:00", "trade", 9.21, 405.0]
["2026-09-23T19:50:47.725080+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.725205+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.725205+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.725210+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.725315+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.725401+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.725401+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.725406+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.725446+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.725476+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.725742+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.725752+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.726433+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.726448+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.726889+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.729079+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.733089+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.748050+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.802494+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.820758+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.848108+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.903665+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:47.904106+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:48.151625+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:48.152107+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:48.289935+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:48.290591+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:48.290877+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:48.290977+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:48.291032+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:48.294452+00:00", "trade", 9.2223, 100.0]
["2026-09-23T19:50:48.432439+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:48.501217+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:48.503779+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:49.056479+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:49.056915+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:49.439366+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:49.439446+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:49.439446+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:50.149867+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:50.725120+00:00", "trade", 9.1789, 100.0]
["2026-09-23T19:50:51.243791+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:50:51.243894+00:00", "trade", 9.21, 378.0]
["2026-09-23T19:50:51.243930+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:51.243933+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:51.243937+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:51.243940+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:51.243940+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:50:51.243945+00:00", "trade", 9.21, 300.0]
["2026-09-23T19:50:51.243945+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:50:51.243945+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:51.243945+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:50:51.243948+00:00", "trade", 9.21, 300.0]
["2026-09-23T19:50:51.244066+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:51.244077+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:51.244077+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:51.244082+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:51.244086+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:51.244086+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:51.244152+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:51.244171+00:00", "trade", 9.21, 300.0]
["2026-09-23T19:50:51.244237+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:51.244285+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:51.244291+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:51.244291+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:50:51.244297+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:51.244300+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:51.244300+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:51.244303+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:51.244315+00:00", "trade", 9.21, 2.0]
["2026-09-23T19:50:51.244382+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:51.244387+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:51.244456+00:00", "trade", 9.21, 178.0]
["2026-09-23T19:50:51.244456+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:50:51.244461+00:00", "trade", 9.21, 29.0]
["2026-09-23T19:50:51.244465+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:50:51.244563+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:51.244563+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:51.244578+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:51.244618+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:51.244623+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:50:51.244633+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.244633+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.244873+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.244939+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.244939+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.244969+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.244989+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.245019+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.245019+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.245074+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.245074+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.245109+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.245149+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.245234+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.245234+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.245234+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.245309+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.245390+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.245440+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:50:51.245470+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:50:51.245590+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.246222+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:50:51.246392+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.247354+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.247354+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.247790+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.345222+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.345227+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.509278+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.509358+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.509518+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.509639+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.509799+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.509799+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.510636+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:51.514961+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:52.041650+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:52.042126+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:52.043670+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:52.043675+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:52.043675+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:52.043720+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:52.044121+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:52.044191+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:52.055969+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:52.466151+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:52.658649+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:52.658854+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:53.560626+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:53.563267+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:53.737742+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:53.800643+00:00", "trade", 9.2178, 33.0]
["2026-09-23T19:50:53.800703+00:00", "trade", 9.2178, 2.0]
["2026-09-23T19:50:53.800730+00:00", "trade", 9.2178, 2.0]
["2026-09-23T19:50:53.800821+00:00", "trade", 9.2178, 41.0]
["2026-09-23T19:50:53.802045+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:53.802517+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:53.941474+00:00", "trade", 9.1796, 23.0]
["2026-09-23T19:50:53.942008+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:53.942069+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:53.942831+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:53.942906+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:53.973137+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:50:53.973140+00:00", "trade", 9.215, 3.0]
["2026-09-23T19:50:53.973919+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:53.974040+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:53.974397+00:00", "trade", 9.215, 3.0]
["2026-09-23T19:50:53.974997+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:53.975223+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:53.976260+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:53.976746+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:54.014897+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:50:55.251864+00:00", "trade", 9.2181, 60.0]
["2026-09-23T19:50:55.251928+00:00", "trade", 9.2187, 7.0]
["2026-09-23T19:50:55.251934+00:00", "trade", 9.2207, 449.0]
["2026-09-23T19:50:55.251988+00:00", "trade", 9.2206, 90.0]
["2026-09-23T19:50:55.252042+00:00", "trade", 9.2207, 205.0]
["2026-09-23T19:50:55.252358+00:00", "trade", 9.215, 108.0]
["2026-09-23T19:50:55.252391+00:00", "trade", 9.215, 106.0]
["2026-09-23T19:50:56.365914+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:56.365914+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:50:56.365921+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:50:56.365921+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:50:56.365921+00:00", "trade", 9.22, 20.0]
["2026-09-23T19:50:56.365959+00:00", "trade", 9.22, 3.0]
["2026-09-23T19:50:56.365959+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:56.365969+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:56.365972+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:56.365975+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:56.365978+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:50:56.365978+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:56.365980+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:50:56.365983+00:00", "trade", 9.22, 97.0]
["2026-09-23T19:50:56.365983+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:50:56.365987+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:50:56.366014+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:50:56.366164+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:56.366169+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:56.366279+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:50:56.366279+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.366309+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.366314+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.366480+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.366485+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.366505+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.366505+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.366520+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.366535+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.366600+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.366640+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.366655+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.366775+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.366775+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.366790+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.366815+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.366856+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.366861+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.366881+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.366936+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.366936+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.366971+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.366971+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.366971+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.367136+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.367201+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.367256+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.367287+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.367417+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.369003+00:00", "trade", 9.23, 99.0]
["2026-09-23T19:50:56.369006+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:56.369006+00:00", "trade", 9.23, 507.0]
["2026-09-23T19:50:56.369056+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.369146+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.369261+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.369517+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.369562+00:00", "trade", 9.23, 193.0]
["2026-09-23T19:50:56.369568+00:00", "trade", 9.225, 1349.0]
["2026-09-23T19:50:56.369592+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:56.369607+00:00", "trade", 9.23, 500.0]
["2026-09-23T19:50:56.369647+00:00", "trade", 9.23, 6.0]
["2026-09-23T19:50:56.369647+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:50:56.369649+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:56.369653+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:50:56.369653+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:56.369655+00:00", "trade", 9.23, 12.0]
["2026-09-23T19:50:56.369667+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:56.369691+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:56.369713+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.369715+00:00", "trade", 9.23, 300.0]
["2026-09-23T19:50:56.369743+00:00", "trade", 9.23, 78.0]
["2026-09-23T19:50:56.369787+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.369813+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.369818+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.369823+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.369845+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:56.369848+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:56.369848+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.369851+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:50:56.369851+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:50:56.369873+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.369873+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.369883+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.369883+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.369888+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.369896+00:00", "trade", 9.23, 46.0]
["2026-09-23T19:50:56.369898+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.369898+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.369903+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.369913+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.369918+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.369923+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.369948+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.369950+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:50:56.369963+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.370058+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.370178+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.370185+00:00", "trade", 9.23, 281.0]
["2026-09-23T19:50:56.370193+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.370219+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.370219+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.370224+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.370234+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.370234+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:50:56.370244+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:50:56.370304+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:50:56.370364+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:50:56.370374+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:50:56.370374+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:50:56.370374+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:50:56.370379+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:50:56.370379+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:50:56.370383+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:50:56.370461+00:00", "trade", 9.23, 19.0]
["2026-09-23T19:50:56.370482+00:00", "trade", 9.23, 22.0]
["2026-09-23T19:50:56.370504+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:50:56.370529+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:50:56.370530+00:00", "trade", 9.23, 299.0]
["2026-09-23T19:50:56.370530+00:00", "trade", 9.23, 78.0]
["2026-09-23T19:50:56.370850+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:50:56.370855+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:50:56.370905+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:50:56.370950+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:56.371000+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:56.371005+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:56.371076+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:56.371081+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:56.371086+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:56.371091+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:56.371126+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:56.371176+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:56.371216+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:56.371256+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:56.371303+00:00", "trade", 9.23, 248.0]
["2026-09-23T19:50:56.371562+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:56.371577+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:56.371847+00:00", "trade", 9.23, 1200.0]
["2026-09-23T19:50:56.372025+00:00", "trade", 9.235, 60.0]
["2026-09-23T19:50:56.372184+00:00", "trade", 9.235, 140.0]
["2026-09-23T19:50:56.372323+00:00", "trade", 9.235, 180.0]
["2026-09-23T19:50:56.372353+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:50:56.372413+00:00", "trade", 9.235, 200.0]
["2026-09-23T19:50:56.372744+00:00", "trade", 9.235, 200.0]
["2026-09-23T19:50:56.372816+00:00", "trade", 9.235, 200.0]
["2026-09-23T19:50:56.372849+00:00", "trade", 9.235, 200.0]
["2026-09-23T19:50:56.372957+00:00", "trade", 9.235, 200.0]
["2026-09-23T19:50:56.372965+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:56.372965+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:56.373026+00:00", "trade", 9.235, 200.0]
["2026-09-23T19:50:56.373055+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:56.374649+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:56.374865+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:56.376022+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:56.466768+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:57.284314+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:57.500018+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:50:57.755952+00:00", "trade", 9.2222, 100.0]
["2026-09-23T19:50:58.438452+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:00.012153+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:00.254967+00:00", "trade", 9.1821, 5.0]
["2026-09-23T19:51:00.373952+00:00", "trade", 9.24, 3.0]
["2026-09-23T19:51:00.465191+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:00.465692+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:00.466199+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:01.134970+00:00", "trade", 9.1821, 41.0]
["2026-09-23T19:51:01.186305+00:00", "trade", 9.2389, 361.0]
["2026-09-23T19:51:01.186410+00:00", "trade", 9.2389, 1.0]
["2026-09-23T19:51:01.186446+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:51:01.186479+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:51:01.186482+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:51:01.186521+00:00", "trade", 9.24, 14.0]
["2026-09-23T19:51:01.186536+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:51:01.186545+00:00", "trade", 9.24, 11.0]
["2026-09-23T19:51:01.186548+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:51:01.186569+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:01.186644+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:01.186654+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:01.186709+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:51:01.186714+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:51:01.186720+00:00", "trade", 9.24, 19.0]
["2026-09-23T19:51:01.186724+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:51:01.186739+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:51:01.186756+00:00", "trade", 9.24, 20.0]
["2026-09-23T19:51:01.186824+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:51:01.186859+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:51:01.186914+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:51:01.186939+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:51:01.187174+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:51:01.187225+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.187260+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.187370+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.187380+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.187399+00:00", "trade", 9.24, 11.0]
["2026-09-23T19:51:01.187426+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.187426+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.187461+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.187501+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.187541+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.187541+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.187686+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.187721+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.187974+00:00", "trade", 9.245, 210.0]
["2026-09-23T19:51:01.188620+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:51:01.196041+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.196051+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.196633+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.196693+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.196983+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.197505+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.197986+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.203148+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.214010+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:51:01.214630+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.290888+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:51:01.290897+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.290927+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.290992+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.291859+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.291899+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.291904+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:51:01.291907+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:51:01.291937+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:51:01.291940+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.291941+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:51:01.291944+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:51:01.291944+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:51:01.291947+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:51:01.291947+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:51:01.291962+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:51:01.291997+00:00", "trade", 9.24, 400.0]
["2026-09-23T19:51:01.292000+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:51:01.292009+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:51:01.292012+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:51:01.292012+00:00", "trade", 9.24, 72.0]
["2026-09-23T19:51:01.292015+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:51:01.292115+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:51:01.292185+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:51:01.292185+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:51:01.292200+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:51:01.292205+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:51:01.292255+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:01.292335+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:51:01.292391+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:51:01.292496+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:01.292611+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:01.292806+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:01.292806+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:01.292857+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:01.292887+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:01.292897+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:01.292937+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:01.292975+00:00", "trade", 9.24, 25.0]
["2026-09-23T19:51:01.293107+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:01.293338+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:01.293418+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:01.293819+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:01.327604+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:01.399706+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:01.752105+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:01.752566+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:01.920215+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:01.920671+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:02.292982+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:02.520449+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:02.521095+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:02.829003+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:02.829600+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:03.033219+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:03.302290+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:04.406325+00:00", "trade", 9.2233, 32.0]
["2026-09-23T19:51:04.736303+00:00", "trade", 9.2236, 12.0]
["2026-09-23T19:51:05.156909+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:05.190219+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:05.190389+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:05.190670+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:05.674406+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:06.041419+00:00", "trade", 9.2318, 2.0]
["2026-09-23T19:51:06.072705+00:00", "trade", 9.2323, 588.0]
["2026-09-23T19:51:07.070535+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.086779+00:00", "trade", 9.23, 24.0]
["2026-09-23T19:51:07.087781+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.087801+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.087997+00:00", "trade", 9.23, 24.0]
["2026-09-23T19:51:07.088280+00:00", "trade", 9.23, 96.0]
["2026-09-23T19:51:07.260878+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.349482+00:00", "trade", 9.23, 326.0]
["2026-09-23T19:51:07.349506+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:51:07.349506+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:51:07.349545+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:51:07.349545+00:00", "trade", 9.23, 35.0]
["2026-09-23T19:51:07.349551+00:00", "trade", 9.23, 72.0]
["2026-09-23T19:51:07.349551+00:00", "trade", 9.23, 40.0]
["2026-09-23T19:51:07.349554+00:00", "trade", 9.23, 5.0]
["2026-09-23T19:51:07.349602+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:51:07.349739+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.349740+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:51:07.349744+00:00", "trade", 9.23, 723.0]
["2026-09-23T19:51:07.349746+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:51:07.349774+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.349779+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.349788+00:00", "trade", 9.23, 42.0]
["2026-09-23T19:51:07.349799+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.349799+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.349799+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.349805+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.349809+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.349819+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.349829+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.349839+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.349844+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.349895+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:51:07.349910+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:51:07.349920+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:51:07.349920+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:51:07.350030+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:51:07.350065+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.350080+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.350105+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.350170+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.350185+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.350191+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.350200+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.350205+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.350215+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.350406+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.350411+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.350546+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.350586+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.350586+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.350626+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.350626+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.350626+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.350827+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.350850+00:00", "trade", 9.2366, 40.0]
["2026-09-23T19:51:07.351147+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.351352+00:00", "trade", 9.225, 3.0]
["2026-09-23T19:51:07.353628+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.353648+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.354586+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.356550+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.356570+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.356575+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.356894+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:51:07.356894+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:51:07.357427+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.357427+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.357498+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.357498+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.357543+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.360931+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.361427+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.361703+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.361739+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:51:07.362149+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.362189+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.362620+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:51:07.363432+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.363507+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.363672+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.364149+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.364630+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.367592+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.389719+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.407166+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.451020+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.451055+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.638000+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.638281+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.638562+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.638792+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.638998+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.660554+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.800306+00:00", "trade", 9.2126, 215.0]
["2026-09-23T19:51:07.850339+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:51:07.850958+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:51:07.851017+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:07.851248+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:51:07.851253+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.851308+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.851323+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.851499+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.851544+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:51:07.851569+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:51:07.851589+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:51:07.851599+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.851629+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.851684+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.851900+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.851950+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.851990+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.852070+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.852411+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.852411+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.856255+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.859829+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.860264+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.918242+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.918242+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.950219+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:07.950680+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:08.851354+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:08.854596+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:08.854817+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:08.855033+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:08.855103+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:08.855594+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:08.855634+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:08.855754+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:08.856035+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:08.856275+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:08.929219+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:08.929234+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:09.229499+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:09.230396+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:09.230431+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:09.230947+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:51:09.239604+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:51:09.239607+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:51:09.239610+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:51:09.240069+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:51:09.240074+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:51:09.240079+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:51:09.240154+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:51:09.240239+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:09.240600+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:09.240600+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:09.240630+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:09.240655+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:09.240710+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:09.240801+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:09.240801+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:09.240961+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:09.242915+00:00", "trade", 9.225, 2.0]
["2026-09-23T19:51:09.347946+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:09.413777+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:10.070821+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:10.071303+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:10.083734+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:51:10.597004+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:12.019824+00:00", "trade", 9.225, 28.0]
["2026-09-23T19:51:12.351982+00:00", "trade", 9.184, 3.0]
["2026-09-23T19:51:12.401790+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:12.421297+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:12.425883+00:00", "trade", 9.184, 1.0]
["2026-09-23T19:51:12.559155+00:00", "trade", 9.222, 1.0]
["2026-09-23T19:51:13.748947+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:13.749583+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:14.116057+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:51:14.517867+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:51:14.517870+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:51:14.517872+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:14.517942+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:14.518794+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:14.518799+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:14.596003+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:14.596609+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:14.638043+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:14.638048+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:14.638630+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:15.435597+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:15.435682+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:15.436238+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:15.460461+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:15.520243+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:16.031545+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:16.558650+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:16.559091+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:16.857271+00:00", "trade", 9.2201, 2.0]
["2026-09-23T19:51:16.880254+00:00", "trade", 9.2201, 1.0]
["2026-09-23T19:51:17.526523+00:00", "trade", 9.225, 3.0]
["2026-09-23T19:51:17.869477+00:00", "trade", 9.2284, 1.0]
["2026-09-23T19:51:18.288212+00:00", "trade", 9.225, 2.0]
["2026-09-23T19:51:18.289406+00:00", "trade", 9.225, 2.0]
["2026-09-23T19:51:18.289668+00:00", "trade", 9.225, 4.0]
["2026-09-23T19:51:18.290401+00:00", "trade", 9.225, 9.0]
["2026-09-23T19:51:18.295252+00:00", "trade", 9.225, 5.0]
["2026-09-23T19:51:18.298602+00:00", "trade", 9.225, 2.0]
["2026-09-23T19:51:18.583855+00:00", "trade", 9.225, 5.0]
["2026-09-23T19:51:18.983512+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:51:18.983554+00:00", "trade", 9.225, 7.0]
["2026-09-23T19:51:20.035834+00:00", "trade", 9.2242, 8.0]
["2026-09-23T19:51:20.038087+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:20.249210+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:20.249365+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:20.250538+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:20.766466+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:20.802953+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:21.502463+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:21.502768+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:51:21.503385+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:21.503385+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:21.503425+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:21.503592+00:00", "trade", 9.225, 167.0]
["2026-09-23T19:51:21.503826+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:21.504147+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:21.504227+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.022246+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.068296+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.068331+00:00", "trade", 9.225, 492.0]
["2026-09-23T19:51:24.068331+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:51:24.068331+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.068334+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:51:24.068337+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:51:24.068366+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.068409+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:51:24.068409+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:51:24.068415+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:51:24.068415+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:51:24.068457+00:00", "trade", 9.23, 300.0]
["2026-09-23T19:51:24.068457+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:51:24.068460+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:51:24.068463+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:51:24.068463+00:00", "trade", 9.23, 20.0]
["2026-09-23T19:51:24.068527+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.068551+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.069048+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.069170+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:51:24.069183+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.069194+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:51:24.069201+00:00", "trade", 9.23, 34.0]
["2026-09-23T19:51:24.069203+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:51:24.069203+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:51:24.069206+00:00", "trade", 9.225, 496.0]
["2026-09-23T19:51:24.069209+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:51:24.069209+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:51:24.069236+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:51:24.069239+00:00", "trade", 9.23, 36.0]
["2026-09-23T19:51:24.069239+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:51:24.069242+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:51:24.069269+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:51:24.069283+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.069308+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.069328+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.069368+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.069449+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.069559+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.069576+00:00", "trade", 9.23, 11.0]
["2026-09-23T19:51:24.069621+00:00", "trade", 9.2283, 40.0]
["2026-09-23T19:51:24.069779+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.069779+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.069860+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.069880+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:51:24.069883+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:51:24.069883+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:51:24.070180+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.070180+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.070221+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.070276+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.070291+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.070475+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:51:24.070478+00:00", "trade", 9.225, 496.0]
["2026-09-23T19:51:24.070862+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.071729+00:00", "trade", 9.2276, 41.0]
["2026-09-23T19:51:24.073323+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.080622+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:51:24.080622+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:51:24.080625+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:51:24.080627+00:00", "trade", 9.22, 5.0]
["2026-09-23T19:51:24.080640+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.080717+00:00", "trade", 9.22, 149.0]
["2026-09-23T19:51:24.080729+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:51:24.080733+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:51:24.080735+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:51:24.080763+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:51:24.080767+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:51:24.080767+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:51:24.080769+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:51:24.080772+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:51:24.080772+00:00", "trade", 9.22, 382.0]
["2026-09-23T19:51:24.080846+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.081026+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.081039+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:51:24.081042+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:51:24.081046+00:00", "trade", 9.22, 13.0]
["2026-09-23T19:51:24.081046+00:00", "trade", 9.22, 18.0]
["2026-09-23T19:51:24.081048+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:51:24.081184+00:00", "trade", 9.22, 22.0]
["2026-09-23T19:51:24.081190+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:51:24.081190+00:00", "trade", 9.22, 8.0]
["2026-09-23T19:51:24.081237+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.081237+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.081267+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.081289+00:00", "trade", 9.22, 35.0]
["2026-09-23T19:51:24.081289+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:51:24.081292+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.081302+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.081307+00:00", "trade", 9.22, 353.0]
["2026-09-23T19:51:24.081307+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:51:24.081311+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:51:24.081312+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.081313+00:00", "trade", 9.22, 93.0]
["2026-09-23T19:51:24.081332+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.081332+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.081332+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.081337+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.081347+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.081347+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.081357+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.081382+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.081387+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.081397+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:51:24.081407+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:51:24.081437+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:51:24.081437+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:51:24.081442+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:51:24.081502+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:51:24.081523+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:51:24.081543+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:51:24.081557+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:51:24.081562+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:51:24.081593+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:51:24.081653+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:24.081656+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:51:24.081663+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:24.081703+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:24.081703+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:24.082024+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:24.082050+00:00", "trade", 9.22, 26.0]
["2026-09-23T19:51:24.082064+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:24.082104+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:24.082174+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:24.082304+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:24.082424+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:24.082424+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:24.082904+00:00", "trade", 9.215, 22.0]
["2026-09-23T19:51:24.084991+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:24.114461+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:24.123133+00:00", "trade", 9.215, 496.0]
["2026-09-23T19:51:24.124378+00:00", "trade", 9.2207, 42.0]
["2026-09-23T19:51:24.172674+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:24.659939+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:24.659989+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:24.794840+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:25.340594+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:25.453814+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:25.454831+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:25.563500+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:25.569168+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:25.578565+00:00", "trade", 9.2101, 1089.0]
["2026-09-23T19:51:25.588249+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:25.588705+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:25.714504+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:26.828502+00:00", "trade", 9.2115, 200.0]
["2026-09-23T19:51:27.781588+00:00", "trade", 9.1861, 4.0]
["2026-09-23T19:51:28.700838+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:28.701600+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:28.719878+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:28.970896+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:28.970961+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:29.027531+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:29.061351+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:29.556945+00:00", "trade", 9.2226, 100.0]
["2026-09-23T19:51:29.689206+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:29.689231+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:29.690118+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:29.692383+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:29.769512+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:29.770108+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:29.770595+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:29.872793+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:29.936154+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:30.012170+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:30.408217+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:30.408879+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:30.541520+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:30.704823+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:31.546527+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:31.547489+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:31.547970+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:31.548091+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:31.548532+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:32.094396+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:32.555124+00:00", "trade", 9.2213, 200.0]
["2026-09-23T19:51:32.556060+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:32.556697+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:32.673444+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:33.158118+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:33.206749+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:33.796944+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:33.994399+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:33.994444+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:33.994905+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:33.994905+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:33.995486+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:33.996168+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:34.148536+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:34.152015+00:00", "trade", 9.2236, 109.0]
["2026-09-23T19:51:34.153538+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:34.281748+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:34.281803+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:35.167757+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:35.168544+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:35.169185+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:35.262709+00:00", "trade", 9.2213, 100.0]
["2026-09-23T19:51:36.531348+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:36.757621+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:36.758102+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:36.903834+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:37.079207+00:00", "trade", 9.2237, 15.0]
["2026-09-23T19:51:37.080250+00:00", "trade", 9.22, 2.0]
["2026-09-23T19:51:37.953734+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:37.954175+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.198692+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.198811+00:00", "trade", 9.215, 270.0]
["2026-09-23T19:51:38.198829+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:51:38.198832+00:00", "trade", 9.215, 248.0]
["2026-09-23T19:51:38.198832+00:00", "trade", 9.22, 400.0]
["2026-09-23T19:51:38.198838+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:51:38.198838+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:51:38.198841+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:51:38.198841+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:51:38.198844+00:00", "trade", 9.22, 52.0]
["2026-09-23T19:51:38.198917+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.198992+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.199198+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.199338+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.199404+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:51:38.199404+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:51:38.199407+00:00", "trade", 9.22, 8.0]
["2026-09-23T19:51:38.199429+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.199433+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.199433+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.199437+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:51:38.199437+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:51:38.199439+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:51:38.199439+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.199689+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.199694+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.199719+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.199749+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.199803+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:51:38.199854+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.199890+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.199970+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.199970+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.199975+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.199975+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.200239+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:51:38.200399+00:00", "trade", 9.215, 66.0]
["2026-09-23T19:51:38.200432+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:51:38.200436+00:00", "trade", 9.22, 228.0]
["2026-09-23T19:51:38.200441+00:00", "trade", 9.22, 149.0]
["2026-09-23T19:51:38.200441+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:51:38.200462+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:51:38.200531+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:51:38.200681+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:51:38.200841+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:51:38.200927+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.200943+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:51:38.200997+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.201052+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.201052+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.201057+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.201057+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.201082+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.201213+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.201373+00:00", "trade", 9.22, 24.0]
["2026-09-23T19:51:38.201443+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.201443+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.201453+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.201487+00:00", "trade", 9.2154, 40.0]
["2026-09-23T19:51:38.201581+00:00", "trade", 9.22, 76.0]
["2026-09-23T19:51:38.201785+00:00", "trade", 9.22, 24.0]
["2026-09-23T19:51:38.345221+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.345727+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:38.423487+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:39.202696+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:39.470183+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:40.333979+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:40.416217+00:00", "trade", 9.2233, 6.0]
["2026-09-23T19:51:41.111425+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:41.111811+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:41.190719+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:41.497393+00:00", "trade", 9.1868, 3.0]
["2026-09-23T19:51:42.694440+00:00", "trade", 9.2237, 4.0]
["2026-09-23T19:51:43.342311+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:51:45.406792+00:00", "trade", 9.2101, 50.0]
["2026-09-23T19:51:47.368505+00:00", "trade", 9.215, 20.0]
["2026-09-23T19:51:47.478426+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:47.478867+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:48.424037+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:48.474111+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:48.549902+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:48.549962+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:48.569667+00:00", "trade", 9.215, 1.0]
["2026-09-23T19:51:48.616575+00:00", "trade", 9.214, 50.0]
["2026-09-23T19:51:50.288219+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:50.851092+00:00", "trade", 9.2171, 3.0]
["2026-09-23T19:51:50.852193+00:00", "trade", 9.215, 2.0]
["2026-09-23T19:51:50.853913+00:00", "trade", 9.215, 3.0]
["2026-09-23T19:51:50.856018+00:00", "trade", 9.215, 3.0]
["2026-09-23T19:51:51.215388+00:00", "trade", 9.1879, 100.0]
["2026-09-23T19:51:51.652344+00:00", "trade", 9.215, 40.0]
["2026-09-23T19:51:51.710180+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:51:52.871391+00:00", "trade", 9.215, 4.0]
["2026-09-23T19:51:52.872615+00:00", "trade", 9.22, 2.0]
["2026-09-23T19:51:53.021846+00:00", "trade", 9.1873, 3.0]
["2026-09-23T19:51:53.059055+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:53.059115+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:53.059170+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:54.148318+00:00", "trade", 9.215, 28.0]
["2026-09-23T19:51:54.191083+00:00", "trade", 9.215, 54.0]
["2026-09-23T19:51:54.896403+00:00", "trade", 9.2265, 1.0]
["2026-09-23T19:51:55.377419+00:00", "trade", 9.215, 500.0]
["2026-09-23T19:51:56.704000+00:00", "trade", 9.2212, 21.0]
["2026-09-23T19:51:57.570671+00:00", "trade", 9.215, 5.0]
["2026-09-23T19:51:57.572469+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:57.572950+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:57.720927+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:57.720982+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:57.721027+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:57.727447+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:51:57.727448+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:57.727508+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:57.728480+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:59.394585+00:00", "trade", 9.1874, 100.0]
["2026-09-23T19:51:59.397939+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:51:59.764390+00:00", "trade", 9.2133, 20.0]
["2026-09-23T19:51:59.924397+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.012181+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.020456+00:00", "trade", 9.215, 1.0]
["2026-09-23T19:52:00.035435+00:00", "trade", 9.215, 1.0]
["2026-09-23T19:52:00.155123+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:52:00.531678+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.531685+00:00", "trade", 9.22, 70.0]
["2026-09-23T19:52:00.531688+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:00.531691+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:00.531734+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:52:00.531734+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:00.531736+00:00", "trade", 9.22, 214.0]
["2026-09-23T19:52:00.531736+00:00", "trade", 9.22, 54.0]
["2026-09-23T19:52:00.531743+00:00", "trade", 9.22, 48.0]
["2026-09-23T19:52:00.531745+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:00.531749+00:00", "trade", 9.22, 78.0]
["2026-09-23T19:52:00.531751+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:00.531760+00:00", "trade", 9.22, 95.0]
["2026-09-23T19:52:00.531764+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:00.531764+00:00", "trade", 9.22, 5.0]
["2026-09-23T19:52:00.531769+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:00.531778+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.531783+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.531793+00:00", "trade", 9.22, 14.0]
["2026-09-23T19:52:00.531797+00:00", "trade", 9.22, 186.0]
["2026-09-23T19:52:00.531812+00:00", "trade", 9.22, 22.0]
["2026-09-23T19:52:00.531813+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.531818+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.531818+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.531828+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.531833+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.531848+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.531874+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:00.531874+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:00.531889+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:00.531892+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:00.531898+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:00.531901+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:52:00.531918+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.531918+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.531954+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.532112+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:00.532149+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.532149+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.532154+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.532159+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.532234+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.532234+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.532234+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.532244+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.532259+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.532294+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.532334+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.532339+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.532349+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.532360+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.532395+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.532510+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.532536+00:00", "trade", 9.22, 11.0]
["2026-09-23T19:52:00.532540+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:00.532565+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:00.532565+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:00.532565+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:00.532565+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:00.532565+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:00.532620+00:00", "trade", 9.22, 16.0]
["2026-09-23T19:52:00.532671+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:00.532734+00:00", "trade", 9.22, 84.0]
["2026-09-23T19:52:00.532780+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:00.532991+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:00.533547+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:00.535036+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:00.535953+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:00.535983+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:00.535993+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:00.536149+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:00.536184+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:00.536905+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:00.540354+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:00.611498+00:00", "trade", 9.22, 108.0]
["2026-09-23T19:52:01.022706+00:00", "trade", 9.22, 47.0]
["2026-09-23T19:52:01.022707+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:01.022796+00:00", "trade", 9.22, 53.0]
["2026-09-23T19:52:01.022882+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:01.022892+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:01.022942+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:01.022955+00:00", "trade", 9.22, 46.0]
["2026-09-23T19:52:01.022957+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:01.023383+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:01.023469+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:01.023559+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:01.023674+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:01.023695+00:00", "trade", 9.23, 2.0]
["2026-09-23T19:52:01.023709+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:01.023910+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:01.024030+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:01.024030+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:01.024311+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:01.024346+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:01.040514+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:01.040594+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:01.040675+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:01.040715+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:01.047741+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:01.083451+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:01.132147+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:01.224577+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:01.449397+00:00", "trade", 9.225, 500.0]
["2026-09-23T19:52:01.451021+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:52:01.564186+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:01.720802+00:00", "trade", 9.225, 2.0]
["2026-09-23T19:52:01.979202+00:00", "trade", 9.225, 13.0]
["2026-09-23T19:52:01.986070+00:00", "trade", 9.225, 6.0]
["2026-09-23T19:52:01.987820+00:00", "trade", 9.225, 3.0]
["2026-09-23T19:52:02.022762+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:02.022862+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:02.215696+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:02.407759+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:02.756649+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:04.082649+00:00", "trade", 9.188, 2.0]
["2026-09-23T19:52:04.124265+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:04.253864+00:00", "trade", 9.188, 100.0]
["2026-09-23T19:52:04.622854+00:00", "trade", 9.2269, 5.0]
["2026-09-23T19:52:04.623209+00:00", "trade", 9.2269, 1.0]
["2026-09-23T19:52:04.931226+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:05.138840+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:06.769421+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:52:06.949550+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:07.558788+00:00", "trade", 9.23, 26.0]
["2026-09-23T19:52:07.983630+00:00", "trade", 9.2231, 151.0]
["2026-09-23T19:52:07.989867+00:00", "trade", 9.2192, 21.0]
["2026-09-23T19:52:07.989924+00:00", "trade", 9.2207, 41.0]
["2026-09-23T19:52:07.989952+00:00", "trade", 9.2258, 113.0]
["2026-09-23T19:52:08.557670+00:00", "trade", 9.2277, 13.0]
["2026-09-23T19:52:08.573878+00:00", "trade", 9.2212, 100.0]
["2026-09-23T19:52:09.874628+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:09.925112+00:00", "trade", 9.225, 25.0]
["2026-09-23T19:52:09.925151+00:00", "trade", 9.225, 35.0]
["2026-09-23T19:52:09.931021+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:52:09.931024+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:52:09.965131+00:00", "trade", 9.225, 90.0]
["2026-09-23T19:52:09.966065+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:10.033371+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:10.106730+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:10.107171+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:10.471332+00:00", "trade", 9.1881, 22.0]
["2026-09-23T19:52:10.643146+00:00", "trade", 9.2199, 46.0]
["2026-09-23T19:52:10.643197+00:00", "trade", 9.2207, 375.0]
["2026-09-23T19:52:11.607503+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:11.932536+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:11.976270+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:12.441663+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:12.441663+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:12.522531+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:14.147714+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:14.224883+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:14.419968+00:00", "trade", 9.1881, 1.0]
["2026-09-23T19:52:15.723300+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:15.723846+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:15.934372+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:15.934427+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:15.935119+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:16.449036+00:00", "trade", 9.2201, 130.0]
["2026-09-23T19:52:16.452716+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:16.459616+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:52:16.459638+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:16.460194+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:16.537578+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:16.823307+00:00", "trade", 9.225, 496.0]
["2026-09-23T19:52:16.823333+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:16.824281+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:17.002212+00:00", "trade", 9.2192, 300.0]
["2026-09-23T19:52:17.020929+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:17.521425+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:17.522072+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:18.799555+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:52:20.040612+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:20.139421+00:00", "trade", 9.1931, 100.0]
["2026-09-23T19:52:20.177843+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:20.530063+00:00", "trade", 9.225, 420.0]
["2026-09-23T19:52:20.530673+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:22.602265+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:22.602886+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:23.126322+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:24.901951+00:00", "trade", 9.2231, 100.0]
["2026-09-23T19:52:25.520260+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:25.822264+00:00", "trade", 9.1887, 2.0]
["2026-09-23T19:52:27.731918+00:00", "trade", 9.23, 90.0]
["2026-09-23T19:52:27.731970+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:52:27.731980+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:27.732045+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:27.732502+00:00", "trade", 9.23, 110.0]
["2026-09-23T19:52:27.732592+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:27.732952+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:27.811018+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:27.857605+00:00", "trade", 9.225, 40.0]
["2026-09-23T19:52:29.128529+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:29.591915+00:00", "trade", 9.1889, 1.0]
["2026-09-23T19:52:29.916806+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:29.916911+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:29.916976+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:29.917863+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.012198+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.230581+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:52:30.230584+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:30.230587+00:00", "trade", 9.22, 80.0]
["2026-09-23T19:52:30.230590+00:00", "trade", 9.22, 30.0]
["2026-09-23T19:52:30.230593+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:30.230596+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:52:30.230596+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:30.230599+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:30.230599+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:52:30.230599+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:52:30.230673+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.230731+00:00", "trade", 9.21, 52.0]
["2026-09-23T19:52:30.230731+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.230738+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.230758+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.230761+00:00", "trade", 9.21, 35.0]
["2026-09-23T19:52:30.230767+00:00", "trade", 9.21, 15.0]
["2026-09-23T19:52:30.230767+00:00", "trade", 9.21, 350.0]
["2026-09-23T19:52:30.230770+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.230770+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.230770+00:00", "trade", 9.21, 65.0]
["2026-09-23T19:52:30.230783+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.230794+00:00", "trade", 9.21, 35.0]
["2026-09-23T19:52:30.230797+00:00", "trade", 9.21, 61.0]
["2026-09-23T19:52:30.230803+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.230808+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.230813+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.230833+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.230842+00:00", "trade", 9.22, 35.0]
["2026-09-23T19:52:30.230846+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:52:30.230849+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:30.230849+00:00", "trade", 9.22, 600.0]
["2026-09-23T19:52:30.230854+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:52:30.230864+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:52:30.230906+00:00", "trade", 9.21, 139.0]
["2026-09-23T19:52:30.230906+00:00", "trade", 9.21, 450.0]
["2026-09-23T19:52:30.230910+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:30.230912+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.230912+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.230914+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.230914+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.230915+00:00", "trade", 9.21, 5.0]
["2026-09-23T19:52:30.230918+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:52:30.230919+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.230919+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.230924+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:30.230924+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:30.230929+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.230959+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.230964+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.231026+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:52:30.231026+00:00", "trade", 9.22, 115.0]
["2026-09-23T19:52:30.231032+00:00", "trade", 9.22, 84.0]
["2026-09-23T19:52:30.231032+00:00", "trade", 9.22, 64.0]
["2026-09-23T19:52:30.231032+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:52:30.231056+00:00", "trade", 9.22, 96.0]
["2026-09-23T19:52:30.231059+00:00", "quote", 9.22, 9.21]
["2026-09-23T19:52:30.231071+00:00", "trade", 9.21, 75.0]
["2026-09-23T19:52:30.231074+00:00", "trade", 9.21, 737.0]
["2026-09-23T19:52:30.231077+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.231077+00:00", "trade", 9.21, 7.0]
["2026-09-23T19:52:30.231081+00:00", "trade", 9.21, 1210.0]
["2026-09-23T19:52:30.231081+00:00", "trade", 9.21, 90.0]
["2026-09-23T19:52:30.231086+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.231086+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.231086+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.231098+00:00", "trade", 9.21, 891.0]
["2026-09-23T19:52:30.231107+00:00", "trade", 9.21, 1526.0]
["2026-09-23T19:52:30.231110+00:00", "trade", 9.21, 400.0]
["2026-09-23T19:52:30.231116+00:00", "trade", 9.21, 190.0]
["2026-09-23T19:52:30.231170+00:00", "trade", 9.21, 84.0]
["2026-09-23T19:52:30.231179+00:00", "trade", 9.21, 13.0]
["2026-09-23T19:52:30.231179+00:00", "trade", 9.21, 531.0]
["2026-09-23T19:52:30.231188+00:00", "trade", 9.21, 497.0]
["2026-09-23T19:52:30.231201+00:00", "trade", 9.21, 5.0]
["2026-09-23T19:52:30.231203+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.231210+00:00", "quote", 9.22, 9.21]
["2026-09-23T19:52:30.231218+00:00", "trade", 9.21, 2512.0]
["2026-09-23T19:52:30.231240+00:00", "trade", 9.21, 398.0]
["2026-09-23T19:52:30.231249+00:00", "trade", 9.21, 400.0]
["2026-09-23T19:52:30.231249+00:00", "trade", 9.21, 7.0]
["2026-09-23T19:52:30.231249+00:00", "quote", 9.22, 9.21]
["2026-09-23T19:52:30.231279+00:00", "quote", 9.22, 9.21]
["2026-09-23T19:52:30.231282+00:00", "trade", 9.21, 7.0]
["2026-09-23T19:52:30.231285+00:00", "trade", 9.21, 497.0]
["2026-09-23T19:52:30.231309+00:00", "quote", 9.22, 9.21]
["2026-09-23T19:52:30.231354+00:00", "trade", 9.21, 97.0]
["2026-09-23T19:52:30.231400+00:00", "quote", 9.22, 9.21]
["2026-09-23T19:52:30.231403+00:00", "trade", 9.21, 97.0]
["2026-09-23T19:52:30.231405+00:00", "quote", 9.22, 9.21]
["2026-09-23T19:52:30.231408+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.231408+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:52:30.231411+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:52:30.231432+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:30.231475+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.231564+00:00", "trade", 9.22, 25.0]
["2026-09-23T19:52:30.231612+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.231645+00:00", "trade", 9.21, 400.0]
["2026-09-23T19:52:30.231645+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.231645+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.231657+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.231711+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.231735+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.231796+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.231896+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.231967+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.232006+00:00", "trade", 9.21, 300.0]
["2026-09-23T19:52:30.232015+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.232031+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.232045+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.232049+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.232049+00:00", "trade", 9.21, 64.0]
["2026-09-23T19:52:30.232051+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.232054+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.232063+00:00", "trade", 9.21, 35.0]
["2026-09-23T19:52:30.232063+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.232066+00:00", "trade", 9.21, 600.0]
["2026-09-23T19:52:30.232101+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.232116+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.232247+00:00", "trade", 9.21, 183.0]
["2026-09-23T19:52:30.232292+00:00", "trade", 9.2186, 40.0]
["2026-09-23T19:52:30.232302+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.232312+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.232352+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.232358+00:00", "trade", 9.21, 73.0]
["2026-09-23T19:52:30.232392+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.232439+00:00", "trade", 9.2105, 42.0]
["2026-09-23T19:52:30.232513+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.232557+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.232583+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.232638+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.232638+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.232653+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.232833+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.232863+00:00", "trade", 9.205, 102.0]
["2026-09-23T19:52:30.232963+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.233044+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.233326+00:00", "trade", 9.2102, 40.0]
["2026-09-23T19:52:30.233853+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:52:30.233856+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.233859+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.233876+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.233997+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.234001+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.234003+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.234021+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.234061+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.234066+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.234066+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.234066+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.234091+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.234156+00:00", "trade", 9.215, 496.0]
["2026-09-23T19:52:30.234156+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.234166+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.234189+00:00", "trade", 9.21, 189.0]
["2026-09-23T19:52:30.234189+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.234251+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234271+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234271+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234277+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234277+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234280+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.234287+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234289+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.234292+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.234292+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.234297+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234298+00:00", "trade", 9.21, 31.0]
["2026-09-23T19:52:30.234298+00:00", "trade", 9.21, 18.0]
["2026-09-23T19:52:30.234301+00:00", "trade", 9.215, 248.0]
["2026-09-23T19:52:30.234301+00:00", "trade", 9.21, 52.0]
["2026-09-23T19:52:30.234304+00:00", "trade", 9.21, 507.0]
["2026-09-23T19:52:30.234342+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234342+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234344+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.234344+00:00", "trade", 9.21, 500.0]
["2026-09-23T19:52:30.234349+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.234349+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.234352+00:00", "trade", 9.21, 134.0]
["2026-09-23T19:52:30.234352+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.234355+00:00", "trade", 9.21, 300.0]
["2026-09-23T19:52:30.234358+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.234361+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.234361+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.234361+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.234367+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.234367+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.234370+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.234372+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.234372+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.234385+00:00", "trade", 9.21, 300.0]
["2026-09-23T19:52:30.234387+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.234387+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.234389+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.234392+00:00", "trade", 9.21, 94.0]
["2026-09-23T19:52:30.234392+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234394+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.234397+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.234415+00:00", "trade", 9.21, 134.0]
["2026-09-23T19:52:30.234418+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.234421+00:00", "trade", 9.21, 2.0]
["2026-09-23T19:52:30.234424+00:00", "trade", 9.21, 134.0]
["2026-09-23T19:52:30.234452+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.234457+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.234457+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.234462+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.234462+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234475+00:00", "trade", 9.21, 46.0]
["2026-09-23T19:52:30.234493+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.234542+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234617+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234622+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234622+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234642+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234662+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234674+00:00", "trade", 9.21, 60.0]
["2026-09-23T19:52:30.234731+00:00", "trade", 9.21, 180.0]
["2026-09-23T19:52:30.234758+00:00", "trade", 9.21, 140.0]
["2026-09-23T19:52:30.234778+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234778+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234778+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234863+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234863+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234868+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234873+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.234923+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.235033+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.235078+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.235119+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.235129+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.235182+00:00", "trade", 9.215, 42.0]
["2026-09-23T19:52:30.235229+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.235229+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.235263+00:00", "trade", 9.215, 300.0]
["2026-09-23T19:52:30.235299+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.235302+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:52:30.235319+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.235319+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.235339+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.235354+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.235394+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.235429+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.235444+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.235459+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.235524+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.235575+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.235625+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.235690+00:00", "trade", 9.2104, 40.0]
["2026-09-23T19:52:30.235786+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:52:30.235976+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.235981+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.236001+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.236207+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:52:30.236763+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.236793+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.236843+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.237033+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.237033+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.237239+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238168+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:52:30.238168+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.238174+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.238178+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.238178+00:00", "trade", 9.21, 201.0]
["2026-09-23T19:52:30.238180+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.238184+00:00", "trade", 9.21, 110.0]
["2026-09-23T19:52:30.238376+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238412+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:52:30.238412+00:00", "trade", 9.21, 134.0]
["2026-09-23T19:52:30.238415+00:00", "trade", 9.21, 94.0]
["2026-09-23T19:52:30.238418+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.238418+00:00", "trade", 9.21, 134.0]
["2026-09-23T19:52:30.238424+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.238424+00:00", "trade", 9.21, 49.0]
["2026-09-23T19:52:30.238430+00:00", "trade", 9.21, 53.0]
["2026-09-23T19:52:30.238433+00:00", "trade", 9.21, 72.0]
["2026-09-23T19:52:30.238433+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.238451+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.238452+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238457+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.238457+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238457+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238461+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238461+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238461+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238467+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238469+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.238472+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238472+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238475+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.238477+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238477+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238547+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238577+00:00", "trade", 9.21, 1007.0]
["2026-09-23T19:52:30.238652+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.238652+00:00", "trade", 9.21, 500.0]
["2026-09-23T19:52:30.238655+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.238655+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.238667+00:00", "trade", 9.21, 11.0]
["2026-09-23T19:52:30.238682+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238697+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238707+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238717+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238717+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238722+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238724+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.238728+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238728+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238733+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.238742+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238751+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.238767+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238767+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238767+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238866+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.238923+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238928+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238938+00:00", "trade", 9.21, 216.0]
["2026-09-23T19:52:30.238983+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.238983+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.239043+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.239109+00:00", "trade", 9.21, 1234.0]
["2026-09-23T19:52:30.239158+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.239313+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.239344+00:00", "trade", 9.21, 93.0]
["2026-09-23T19:52:30.239349+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.239996+00:00", "trade", 9.2107, 40.0]
["2026-09-23T19:52:30.242474+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.244047+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.244050+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.244050+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.244100+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.244115+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.244155+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.244165+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.244170+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.244210+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.244227+00:00", "trade", 9.21, 24.0]
["2026-09-23T19:52:30.244230+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.244421+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.244423+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.244441+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.244626+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.244632+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.244636+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.244656+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.244741+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.244904+00:00", "trade", 9.205, 248.0]
["2026-09-23T19:52:30.244955+00:00", "trade", 9.205, 248.0]
["2026-09-23T19:52:30.244997+00:00", "trade", 9.205, 248.0]
["2026-09-23T19:52:30.245007+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.245037+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.245172+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.245198+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.245593+00:00", "trade", 9.205, 496.0]
["2026-09-23T19:52:30.246130+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.246131+00:00", "trade", 9.21, 34.0]
["2026-09-23T19:52:30.246140+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.246146+00:00", "trade", 9.21, 35.0]
["2026-09-23T19:52:30.246150+00:00", "trade", 9.21, 130.0]
["2026-09-23T19:52:30.246152+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.246155+00:00", "trade", 9.21, 8.0]
["2026-09-23T19:52:30.246155+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.246155+00:00", "trade", 9.21, 12.0]
["2026-09-23T19:52:30.246168+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.246170+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.246174+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.246225+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.246251+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.246251+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.246255+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.246255+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.246285+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.246285+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.246295+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:52:30.246299+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.246302+00:00", "trade", 9.21, 94.0]
["2026-09-23T19:52:30.246305+00:00", "trade", 9.21, 134.0]
["2026-09-23T19:52:30.246309+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:52:30.246309+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.246315+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.246315+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:52:30.246345+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.246355+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.246365+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.246395+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.246405+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.246426+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:52:30.246430+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.246516+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.246586+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.246726+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.246806+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.246832+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.246832+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.246867+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.246867+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.246957+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.246987+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.247032+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.247072+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.247072+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.247286+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:52:30.247298+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.247307+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:52:30.247318+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.247318+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.247348+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.247368+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.247739+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:52:30.247987+00:00", "trade", 9.22, 59.0]
["2026-09-23T19:52:30.247992+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:30.247992+00:00", "trade", 9.22, 29.0]
["2026-09-23T19:52:30.248013+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:30.248017+00:00", "trade", 9.22, 400.0]
["2026-09-23T19:52:30.248020+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:52:30.248020+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:30.248022+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:52:30.248031+00:00", "trade", 9.22, 179.0]
["2026-09-23T19:52:30.248046+00:00", "trade", 9.22, 21.0]
["2026-09-23T19:52:30.248073+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:52:30.248082+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:30.248092+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:30.248096+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:52:30.248098+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:30.248101+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:52:30.248120+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.248122+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:30.248131+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:30.248165+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.248170+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.248175+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.248185+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.248269+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:30.248270+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.248285+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.248290+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.248290+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.248355+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.248355+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.248355+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.248360+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.248360+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.248366+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.248366+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:52:30.248370+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.248540+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.248551+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.248566+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.248611+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.248641+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.248656+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.248691+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.248726+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.248756+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.248756+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.248786+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.248790+00:00", "trade", 9.225, 496.0]
["2026-09-23T19:52:30.248791+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.248791+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.248795+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:52:30.248795+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:52:30.248795+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:52:30.248796+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.248798+00:00", "trade", 9.22, 93.0]
["2026-09-23T19:52:30.248811+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.248811+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.248836+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.248856+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.248911+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.248952+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.248982+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.249270+00:00", "trade", 9.2105, 40.0]
["2026-09-23T19:52:30.249307+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.249307+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.249347+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.249478+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.252485+00:00", "trade", 9.205, 1500.0]
["2026-09-23T19:52:30.253068+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:52:30.254008+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.260535+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:52:30.276236+00:00", "trade", 9.225, 496.0]
["2026-09-23T19:52:30.277366+00:00", "trade", 9.225, 496.0]
["2026-09-23T19:52:30.288676+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:52:30.288709+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:52:30.288709+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:52:30.288713+00:00", "trade", 9.225, 248.0]
["2026-09-23T19:52:30.288715+00:00", "trade", 9.23, 253.0]
["2026-09-23T19:52:30.288715+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:52:30.288775+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:52:30.288775+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:52:30.288779+00:00", "trade", 9.225, 406.0]
["2026-09-23T19:52:30.288779+00:00", "trade", 9.23, 994.0]
["2026-09-23T19:52:30.288781+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.288784+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:52:30.288784+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:52:30.288787+00:00", "trade", 9.225, 105.0]
["2026-09-23T19:52:30.288860+00:00", "trade", 9.23, 47.0]
["2026-09-23T19:52:30.288863+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:52:30.288863+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:52:30.288867+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:52:30.288867+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:52:30.288869+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:52:30.289037+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:52:30.289040+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:52:30.289040+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:52:30.289043+00:00", "trade", 9.23, 5.0]
["2026-09-23T19:52:30.289311+00:00", "trade", 9.23, 190.0]
["2026-09-23T19:52:30.289332+00:00", "trade", 9.23, 300.0]
["2026-09-23T19:52:30.289332+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:52:30.289335+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:52:30.289359+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:52:30.289383+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.289452+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:52:30.289488+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:52:30.289678+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.289703+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.289981+00:00", "trade", 9.2191, 40.0]
["2026-09-23T19:52:30.290637+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:52:30.290741+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:52:30.294567+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:52:30.294579+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:52:30.294579+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:52:30.294582+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:52:30.294630+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:52:30.294630+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:52:30.294645+00:00", "trade", 9.23, 6.0]
["2026-09-23T19:52:30.294648+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:52:30.294650+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:52:30.294651+00:00", "trade", 9.23, 300.0]
["2026-09-23T19:52:30.294654+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:52:30.294661+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:52:30.294661+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:52:30.294667+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:52:30.294697+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:52:30.294705+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:52:30.294715+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:52:30.294730+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:52:30.294801+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:52:30.294806+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:52:30.294836+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:52:30.294836+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:52:30.294841+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:52:30.294846+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:52:30.294851+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:52:30.294856+00:00", "quote", 9.24, 9.23]
["2026-09-23T19:52:30.294859+00:00", "trade", 9.24, 120.0]
["2026-09-23T19:52:30.294862+00:00", "trade", 9.24, 280.0]
["2026-09-23T19:52:30.294871+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:52:30.294910+00:00", "trade", 9.24, 248.0]
["2026-09-23T19:52:30.294925+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:52:30.294925+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:52:30.294934+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:52:30.294937+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:52:30.294940+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:52:30.294940+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:52:30.294956+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:52:30.294966+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:52:30.294967+00:00", "trade", 9.24, 248.0]
["2026-09-23T19:52:30.294970+00:00", "trade", 9.24, 600.0]
["2026-09-23T19:52:30.294970+00:00", "trade", 9.24, 900.0]
["2026-09-23T19:52:30.294985+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:52:30.294991+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:52:30.295024+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:52:30.295033+00:00", "trade", 9.24, 248.0]
["2026-09-23T19:52:30.295039+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:52:30.295102+00:00", "trade", 9.24, 248.0]
["2026-09-23T19:52:30.295184+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:52:30.295187+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:52:30.295192+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:52:30.295217+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:52:30.295227+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:52:30.295232+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:52:30.295262+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:52:30.295268+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:52:30.295302+00:00", "trade", 9.24, 8.0]
["2026-09-23T19:52:30.295302+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:52:30.295307+00:00", "trade", 9.24, 156.0]
["2026-09-23T19:52:30.295310+00:00", "trade", 9.24, 1100.0]
["2026-09-23T19:52:30.295340+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:52:30.295372+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:52:30.295385+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:52:30.295447+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:52:30.295454+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:52:30.295454+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:52:30.295522+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:52:30.295528+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:52:30.295532+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:52:30.295532+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:52:30.295537+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:52:30.295537+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:52:30.295547+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:52:30.295605+00:00", "trade", 9.24, 52.0]
["2026-09-23T19:52:30.295608+00:00", "trade", 9.24, 148.0]
["2026-09-23T19:52:30.295613+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:52:30.295641+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:52:30.295643+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:52:30.295648+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:52:30.295653+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:52:30.295653+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:52:30.295674+00:00", "trade", 9.24, 222.0]
["2026-09-23T19:52:30.295695+00:00", "trade", 9.24, 115.0]
["2026-09-23T19:52:30.295695+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:52:30.295698+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:52:30.295718+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:52:30.295722+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:52:30.295725+00:00", "trade", 9.24, 900.0]
["2026-09-23T19:52:30.295725+00:00", "trade", 9.24, 600.0]
["2026-09-23T19:52:30.295738+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:52:30.295743+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:52:30.295882+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:52:30.295972+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:52:30.296116+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:52:30.296125+00:00", "trade", 9.2302, 41.0]
["2026-09-23T19:52:30.296169+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:52:30.296189+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:52:30.296219+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:52:30.296234+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:52:30.296269+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:52:30.296334+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:52:30.296579+00:00", "trade", 9.24, 40.0]
["2026-09-23T19:52:30.296745+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:52:30.296800+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:52:30.296886+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:52:30.296896+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:52:30.296986+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:52:30.298925+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:52:30.302368+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:52:30.303256+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:52:30.303266+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:52:30.303301+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:52:30.304188+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:52:30.304624+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:52:30.314520+00:00", "trade", 9.245, 200.0]
["2026-09-23T19:52:30.370540+00:00", "trade", 9.2425, 20.0]
["2026-09-23T19:52:30.372663+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:52:30.378996+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:52:30.383690+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.383696+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.383696+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.383703+00:00", "trade", 9.25, 17.0]
["2026-09-23T19:52:30.383705+00:00", "trade", 9.25, 51.0]
["2026-09-23T19:52:30.383708+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:52:30.383712+00:00", "trade", 9.25, 56.0]
["2026-09-23T19:52:30.383712+00:00", "trade", 9.25, 76.0]
["2026-09-23T19:52:30.383714+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.383714+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.383717+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.383745+00:00", "trade", 9.25, 800.0]
["2026-09-23T19:52:30.383745+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.383748+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:52:30.383751+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:52:30.383751+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:52:30.383753+00:00", "trade", 9.25, 68.0]
["2026-09-23T19:52:30.383756+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.383756+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.383813+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.383827+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.383838+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.383863+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.383863+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.383908+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.383958+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.383968+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.383997+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.383997+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.384006+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.384009+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.384012+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.384012+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.384018+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.384042+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.384054+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.384068+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.384098+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.384155+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:52:30.384155+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.384157+00:00", "trade", 9.25, 147.0]
["2026-09-23T19:52:30.384159+00:00", "trade", 9.25, 98.0]
["2026-09-23T19:52:30.384163+00:00", "trade", 9.25, 12.0]
["2026-09-23T19:52:30.384163+00:00", "trade", 9.25, 40.0]
["2026-09-23T19:52:30.384165+00:00", "trade", 9.25, 97.0]
["2026-09-23T19:52:30.384165+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:52:30.384175+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.384175+00:00", "trade", 9.25, 400.0]
["2026-09-23T19:52:30.384181+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.384181+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.384184+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:52:30.384184+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.384190+00:00", "trade", 9.25, 18.0]
["2026-09-23T19:52:30.384190+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.384190+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:52:30.384193+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.384193+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.384196+00:00", "trade", 9.25, 40.0]
["2026-09-23T19:52:30.384196+00:00", "trade", 9.25, 96.0]
["2026-09-23T19:52:30.384196+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.384199+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:52:30.384199+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.384202+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:52:30.384208+00:00", "trade", 9.25, 46.0]
["2026-09-23T19:52:30.384208+00:00", "trade", 9.25, 58.0]
["2026-09-23T19:52:30.384269+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.384269+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.384271+00:00", "trade", 9.25, 400.0]
["2026-09-23T19:52:30.384271+00:00", "trade", 9.25, 97.0]
["2026-09-23T19:52:30.384271+00:00", "trade", 9.25, 92.0]
["2026-09-23T19:52:30.384271+00:00", "trade", 9.25, 95.0]
["2026-09-23T19:52:30.384271+00:00", "trade", 9.25, 133.0]
["2026-09-23T19:52:30.384271+00:00", "trade", 9.25, 35.0]
["2026-09-23T19:52:30.384279+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.384279+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.384284+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.384289+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.384289+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.384289+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.384289+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.384294+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.384294+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.384294+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.384299+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.384299+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.384304+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.384325+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.384329+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.384339+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.384419+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.384464+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:52:30.384562+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.384574+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.384629+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.384638+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:52:30.384641+00:00", "trade", 9.25, 400.0]
["2026-09-23T19:52:30.384641+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.384645+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.384647+00:00", "trade", 9.25, 134.0]
["2026-09-23T19:52:30.384647+00:00", "trade", 9.25, 7.0]
["2026-09-23T19:52:30.384650+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.384653+00:00", "trade", 9.25, 40.0]
["2026-09-23T19:52:30.384675+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.384675+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.384680+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.384680+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.384680+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.384680+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.384685+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.384685+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.384690+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.384690+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.384743+00:00", "trade", 9.255, 248.0]
["2026-09-23T19:52:30.384774+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:52:30.384790+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.384835+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.384840+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.384860+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.384865+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.384905+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.385053+00:00", "trade", 9.244, 40.0]
["2026-09-23T19:52:30.385086+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.385116+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.385121+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.385141+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.385151+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.385156+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.385191+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.385191+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.385194+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:52:30.385231+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.385267+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.385269+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.385323+00:00", "trade", 9.25, 180.0]
["2026-09-23T19:52:30.385401+00:00", "trade", 9.25, 185.0]
["2026-09-23T19:52:30.385401+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.385421+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.385441+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.385517+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.385557+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.385652+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.385657+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.385846+00:00", "trade", 9.255, 300.0]
["2026-09-23T19:52:30.385880+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:30.385880+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:30.385886+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:52:30.385886+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:30.385886+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:30.385889+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:52:30.385889+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:30.385892+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:30.385892+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:52:30.385895+00:00", "trade", 9.26, 59.0]
["2026-09-23T19:52:30.385895+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:52:30.385898+00:00", "trade", 9.26, 11.0]
["2026-09-23T19:52:30.385898+00:00", "trade", 9.26, 400.0]
["2026-09-23T19:52:30.385983+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.385988+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.386003+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.386033+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.386078+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:30.386078+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.386083+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.386087+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:30.386088+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.386093+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.386094+00:00", "trade", 9.26, 400.0]
["2026-09-23T19:52:30.386094+00:00", "trade", 9.25, 213.0]
["2026-09-23T19:52:30.386094+00:00", "trade", 9.26, 68.0]
["2026-09-23T19:52:30.386094+00:00", "trade", 9.26, 400.0]
["2026-09-23T19:52:30.386094+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:30.386094+00:00", "trade", 9.255, 75.0]
["2026-09-23T19:52:30.386097+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:52:30.386097+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:52:30.386098+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.386098+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.386099+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:52:30.386103+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:30.386106+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:30.386106+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:30.386109+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:30.386111+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:30.386111+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:52:30.386123+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.386123+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.386144+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:30.386147+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:30.386148+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:52:30.386165+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:30.386173+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:52:30.386178+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:52:30.386213+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:52:30.386246+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:52:30.386246+00:00", "trade", 9.26, 400.0]
["2026-09-23T19:52:30.386249+00:00", "trade", 9.26, 80.0]
["2026-09-23T19:52:30.386268+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:52:30.386334+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:52:30.386334+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:52:30.386337+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:52:30.386340+00:00", "trade", 9.26, 134.0]
["2026-09-23T19:52:30.386344+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:30.386344+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:52:30.386344+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:52:30.386349+00:00", "trade", 9.26, 93.0]
["2026-09-23T19:52:30.386349+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:52:30.386349+00:00", "trade", 9.26, 102.0]
["2026-09-23T19:52:30.386349+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:52:30.386352+00:00", "trade", 9.26, 7.0]
["2026-09-23T19:52:30.386355+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:52:30.386355+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:52:30.386358+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:30.386362+00:00", "trade", 9.26, 3.0]
["2026-09-23T19:52:30.386362+00:00", "trade", 9.26, 46.0]
["2026-09-23T19:52:30.386365+00:00", "trade", 9.26, 88.0]
["2026-09-23T19:52:30.386365+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:30.386367+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:30.386373+00:00", "trade", 9.26, 93.0]
["2026-09-23T19:52:30.386403+00:00", "trade", 9.26, 102.0]
["2026-09-23T19:52:30.386414+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:52:30.386449+00:00", "trade", 9.26, 7.0]
["2026-09-23T19:52:30.386454+00:00", "trade", 9.2502, 40.0]
["2026-09-23T19:52:30.386454+00:00", "trade", 9.26, 93.0]
["2026-09-23T19:52:30.386457+00:00", "trade", 9.26, 20.0]
["2026-09-23T19:52:30.386469+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:30.386490+00:00", "trade", 9.26, 2.0]
["2026-09-23T19:52:30.386524+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:52:30.386535+00:00", "trade", 9.26, 7.0]
["2026-09-23T19:52:30.386541+00:00", "trade", 9.26, 34.0]
["2026-09-23T19:52:30.386574+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:52:30.386643+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:30.386679+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.386790+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.386855+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.386975+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.387030+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.387055+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.387070+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.387196+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.387196+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.387216+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.387351+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.387401+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.387546+00:00", "trade", 9.27, 89.0]
["2026-09-23T19:52:30.387591+00:00", "trade", 9.2581, 40.0]
["2026-09-23T19:52:30.387612+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:52:30.387612+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:52:30.387612+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.387657+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.387692+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.387714+00:00", "trade", 9.27, 11.0]
["2026-09-23T19:52:30.387723+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:52:30.387922+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.388043+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.388048+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.388048+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.388233+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.388333+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.388373+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.388403+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.388408+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:30.388439+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:30.388469+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:30.388574+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.388705+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.389106+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:52:30.389215+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.389496+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.389561+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.389967+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.392188+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.397846+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.397846+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.400848+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.400858+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.400908+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.400918+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.400923+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.401259+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.401342+00:00", "trade", 9.28, 53.0]
["2026-09-23T19:52:30.401820+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.402156+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.402251+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.402472+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.406196+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.494967+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.495273+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.495328+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.495729+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.496874+00:00", "trade", 9.275, 8.0]
["2026-09-23T19:52:30.571490+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.572316+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.636715+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.636722+00:00", "trade", 9.275, 500.0]
["2026-09-23T19:52:30.636722+00:00", "trade", 9.275, 63.0]
["2026-09-23T19:52:30.636770+00:00", "trade", 9.275, 500.0]
["2026-09-23T19:52:30.636776+00:00", "trade", 9.275, 248.0]
["2026-09-23T19:52:30.636783+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:52:30.636783+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:52:30.636783+00:00", "trade", 9.27, 400.0]
["2026-09-23T19:52:30.636785+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:52:30.636788+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:52:30.636788+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:52:30.636791+00:00", "trade", 9.27, 134.0]
["2026-09-23T19:52:30.636820+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.636840+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.636854+00:00", "trade", 9.275, 200.0]
["2026-09-23T19:52:30.636875+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.636878+00:00", "trade", 9.275, 248.0]
["2026-09-23T19:52:30.636914+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:52:30.636915+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.636917+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:52:30.636945+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.636965+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.636995+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637026+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637031+00:00", "trade", 9.275, 476.0]
["2026-09-23T19:52:30.637038+00:00", "trade", 9.275, 500.0]
["2026-09-23T19:52:30.637040+00:00", "trade", 9.275, 496.0]
["2026-09-23T19:52:30.637044+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:52:30.637046+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:52:30.637056+00:00", "trade", 9.27, 301.0]
["2026-09-23T19:52:30.637098+00:00", "trade", 9.275, 200.0]
["2026-09-23T19:52:30.637102+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:52:30.637102+00:00", "trade", 9.27, 141.0]
["2026-09-23T19:52:30.637104+00:00", "trade", 9.275, 200.0]
["2026-09-23T19:52:30.637126+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637136+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637155+00:00", "trade", 9.27, 99.0]
["2026-09-23T19:52:30.637194+00:00", "trade", 9.275, 248.0]
["2026-09-23T19:52:30.637218+00:00", "trade", 9.275, 492.0]
["2026-09-23T19:52:30.637218+00:00", "trade", 9.275, 94.0]
["2026-09-23T19:52:30.637228+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:52:30.637228+00:00", "trade", 9.275, 24.0]
["2026-09-23T19:52:30.637231+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637233+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:52:30.637233+00:00", "trade", 9.27, 400.0]
["2026-09-23T19:52:30.637236+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:52:30.637236+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:52:30.637239+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:52:30.637242+00:00", "trade", 9.27, 76.0]
["2026-09-23T19:52:30.637254+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:52:30.637269+00:00", "trade", 9.275, 252.0]
["2026-09-23T19:52:30.637275+00:00", "trade", 9.275, 341.0]
["2026-09-23T19:52:30.637275+00:00", "trade", 9.27, 48.0]
["2026-09-23T19:52:30.637287+00:00", "trade", 9.275, 419.0]
["2026-09-23T19:52:30.637290+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:52:30.637301+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637311+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:52:30.637335+00:00", "trade", 9.275, 300.0]
["2026-09-23T19:52:30.637336+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637339+00:00", "trade", 9.275, 400.0]
["2026-09-23T19:52:30.637344+00:00", "trade", 9.275, 500.0]
["2026-09-23T19:52:30.637344+00:00", "trade", 9.275, 62.0]
["2026-09-23T19:52:30.637347+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:52:30.637356+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637361+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637372+00:00", "trade", 9.275, 496.0]
["2026-09-23T19:52:30.637374+00:00", "trade", 9.27, 49.0]
["2026-09-23T19:52:30.637374+00:00", "trade", 9.27, 4.0]
["2026-09-23T19:52:30.637376+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637392+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:52:30.637401+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:52:30.637419+00:00", "trade", 9.275, 81.0]
["2026-09-23T19:52:30.637419+00:00", "trade", 9.275, 248.0]
["2026-09-23T19:52:30.637419+00:00", "trade", 9.27, 19.0]
["2026-09-23T19:52:30.637419+00:00", "trade", 9.27, 71.0]
["2026-09-23T19:52:30.637422+00:00", "trade", 9.275, 200.0]
["2026-09-23T19:52:30.637425+00:00", "trade", 9.27, 296.0]
["2026-09-23T19:52:30.637428+00:00", "trade", 9.27, 53.0]
["2026-09-23T19:52:30.637435+00:00", "trade", 9.275, 248.0]
["2026-09-23T19:52:30.637435+00:00", "trade", 9.27, 52.0]
["2026-09-23T19:52:30.637443+00:00", "trade", 9.275, 200.0]
["2026-09-23T19:52:30.637449+00:00", "trade", 9.275, 108.0]
["2026-09-23T19:52:30.637456+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637456+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637459+00:00", "trade", 9.27, 162.0]
["2026-09-23T19:52:30.637461+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:52:30.637467+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637470+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:52:30.637476+00:00", "trade", 9.275, 153.0]
["2026-09-23T19:52:30.637481+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637486+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637558+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:52:30.637558+00:00", "trade", 9.275, 248.0]
["2026-09-23T19:52:30.637558+00:00", "trade", 9.27, 52.0]
["2026-09-23T19:52:30.637570+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:52:30.637594+00:00", "trade", 9.27, 347.0]
["2026-09-23T19:52:30.637597+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637597+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637618+00:00", "trade", 9.275, 248.0]
["2026-09-23T19:52:30.637633+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:52:30.637642+00:00", "trade", 9.275, 300.0]
["2026-09-23T19:52:30.637651+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:52:30.637697+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:52:30.637702+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637702+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637702+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637722+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637723+00:00", "trade", 9.27, 348.0]
["2026-09-23T19:52:30.637726+00:00", "trade", 9.27, 52.0]
["2026-09-23T19:52:30.637767+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637767+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637777+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637777+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637782+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637787+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637789+00:00", "trade", 9.275, 500.0]
["2026-09-23T19:52:30.637792+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637797+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637802+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637817+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637827+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637843+00:00", "trade", 9.27, 400.0]
["2026-09-23T19:52:30.637849+00:00", "trade", 9.27, 155.0]
["2026-09-23T19:52:30.637858+00:00", "trade", 9.275, 400.0]
["2026-09-23T19:52:30.637934+00:00", "trade", 9.27, 105.0]
["2026-09-23T19:52:30.637958+00:00", "trade", 9.275, 328.0]
["2026-09-23T19:52:30.637968+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637970+00:00", "trade", 9.275, 152.0]
["2026-09-23T19:52:30.637973+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.637973+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.638030+00:00", "trade", 9.275, 23.0]
["2026-09-23T19:52:30.638045+00:00", "trade", 9.2725, 72.0]
["2026-09-23T19:52:30.638057+00:00", "trade", 9.27, 95.0]
["2026-09-23T19:52:30.638063+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:52:30.638072+00:00", "trade", 9.275, 400.0]
["2026-09-23T19:52:30.638108+00:00", "trade", 9.275, 225.0]
["2026-09-23T19:52:30.638144+00:00", "trade", 9.27, 67.0]
["2026-09-23T19:52:30.638165+00:00", "trade", 9.275, 300.0]
["2026-09-23T19:52:30.638218+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.638294+00:00", "trade", 9.2694, 42.0]
["2026-09-23T19:52:30.638333+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.638364+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.638364+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.638459+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.638514+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.638539+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.638598+00:00", "trade", 9.2731, 40.0]
["2026-09-23T19:52:30.638654+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.638775+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.639010+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:52:30.639095+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.639097+00:00", "trade", 9.2733, 40.0]
["2026-09-23T19:52:30.639266+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.639627+00:00", "trade", 9.275, 310.0]
["2026-09-23T19:52:30.639834+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:52:30.640060+00:00", "trade", 9.27, 2.0]
["2026-09-23T19:52:30.640930+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:30.643554+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:52:30.645563+00:00", "trade", 9.2783, 99.0]
["2026-09-23T19:52:30.645614+00:00", "trade", 9.275, 2500.0]
["2026-09-23T19:52:30.645906+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:52:30.645909+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:52:30.645924+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:52:30.645927+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:52:30.645930+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:52:30.645960+00:00", "trade", 9.27, 400.0]
["2026-09-23T19:52:30.645969+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:52:30.645997+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:30.646000+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:52:30.646005+00:00", "trade", 9.27, 138.0]
["2026-09-23T19:52:30.646005+00:00", "trade", 9.27, 224.0]
["2026-09-23T19:52:30.646047+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:30.646050+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:52:30.646052+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:30.646062+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:30.646074+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:52:30.646092+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:30.646107+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:30.646137+00:00", "trade", 9.27, 95.0]
["2026-09-23T19:52:30.646152+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:30.646170+00:00", "trade", 9.27, 348.0]
["2026-09-23T19:52:30.646180+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:52:30.646180+00:00", "trade", 9.27, 155.0]
["2026-09-23T19:52:30.646182+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:30.646182+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:30.646182+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:30.646186+00:00", "trade", 9.27, 328.0]
["2026-09-23T19:52:30.646186+00:00", "trade", 9.27, 105.0]
["2026-09-23T19:52:30.646187+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:30.646187+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:30.646191+00:00", "trade", 9.27, 72.0]
["2026-09-23T19:52:30.646191+00:00", "trade", 9.27, 67.0]
["2026-09-23T19:52:30.646192+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:30.646192+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:30.646195+00:00", "trade", 9.27, 152.0]
["2026-09-23T19:52:30.646195+00:00", "trade", 9.27, 23.0]
["2026-09-23T19:52:30.646197+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:30.646197+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:30.646198+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:52:30.646198+00:00", "trade", 9.27, 310.0]
["2026-09-23T19:52:30.646202+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:30.646202+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:30.646202+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:30.646203+00:00", "trade", 9.27, 225.0]
["2026-09-23T19:52:30.646203+00:00", "trade", 9.27, 108.0]
["2026-09-23T19:52:30.646206+00:00", "trade", 9.27, 162.0]
["2026-09-23T19:52:30.646206+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:52:30.646207+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:30.646210+00:00", "trade", 9.27, 153.0]
["2026-09-23T19:52:30.646213+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.646216+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:52:30.646216+00:00", "trade", 9.27, 178.0]
["2026-09-23T19:52:30.646223+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.646237+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.646297+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.646538+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.646568+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.646618+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.646733+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.646779+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.646804+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.646839+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.646851+00:00", "trade", 9.27, 2.0]
["2026-09-23T19:52:30.646899+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.646924+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.646954+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.646979+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.647180+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.647260+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.647265+00:00", "trade", 9.2736, 40.0]
["2026-09-23T19:52:30.648257+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.650257+00:00", "trade", 9.275, 178.0]
["2026-09-23T19:52:30.653715+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.657740+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:30.659417+00:00", "trade", 9.26, 98.0]
["2026-09-23T19:52:30.659419+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:52:30.659420+00:00", "trade", 9.26, 2.0]
["2026-09-23T19:52:30.659499+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.659544+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.659549+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.659594+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:52:30.659612+00:00", "trade", 9.26, 98.0]
["2026-09-23T19:52:30.659614+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.659664+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.659664+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.659674+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.659719+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.659800+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.659960+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.660129+00:00", "trade", 9.26, 2.0]
["2026-09-23T19:52:30.660421+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.660536+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.660581+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.711718+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.738527+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:30.789218+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:52:30.790145+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:31.045530+00:00", "trade", 9.25, 1702.0]
["2026-09-23T19:52:31.046671+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:31.636540+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:31.636900+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:31.636941+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:31.636981+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:31.637021+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:31.637342+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:32.046514+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:52:32.885703+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:32.886149+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:33.182204+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:33.432805+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:33.481982+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:34.024875+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:34.059958+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:34.060449+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:36.444690+00:00", "trade", 9.2068, 4.0]
["2026-09-23T19:52:38.545866+00:00", "trade", 9.2528, 40.0]
["2026-09-23T19:52:38.606461+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:38.622349+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:39.653147+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:40.013184+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:41.027073+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:41.029057+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:41.238701+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:42.026672+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:42.215084+00:00", "trade", 9.2196, 100.0]
["2026-09-23T19:52:42.219104+00:00", "trade", 9.2196, 200.0]
["2026-09-23T19:52:42.550634+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:42.551126+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:43.323342+00:00", "trade", 9.238, 300.0]
["2026-09-23T19:52:43.327630+00:00", "trade", 9.238, 200.0]
["2026-09-23T19:52:43.950025+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:43.950481+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:47.188414+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:47.188434+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:47.188915+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:47.460286+00:00", "trade", 9.255, 500.0]
["2026-09-23T19:52:47.460868+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:47.461501+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:52:47.461765+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:47.462181+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:47.463453+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:52:47.463459+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:52:47.463513+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:52:47.463537+00:00", "trade", 9.26, 45.0]
["2026-09-23T19:52:47.463549+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:52:47.463597+00:00", "trade", 9.26, 4.0]
["2026-09-23T19:52:47.463600+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:47.463624+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:47.463628+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:47.463628+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:47.463630+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:47.463679+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:47.463710+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:47.463710+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:52:47.463749+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:52:47.463769+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:52:47.463769+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:52:47.463820+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:52:47.463840+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:52:47.463840+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:52:47.463965+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:47.463965+00:00", "trade", 9.26, 179.0]
["2026-09-23T19:52:47.463967+00:00", "trade", 9.26, 2.0]
["2026-09-23T19:52:47.463994+00:00", "trade", 9.26, 2.0]
["2026-09-23T19:52:47.463998+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:47.464001+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:47.464003+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:52:47.464075+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:52:47.464120+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:52:47.464306+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:47.464326+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:47.464511+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:47.464556+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:47.464727+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:47.464797+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:47.464832+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:47.464860+00:00", "trade", 9.26, 62.0]
["2026-09-23T19:52:47.464893+00:00", "trade", 9.2618, 40.0]
["2026-09-23T19:52:47.464987+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:47.465128+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:47.466887+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:47.467064+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:52:47.501820+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:47.501870+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:47.564299+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:48.585705+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:48.672793+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:48.673279+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:48.779827+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:52:48.779831+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:52:48.779831+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:52:48.779833+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:52:48.779852+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:48.779890+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:52:48.779890+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:52:48.779893+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:52:48.779903+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:48.779903+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:48.779908+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:48.779953+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:48.779953+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:48.779978+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:48.779993+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:48.780048+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:48.780053+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:52:48.780263+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:48.780454+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:48.780474+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:48.780715+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:48.780810+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:48.780886+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:52:48.780943+00:00", "trade", 9.27, 23.0]
["2026-09-23T19:52:48.781250+00:00", "trade", 9.275, 214.0]
["2026-09-23T19:52:48.781283+00:00", "trade", 9.275, 93.0]
["2026-09-23T19:52:48.782138+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:48.788064+00:00", "trade", 9.238, 1.0]
["2026-09-23T19:52:48.788139+00:00", "trade", 9.2361, 1.0]
["2026-09-23T19:52:48.827245+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:48.884752+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:48.985612+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:49.509890+00:00", "trade", 9.2075, 3.0]
["2026-09-23T19:52:49.564729+00:00", "trade", 9.2388, 1.0]
["2026-09-23T19:52:49.626962+00:00", "trade", 9.275, 18.0]
["2026-09-23T19:52:49.627580+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:49.628232+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:49.638657+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:49.639750+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:49.780479+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:50.040313+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:50.510988+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:50.511589+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:50.549395+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:50.646331+00:00", "trade", 9.278, 1.0]
["2026-09-23T19:52:50.959060+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:50.961019+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:51.696729+00:00", "trade", 9.2767, 1.0]
["2026-09-23T19:52:52.009555+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:52.010162+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:52.018627+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:52.096357+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:53.031964+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:53.032019+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:53.032375+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:54.163437+00:00", "trade", 9.2076, 1.0]
["2026-09-23T19:52:54.638684+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:54.638684+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:54.928393+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:54.928416+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:52:54.928423+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:54.928579+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:54.929030+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:54.938928+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:54.938984+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:54.960976+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:56.076371+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:56.076962+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:56.081298+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:56.200897+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:56.200957+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:56.219532+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:57.048931+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:57.188598+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:59.452096+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:59.473026+00:00", "trade", 9.2074, 100.0]
["2026-09-23T19:52:59.738147+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:59.738639+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:59.738689+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:59.738744+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:52:59.776536+00:00", "trade", 9.272, 1000.0]
["2026-09-23T19:53:00.012231+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:00.553398+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:00.553408+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:00.553468+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:00.553498+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:00.553533+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:00.554044+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:00.771680+00:00", "trade", 9.2115, 2.0]
["2026-09-23T19:53:01.349714+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:01.349789+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:02.006402+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:02.673842+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:53:03.122537+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:53:03.349295+00:00", "trade", 9.28, 3.0]
["2026-09-23T19:53:03.350947+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:03.350972+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:04.114249+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:04.657271+00:00", "trade", 9.2399, 2.0]
["2026-09-23T19:53:05.654556+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.674058+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.674633+00:00", "trade", 9.275, 200.0]
["2026-09-23T19:53:08.674695+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.674709+00:00", "trade", 9.275, 200.0]
["2026-09-23T19:53:08.674710+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.674711+00:00", "trade", 9.28, 45.0]
["2026-09-23T19:53:08.674745+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.674753+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:53:08.674765+00:00", "trade", 9.28, 55.0]
["2026-09-23T19:53:08.674765+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:53:08.674768+00:00", "trade", 9.28, 4.0]
["2026-09-23T19:53:08.674774+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:53:08.674785+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.674785+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.674785+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.674790+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.674790+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.674795+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.674795+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.674805+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.674825+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.674826+00:00", "trade", 9.28, 33.0]
["2026-09-23T19:53:08.674831+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:53:08.674886+00:00", "trade", 9.28, 67.0]
["2026-09-23T19:53:08.674895+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:53:08.674895+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:53:08.674895+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.674915+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.674918+00:00", "trade", 9.28, 20.0]
["2026-09-23T19:53:08.674922+00:00", "trade", 9.28, 2.0]
["2026-09-23T19:53:08.674924+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:53:08.674927+00:00", "trade", 9.275, 400.0]
["2026-09-23T19:53:08.674951+00:00", "trade", 9.28, 80.0]
["2026-09-23T19:53:08.674954+00:00", "trade", 9.28, 400.0]
["2026-09-23T19:53:08.674954+00:00", "trade", 9.28, 10.0]
["2026-09-23T19:53:08.674955+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.674972+00:00", "trade", 9.28, 98.0]
["2026-09-23T19:53:08.675136+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.675136+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.675181+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.675196+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.675221+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.675226+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.675236+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.675301+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.675321+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.675341+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.675346+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:53:08.675385+00:00", "trade", 9.28, 190.0]
["2026-09-23T19:53:08.675385+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:53:08.675386+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:53:08.675388+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:53:08.675388+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:53:08.675391+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:53:08.675391+00:00", "trade", 9.28, 600.0]
["2026-09-23T19:53:08.675401+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:53:08.675451+00:00", "trade", 9.28, 11.0]
["2026-09-23T19:53:08.675482+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:53:08.675484+00:00", "trade", 9.28, 245.0]
["2026-09-23T19:53:08.675490+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:53:08.675522+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:53:08.675527+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:53:08.675542+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:53:08.675544+00:00", "trade", 9.28, 355.0]
["2026-09-23T19:53:08.675544+00:00", "trade", 9.28, 147.0]
["2026-09-23T19:53:08.675547+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:53:08.675550+00:00", "trade", 9.28, 200.0]
["2026-09-23T19:53:08.675556+00:00", "trade", 9.28, 400.0]
["2026-09-23T19:53:08.675556+00:00", "trade", 9.28, 200.0]
["2026-09-23T19:53:08.675557+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:53:08.675577+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:53:08.675622+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.675736+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:53:08.675736+00:00", "trade", 9.28, 94.0]
["2026-09-23T19:53:08.675747+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.675772+00:00", "trade", 9.275, 1700.0]
["2026-09-23T19:53:08.675787+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:53:08.675797+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:53:08.675893+00:00", "trade", 9.28, 95.0]
["2026-09-23T19:53:08.675893+00:00", "quote", 9.28, 9.28]
["2026-09-23T19:53:08.675899+00:00", "trade", 9.28, 2.0]
["2026-09-23T19:53:08.675911+00:00", "trade", 9.28, 3.0]
["2026-09-23T19:53:08.675926+00:00", "trade", 9.28, 245.0]
["2026-09-23T19:53:08.675935+00:00", "trade", 9.28, 31.0]
["2026-09-23T19:53:08.675948+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.675950+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:53:08.675958+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.675983+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.675988+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.676048+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.676093+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.676093+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.676103+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.676108+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.676158+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.676163+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:53:08.676228+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.676244+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.676278+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:53:08.676329+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.676330+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:53:08.676333+00:00", "trade", 9.28, 259.0]
["2026-09-23T19:53:08.676334+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.676334+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.676338+00:00", "trade", 9.28, 130.0]
["2026-09-23T19:53:08.676338+00:00", "trade", 9.28, 7.0]
["2026-09-23T19:53:08.676349+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.676349+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.676365+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:53:08.676389+00:00", "trade", 9.28, 118.0]
["2026-09-23T19:53:08.676389+00:00", "trade", 9.28, 200.0]
["2026-09-23T19:53:08.676395+00:00", "trade", 9.28, 178.0]
["2026-09-23T19:53:08.676419+00:00", "trade", 9.28, 122.0]
["2026-09-23T19:53:08.676459+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.676459+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.676579+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.676609+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.676614+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.676740+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.676835+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.676895+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.677181+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.677297+00:00", "trade", 9.275, 164.0]
["2026-09-23T19:53:08.677898+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:53:08.677908+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:53:08.677908+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:53:08.677914+00:00", "trade", 9.27, 40.0]
["2026-09-23T19:53:08.677914+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:53:08.677914+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:53:08.677916+00:00", "trade", 9.27, 126.0]
["2026-09-23T19:53:08.677983+00:00", "trade", 9.27, 90.0]
["2026-09-23T19:53:08.677992+00:00", "trade", 9.27, 74.0]
["2026-09-23T19:53:08.677998+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.677998+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.678023+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.678028+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.678046+00:00", "trade", 9.27, 10.0]
["2026-09-23T19:53:08.678058+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.678098+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.678098+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.678103+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.678188+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.678190+00:00", "trade", 9.27, 7.0]
["2026-09-23T19:53:08.678202+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:53:08.678202+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:53:08.678208+00:00", "trade", 9.27, 18.0]
["2026-09-23T19:53:08.678211+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:53:08.678213+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:53:08.678217+00:00", "trade", 9.27, 500.0]
["2026-09-23T19:53:08.678223+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:53:08.678284+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:53:08.678298+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:53:08.678313+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:53:08.678313+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:53:08.678344+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:53:08.678344+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:53:08.678384+00:00", "trade", 9.27, 73.0]
["2026-09-23T19:53:08.678384+00:00", "trade", 9.27, 161.0]
["2026-09-23T19:53:08.678384+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:53:08.678384+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:53:08.678389+00:00", "trade", 9.27, 58.0]
["2026-09-23T19:53:08.678389+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:53:08.678389+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:53:08.678389+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:53:08.678389+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:53:08.678392+00:00", "trade", 9.27, 95.0]
["2026-09-23T19:53:08.678395+00:00", "trade", 9.27, 720.0]
["2026-09-23T19:53:08.678409+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:53:08.678444+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:53:08.678499+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:53:08.678514+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:53:08.678534+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:53:08.678539+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:53:08.678539+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:53:08.678544+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:53:08.678544+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:53:08.678549+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:53:08.678609+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:53:08.678669+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:53:08.678675+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:53:08.678675+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:53:08.678705+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:53:08.678713+00:00", "trade", 9.26, 58.0]
["2026-09-23T19:53:08.678716+00:00", "trade", 9.26, 69.0]
["2026-09-23T19:53:08.678770+00:00", "trade", 9.27, 2.0]
["2026-09-23T19:53:08.678810+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:53:08.678900+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:53:08.678940+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:53:08.678940+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:53:08.678950+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:53:08.678970+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:53:08.678970+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:53:08.679010+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:53:08.679020+00:00", "trade", 9.26, 35.0]
["2026-09-23T19:53:08.679020+00:00", "trade", 9.26, 17.0]
["2026-09-23T19:53:08.679020+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:53:08.679020+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:53:08.679090+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:53:08.679090+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:53:08.679140+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:08.679221+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:53:08.679276+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:53:08.679376+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:08.679376+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:08.679461+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:08.679541+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:08.679586+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:08.679591+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:08.679601+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:08.679603+00:00", "trade", 9.26, 26.0]
["2026-09-23T19:53:08.679622+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:08.679942+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:08.679982+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:08.680057+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:08.680378+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:08.684082+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:08.684129+00:00", "trade", 9.255, 27.0]
["2026-09-23T19:53:08.684944+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:08.684944+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:08.689370+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:08.689981+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:08.704431+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:08.998526+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:09.637669+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:53:09.691446+00:00", "trade", 9.25, 24.0]
["2026-09-23T19:53:09.691503+00:00", "trade", 9.25, 24.0]
["2026-09-23T19:53:09.691789+00:00", "trade", 9.25, 24.0]
["2026-09-23T19:53:09.692165+00:00", "trade", 9.25, 24.0]
["2026-09-23T19:53:09.692264+00:00", "trade", 9.25, 23.0]
["2026-09-23T19:53:09.692548+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:09.692828+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:09.692868+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:09.693461+00:00", "trade", 9.25, 151.0]
["2026-09-23T19:53:09.694507+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:53:09.695097+00:00", "trade", 9.25, 25.0]
["2026-09-23T19:53:09.700314+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:53:09.700338+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:53:10.042974+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:53:10.042977+00:00", "trade", 9.25, 4.0]
["2026-09-23T19:53:10.043001+00:00", "trade", 9.25, 5.0]
["2026-09-23T19:53:10.043004+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:53:10.043013+00:00", "trade", 9.25, 2.0]
["2026-09-23T19:53:10.043016+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:53:10.043016+00:00", "trade", 9.25, 26.0]
["2026-09-23T19:53:10.043019+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:53:10.043019+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:53:10.043112+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:53:10.043177+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:53:10.043217+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:53:10.043222+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:53:10.043273+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:53:10.043273+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:53:10.043278+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:53:10.043281+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:53:10.043284+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:53:10.043288+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:53:10.043299+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:53:10.043363+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:53:10.043408+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:53:10.043464+00:00", "trade", 9.255, 4.0]
["2026-09-23T19:53:10.043473+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:53:10.043476+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:53:10.043478+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:53:10.043665+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:53:10.043726+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:53:10.043729+00:00", "trade", 9.24, 600.0]
["2026-09-23T19:53:10.043732+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:53:10.043732+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:53:10.043744+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:10.043809+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:10.043874+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:53:10.043924+00:00", "trade", 9.25, 41.0]
["2026-09-23T19:53:10.043944+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:53:10.043969+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:53:10.043990+00:00", "trade", 9.25, 25.0]
["2026-09-23T19:53:10.044024+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:53:10.044036+00:00", "trade", 9.25, 57.0]
["2026-09-23T19:53:10.044105+00:00", "trade", 9.24, 93.0]
["2026-09-23T19:53:10.044114+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:53:10.044160+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:53:10.044175+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:53:10.044240+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:53:10.044250+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:53:10.044264+00:00", "trade", 9.24, 94.0]
["2026-09-23T19:53:10.044276+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:53:10.044291+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:53:10.044295+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:53:10.044315+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:53:10.044315+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:53:10.044355+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:53:10.044380+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:53:10.044631+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:53:10.044656+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:10.044761+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:10.044821+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:10.044877+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:10.044877+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:10.044936+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:10.044947+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:10.044962+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:10.045032+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:10.045182+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:10.045367+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:10.045383+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:10.046505+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:10.046508+00:00", "trade", 9.23, 700.0]
["2026-09-23T19:53:10.046508+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:53:10.046510+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:53:10.046595+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:10.046656+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:10.046656+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:10.046681+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:10.046886+00:00", "trade", 9.23, 6.0]
["2026-09-23T19:53:10.046898+00:00", "trade", 9.23, 6.0]
["2026-09-23T19:53:10.047058+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:53:10.047061+00:00", "trade", 9.23, 88.0]
["2026-09-23T19:53:10.047064+00:00", "trade", 9.23, 98.0]
["2026-09-23T19:53:10.047112+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:10.047112+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:10.047112+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:10.047117+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:10.047117+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:10.047132+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:10.047142+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:10.047147+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:10.047162+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:10.047237+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:10.047412+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:53:10.047447+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.047538+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.047573+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.047573+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.047578+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.047593+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.047623+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.047733+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.047733+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.047974+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.047975+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:53:10.047975+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:53:10.048024+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.048024+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.048690+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.048724+00:00", "trade", 9.22, 201.0]
["2026-09-23T19:53:10.048725+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.048906+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.048966+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.049011+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.049026+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.052088+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.055186+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.055617+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.057161+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.058694+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.068655+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:53:10.109896+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.148919+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:10.148974+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.149004+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.149009+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.149009+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.149024+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.149027+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:53:10.149033+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:53:10.149057+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.149074+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.149074+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.149080+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.149080+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.149085+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.149085+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.149085+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.149090+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.149285+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.149287+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.149330+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.149400+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.149576+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.149581+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.149584+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.149646+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.149731+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.149771+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.149771+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.149806+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.149811+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.149811+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.149821+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.149831+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.150132+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.150257+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.150763+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.154557+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.154557+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.154587+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.250521+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.267817+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.268338+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.492061+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.492667+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.637778+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.638219+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.640812+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:53:10.640825+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.640827+00:00", "trade", 9.215, 83.0]
["2026-09-23T19:53:10.640833+00:00", "trade", 9.215, 400.0]
["2026-09-23T19:53:10.640905+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.640929+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:53:10.641134+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:53:10.641170+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.641211+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.641221+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.641308+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:53:10.641321+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:53:10.641321+00:00", "trade", 9.215, 83.0]
["2026-09-23T19:53:10.641585+00:00", "trade", 9.215, 248.0]
["2026-09-23T19:53:10.641591+00:00", "trade", 9.215, 248.0]
["2026-09-23T19:53:10.641660+00:00", "trade", 9.215, 248.0]
["2026-09-23T19:53:10.641687+00:00", "trade", 9.215, 248.0]
["2026-09-23T19:53:10.641687+00:00", "trade", 9.215, 183.0]
["2026-09-23T19:53:10.641737+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.641737+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.641777+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.641817+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.641938+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.641978+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.642298+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.642385+00:00", "trade", 9.215, 496.0]
["2026-09-23T19:53:10.642770+00:00", "trade", 9.215, 4.0]
["2026-09-23T19:53:10.642968+00:00", "trade", 9.22, 96.0]
["2026-09-23T19:53:10.644778+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:53:10.644781+00:00", "trade", 9.215, 133.0]
["2026-09-23T19:53:10.644800+00:00", "trade", 9.215, 400.0]
["2026-09-23T19:53:10.644800+00:00", "trade", 9.215, 417.0]
["2026-09-23T19:53:10.644806+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:53:10.644809+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.644810+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.644812+00:00", "trade", 9.22, 228.0]
["2026-09-23T19:53:10.644812+00:00", "trade", 9.215, 133.0]
["2026-09-23T19:53:10.644814+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:53:10.644823+00:00", "trade", 9.22, 17.0]
["2026-09-23T19:53:10.644827+00:00", "trade", 9.22, 400.0]
["2026-09-23T19:53:10.644827+00:00", "trade", 9.215, 234.0]
["2026-09-23T19:53:10.644830+00:00", "trade", 9.22, 33.0]
["2026-09-23T19:53:10.644832+00:00", "trade", 9.22, 133.0]
["2026-09-23T19:53:10.644836+00:00", "trade", 9.22, 33.0]
["2026-09-23T19:53:10.644838+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.644854+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.644854+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.644857+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.644863+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.644878+00:00", "trade", 9.215, 300.0]
["2026-09-23T19:53:10.644884+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:53:10.644885+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.644887+00:00", "trade", 9.22, 32.0]
["2026-09-23T19:53:10.644887+00:00", "trade", 9.215, 400.0]
["2026-09-23T19:53:10.644890+00:00", "trade", 9.215, 490.0]
["2026-09-23T19:53:10.644893+00:00", "trade", 9.22, 6.0]
["2026-09-23T19:53:10.644896+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:53:10.644899+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:53:10.644926+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.644929+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:53:10.644932+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:53:10.644938+00:00", "trade", 9.22, 54.0]
["2026-09-23T19:53:10.644938+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:53:10.644938+00:00", "trade", 9.22, 90.0]
["2026-09-23T19:53:10.644938+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:53:10.644941+00:00", "trade", 9.22, 2.0]
["2026-09-23T19:53:10.644941+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.644944+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:53:10.644944+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:53:10.644947+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:53:10.644947+00:00", "trade", 9.215, 400.0]
["2026-09-23T19:53:10.644950+00:00", "trade", 9.22, 72.0]
["2026-09-23T19:53:10.644953+00:00", "trade", 9.22, 22.0]
["2026-09-23T19:53:10.644983+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:53:10.644986+00:00", "trade", 9.22, 94.0]
["2026-09-23T19:53:10.644986+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.644989+00:00", "trade", 9.22, 92.0]
["2026-09-23T19:53:10.644995+00:00", "trade", 9.215, 124.0]
["2026-09-23T19:53:10.645008+00:00", "trade", 9.22, 51.0]
["2026-09-23T19:53:10.645008+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.645022+00:00", "trade", 9.22, 93.0]
["2026-09-23T19:53:10.645036+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.645052+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.645061+00:00", "trade", 9.215, 500.0]
["2026-09-23T19:53:10.645064+00:00", "trade", 9.22, 87.0]
["2026-09-23T19:53:10.645064+00:00", "trade", 9.22, 15.0]
["2026-09-23T19:53:10.645079+00:00", "trade", 9.215, 417.0]
["2026-09-23T19:53:10.645082+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:53:10.645085+00:00", "trade", 9.22, 125.0]
["2026-09-23T19:53:10.645103+00:00", "trade", 9.22, 25.0]
["2026-09-23T19:53:10.645103+00:00", "trade", 9.22, 379.0]
["2026-09-23T19:53:10.645103+00:00", "trade", 9.22, 86.0]
["2026-09-23T19:53:10.645107+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.645107+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.645110+00:00", "trade", 9.22, 313.0]
["2026-09-23T19:53:10.645110+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:53:10.645113+00:00", "trade", 9.22, 87.0]
["2026-09-23T19:53:10.645113+00:00", "trade", 9.22, 62.0]
["2026-09-23T19:53:10.645116+00:00", "trade", 9.22, 125.0]
["2026-09-23T19:53:10.645116+00:00", "trade", 9.22, 127.0]
["2026-09-23T19:53:10.645160+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.645184+00:00", "trade", 9.215, 6.0]
["2026-09-23T19:53:10.645190+00:00", "trade", 9.215, 4.0]
["2026-09-23T19:53:10.645190+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.645205+00:00", "trade", 9.22, 8.0]
["2026-09-23T19:53:10.645205+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.645205+00:00", "trade", 9.22, 124.0]
["2026-09-23T19:53:10.645205+00:00", "trade", 9.22, 4.0]
["2026-09-23T19:53:10.645205+00:00", "trade", 9.22, 51.0]
["2026-09-23T19:53:10.645205+00:00", "trade", 9.22, 93.0]
["2026-09-23T19:53:10.645215+00:00", "trade", 9.22, 249.0]
["2026-09-23T19:53:10.645220+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.645276+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.645278+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:53:10.645284+00:00", "trade", 9.22, 3.0]
["2026-09-23T19:53:10.645284+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.645287+00:00", "trade", 9.22, 125.0]
["2026-09-23T19:53:10.645290+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:53:10.645290+00:00", "trade", 9.22, 47.0]
["2026-09-23T19:53:10.645293+00:00", "trade", 9.22, 367.0]
["2026-09-23T19:53:10.645293+00:00", "trade", 9.22, 33.0]
["2026-09-23T19:53:10.645311+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.645392+00:00", "trade", 9.22, 42.0]
["2026-09-23T19:53:10.645401+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:53:10.645416+00:00", "trade", 9.215, 252.0]
["2026-09-23T19:53:10.645416+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:53:10.645422+00:00", "trade", 9.22, 275.0]
["2026-09-23T19:53:10.645422+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:53:10.645425+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:53:10.645428+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.645428+00:00", "trade", 9.22, 25.0]
["2026-09-23T19:53:10.645431+00:00", "trade", 9.215, 69.0]
["2026-09-23T19:53:10.645431+00:00", "trade", 9.22, 400.0]
["2026-09-23T19:53:10.645446+00:00", "trade", 9.22, 99.0]
["2026-09-23T19:53:10.645446+00:00", "trade", 9.22, 4.0]
["2026-09-23T19:53:10.645446+00:00", "trade", 9.22, 6.0]
["2026-09-23T19:53:10.645446+00:00", "trade", 9.22, 91.0]
["2026-09-23T19:53:10.645446+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.645491+00:00", "trade", 9.215, 94.0]
["2026-09-23T19:53:10.645500+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.645503+00:00", "trade", 9.215, 252.0]
["2026-09-23T19:53:10.645526+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.645536+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.645551+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.645561+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.645590+00:00", "trade", 9.22, 4.0]
["2026-09-23T19:53:10.645614+00:00", "trade", 9.215, 343.0]
["2026-09-23T19:53:10.645714+00:00", "trade", 9.215, 157.0]
["2026-09-23T19:53:10.645722+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.645768+00:00", "trade", 9.22, 164.0]
["2026-09-23T19:53:10.645772+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.645822+00:00", "trade", 9.22, 188.0]
["2026-09-23T19:53:10.645828+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.646068+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:53:10.646667+00:00", "trade", 9.22, 89.0]
["2026-09-23T19:53:10.646669+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.646694+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.646856+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:53:10.647170+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.647170+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:10.647241+00:00", "trade", 9.215, 1.0]
["2026-09-23T19:53:10.647434+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:53:10.647644+00:00", "trade", 9.215, 99.0]
["2026-09-23T19:53:10.647852+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.649244+00:00", "trade", 9.215, 1600.0]
["2026-09-23T19:53:10.650333+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.651019+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.665366+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:53:10.665366+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:53:10.665372+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:53:10.665372+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:53:10.665375+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:53:10.665375+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:10.665382+00:00", "trade", 9.21, 400.0]
["2026-09-23T19:53:10.665382+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:53:10.665382+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:53:10.665386+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:53:10.665386+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:53:10.665489+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:53:10.665492+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:53:10.665649+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.665666+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:53:10.665678+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:53:10.665687+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:53:10.665704+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.665729+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.665868+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:53:10.665868+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:53:10.665868+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:53:10.665871+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:53:10.665874+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:53:10.665877+00:00", "trade", 9.21, 189.0]
["2026-09-23T19:53:10.665915+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.665920+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.665925+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.665930+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.665930+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.665940+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.665945+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.665945+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.665950+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.665955+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.665960+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.665965+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.665970+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.665980+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.665985+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.666020+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.666050+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.666060+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.666105+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.666120+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:53:10.666125+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:53:10.666135+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:53:10.666135+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:53:10.666185+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:53:10.666192+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:53:10.666199+00:00", "trade", 9.21, 21.0]
["2026-09-23T19:53:10.666199+00:00", "trade", 9.21, 32.0]
["2026-09-23T19:53:10.666199+00:00", "trade", 9.21, 68.0]
["2026-09-23T19:53:10.666250+00:00", "trade", 9.21, 400.0]
["2026-09-23T19:53:10.666295+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:53:10.666296+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:53:10.666306+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:53:10.666321+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:53:10.666336+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:53:10.666341+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:53:10.666386+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:53:10.666416+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:53:10.666421+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:53:10.666424+00:00", "trade", 9.21, 249.0]
["2026-09-23T19:53:10.666427+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:53:10.666430+00:00", "trade", 9.21, 143.0]
["2026-09-23T19:53:10.666456+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:53:10.666457+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:53:10.666461+00:00", "trade", 9.21, 187.0]
["2026-09-23T19:53:10.666461+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:53:10.666463+00:00", "trade", 9.21, 558.0]
["2026-09-23T19:53:10.666466+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:53:10.666466+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:53:10.666496+00:00", "trade", 9.21, 140.0]
["2026-09-23T19:53:10.666507+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:53:10.666509+00:00", "trade", 9.21, 31.0]
["2026-09-23T19:53:10.666515+00:00", "trade", 9.21, 22.0]
["2026-09-23T19:53:10.666515+00:00", "trade", 9.21, 78.0]
["2026-09-23T19:53:10.666521+00:00", "trade", 9.21, 32.0]
["2026-09-23T19:53:10.666521+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:53:10.666523+00:00", "trade", 9.21, 22.0]
["2026-09-23T19:53:10.666526+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:53:10.666526+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:53:10.666541+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:53:10.666565+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:53:10.666586+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:53:10.666592+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:53:10.666646+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:53:10.666646+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:53:10.666656+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:53:10.666666+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:53:10.666666+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:53:10.666668+00:00", "trade", 9.21, 85.0]
["2026-09-23T19:53:10.666761+00:00", "trade", 9.21, 25.0]
["2026-09-23T19:53:10.666842+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:53:10.666867+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.666907+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.666947+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.667022+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.667022+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.667022+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.667163+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.667193+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.667213+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.667213+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.667268+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.667268+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.667268+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.667308+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.667308+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.667348+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.667388+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.667388+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.667410+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:53:10.667589+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.667624+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.667664+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.667904+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.667944+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.669263+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.670856+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.675908+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.676129+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.692201+00:00", "trade", 9.215, 1.0]
["2026-09-23T19:53:10.710151+00:00", "trade", 9.2175, 25.0]
["2026-09-23T19:53:10.710205+00:00", "trade", 9.215, 379.0]
["2026-09-23T19:53:10.710214+00:00", "trade", 9.215, 96.0]
["2026-09-23T19:53:10.710271+00:00", "trade", 9.22, 206.0]
["2026-09-23T19:53:10.711162+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.768659+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.768795+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.769070+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.769180+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.769180+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.769341+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.769341+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.769576+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.769621+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.769817+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.769857+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.770057+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.778623+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.806548+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:53:10.815630+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:53:10.816595+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:53:10.817460+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.821089+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.822709+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:53:10.823590+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.823720+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.823795+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.824811+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:53:10.843593+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.843768+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.883879+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.884535+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.926375+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.926886+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:10.979687+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:11.069646+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:11.169518+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:11.170456+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:11.170736+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:11.170796+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:11.170932+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:11.170932+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:53:11.170938+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:53:11.170938+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:53:11.170982+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:11.170998+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:11.171017+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:11.171032+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:11.171108+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:53:11.171178+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:11.171178+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:53:11.171200+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:53:11.171200+00:00", "trade", 9.22, 24.0]
["2026-09-23T19:53:11.171203+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:11.171205+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:53:11.171268+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.171303+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.171368+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.171428+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.171513+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.171518+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.171523+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.171538+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.171648+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.171648+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.171764+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.171774+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.171869+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.171924+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.172019+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.172044+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.172044+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.172054+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.172074+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.172230+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.173327+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.173378+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.174265+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.645248+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:53:11.645410+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:53:11.645651+00:00", "trade", 9.225, 248.0]
["2026-09-23T19:53:11.645852+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:53:11.646298+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.646774+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.759057+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.759533+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.759758+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.760089+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.760295+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.760691+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:11.760726+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:12.023825+00:00", "trade", 9.216, 3.0]
["2026-09-23T19:53:12.523271+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:12.681959+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:12.682400+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:12.693077+00:00", "trade", 9.238, 69.0]
["2026-09-23T19:53:12.698267+00:00", "trade", 9.238, 6.0]
["2026-09-23T19:53:12.699945+00:00", "trade", 9.238, 38.0]
["2026-09-23T19:53:12.703178+00:00", "trade", 9.238, 1.0]
["2026-09-23T19:53:12.708843+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:12.708893+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:12.710191+00:00", "trade", 9.238, 86.0]
["2026-09-23T19:53:12.714620+00:00", "trade", 9.238, 14.0]
["2026-09-23T19:53:12.826037+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:12.826528+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:12.826688+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:12.827209+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:12.827410+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:14.193572+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:14.193612+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:14.193853+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:14.193993+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:14.193993+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:14.194053+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:14.194374+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:14.194775+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:14.401682+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:14.624049+00:00", "trade", 9.23, 260.0]
["2026-09-23T19:53:14.625114+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:14.626124+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:53:15.646783+00:00", "trade", 9.22, 25.0]
["2026-09-23T19:53:17.161617+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.513359+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.514121+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.514938+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.515023+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.515529+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.530019+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.648763+00:00", "trade", 9.23, 143.0]
["2026-09-23T19:53:17.648904+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:53:17.648904+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:53:17.648967+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.648992+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.649002+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.649277+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:53:17.649377+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:53:17.649423+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.649433+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.649443+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.649448+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:17.649453+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:17.649457+00:00", "trade", 9.22, 563.0]
["2026-09-23T19:53:17.649559+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:17.649573+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:17.649759+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:17.649784+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:17.649869+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:17.649874+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:17.649919+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:17.649964+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:17.649969+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:17.650020+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:17.650175+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:17.650295+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:17.650446+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:17.650446+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:17.650536+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:17.650600+00:00", "trade", 9.235, 24.0]
["2026-09-23T19:53:17.678588+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:17.678609+00:00", "trade", 9.23, 22.0]
["2026-09-23T19:53:17.678678+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:17.679264+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:17.679349+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:17.679866+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:17.680297+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:17.680302+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:17.680302+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:17.685561+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:53:17.685561+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:53:17.685564+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:17.685594+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:17.685594+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:17.685600+00:00", "trade", 9.23, 66.0]
["2026-09-23T19:53:17.685614+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:17.685619+00:00", "trade", 9.23, 66.0]
["2026-09-23T19:53:17.685619+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:17.685639+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:17.685654+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:17.685654+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:17.685687+00:00", "trade", 9.23, 68.0]
["2026-09-23T19:53:17.685689+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:17.685695+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:17.685723+00:00", "trade", 9.23, 137.0]
["2026-09-23T19:53:17.685755+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:17.685785+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:17.685811+00:00", "trade", 9.23, 300.0]
["2026-09-23T19:53:17.685811+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:53:17.685850+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:17.685850+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:17.685875+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:17.685890+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:17.685950+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.686150+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.686181+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.686346+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.686346+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.686386+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.686391+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.686391+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.686426+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.686431+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.686511+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.686546+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.686827+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.690852+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.774218+00:00", "trade", 9.2038, 16.0]
["2026-09-23T19:53:17.774817+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.785823+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.786700+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.892016+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.892256+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.892652+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.892814+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:53:17.892973+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.892993+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.893935+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.897619+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:17.898135+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:18.092821+00:00", "trade", 9.225, 25.0]
["2026-09-23T19:53:18.092824+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:18.093946+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:18.095277+00:00", "trade", 9.225, 23.0]
["2026-09-23T19:53:18.096162+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:18.097640+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:18.262457+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:18.671847+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:18.672819+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:18.672819+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:18.672869+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:18.728692+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:19.309375+00:00", "trade", 9.225, 10.0]
["2026-09-23T19:53:19.458685+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:19.459011+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:19.512172+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:19.677473+00:00", "trade", 9.2296, 100.0]
["2026-09-23T19:53:19.683395+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:19.684317+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:19.936212+00:00", "trade", 9.229, 2.0]
["2026-09-23T19:53:20.042779+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:53:20.478292+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:20.482201+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:21.520423+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:21.942432+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:21.943089+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:22.140995+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:22.151154+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:22.453178+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:23.044828+00:00", "trade", 9.2334, 100.0]
["2026-09-23T19:53:23.045773+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:53:23.046317+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:53:23.046731+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:23.047212+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:23.375158+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:23.809221+00:00", "trade", 9.2198, 3.0]
["2026-09-23T19:53:24.173030+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:53:24.767367+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:24.996242+00:00", "trade", 9.2315, 22.0]
["2026-09-23T19:53:25.445662+00:00", "trade", 9.2198, 100.0]
["2026-09-23T19:53:25.494083+00:00", "trade", 9.2049, 100.0]
["2026-09-23T19:53:26.114413+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:26.291775+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:26.292702+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:26.693125+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:53:26.693149+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:53:26.693151+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:26.693152+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:53:26.693158+00:00", "trade", 9.23, 400.0]
["2026-09-23T19:53:26.693158+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:53:26.693158+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:53:26.693161+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:53:26.693164+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:53:26.693211+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:26.693236+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:26.693296+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:53:26.693582+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:53:26.693652+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:26.693657+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:26.693667+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:26.693672+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:26.693682+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:26.693693+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:53:26.693696+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:53:26.693735+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:53:26.693742+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:26.693756+00:00", "trade", 9.23, 4.0]
["2026-09-23T19:53:26.693759+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:53:26.693762+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:26.693774+00:00", "trade", 9.23, 32.0]
["2026-09-23T19:53:26.693783+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:53:26.693792+00:00", "trade", 9.23, 4.0]
["2026-09-23T19:53:26.693807+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:53:26.693865+00:00", "trade", 9.23, 64.0]
["2026-09-23T19:53:26.694033+00:00", "trade", 9.24, 4.0]
["2026-09-23T19:53:26.694078+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:26.694098+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:26.694158+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:26.694193+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:26.694198+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:26.694273+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:26.694313+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:26.694434+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:26.694474+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:26.694479+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:26.694514+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:26.694674+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:26.694694+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:26.694760+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:26.694835+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:26.695797+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:26.698920+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:26.699355+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:26.729812+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:53:26.730404+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:27.017237+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:27.115862+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:27.908704+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:27.908789+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:27.909291+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:27.909311+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:27.981302+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:28.053374+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:28.465029+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:28.916478+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:28.916919+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:28.975558+00:00", "trade", 9.2325, 100.0]
["2026-09-23T19:53:29.159737+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:29.160459+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:29.690010+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:53:29.934231+00:00", "trade", 9.24, 50.0]
["2026-09-23T19:53:29.934306+00:00", "trade", 9.24, 50.0]
["2026-09-23T19:53:29.934330+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:53:29.934330+00:00", "trade", 9.24, 128.0]
["2026-09-23T19:53:29.934787+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:53:29.934792+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:53:29.934852+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:53:29.934867+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:53:29.934973+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:29.935168+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:29.935223+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:29.935248+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:29.935328+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:29.935328+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:29.935408+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:29.935476+00:00", "trade", 9.245, 111.0]
["2026-09-23T19:53:29.935489+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:29.935554+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:29.935554+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:29.935689+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:29.935930+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:29.936010+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:29.939022+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:29.982922+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:29.982982+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:30.012252+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:30.040804+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:30.050860+00:00", "trade", 9.24, 22.0]
["2026-09-23T19:53:30.052141+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:30.173065+00:00", "trade", 9.245, 50.0]
["2026-09-23T19:53:30.489349+00:00", "trade", 9.2328, 200.0]
["2026-09-23T19:53:30.640637+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:30.640667+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:30.641993+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:53:31.127122+00:00", "trade", 9.2499, 200.0]
["2026-09-23T19:53:31.127892+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:31.406255+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:31.406310+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:31.464098+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:31.464153+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:31.464163+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:31.535598+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:31.625863+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:31.845337+00:00", "trade", 9.22, 22.0]
["2026-09-23T19:53:33.957318+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:53:34.996923+00:00", "trade", 9.2417, 13.0]
["2026-09-23T19:53:35.020294+00:00", "trade", 9.2422, 37.0]
["2026-09-23T19:53:35.685195+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:35.837367+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:35.837393+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:35.837393+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:35.837919+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:37.257996+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:53:37.258074+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:37.258114+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:37.258139+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:37.259026+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:37.259763+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:37.269065+00:00", "trade", 9.245, 289.0]
["2026-09-23T19:53:37.457780+00:00", "trade", 9.2202, 25.0]
["2026-09-23T19:53:37.551441+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:53:37.620569+00:00", "trade", 9.2202, 3.0]
["2026-09-23T19:53:38.006781+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:38.006812+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:38.007333+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:38.136044+00:00", "trade", 9.245, 6.0]
["2026-09-23T19:53:38.136134+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:39.111185+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:39.577444+00:00", "trade", 9.245, 50.0]
["2026-09-23T19:53:39.578674+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:53:39.709615+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:39.852866+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:40.294077+00:00", "trade", 9.2202, 1.0]
["2026-09-23T19:53:40.340219+00:00", "trade", 9.233, 100.0]
["2026-09-23T19:53:40.346766+00:00", "trade", 9.233, 100.0]
["2026-09-23T19:53:40.496880+00:00", "trade", 9.2373, 4.0]
["2026-09-23T19:53:40.498994+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:40.610369+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:40.744210+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:53:40.877634+00:00", "trade", 9.2373, 32.0]
["2026-09-23T19:53:40.877675+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:40.952739+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:40.952769+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:42.024144+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:42.024305+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:42.257515+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:42.258789+00:00", "trade", 9.245, 11.0]
["2026-09-23T19:53:42.259607+00:00", "trade", 9.245, 40.0]
["2026-09-23T19:53:42.638427+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:42.638482+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:42.640792+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:43.676568+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:43.676628+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:44.660051+00:00", "trade", 9.248, 1.0]
["2026-09-23T19:53:45.048498+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:45.055542+00:00", "trade", 9.236, 1.0]
["2026-09-23T19:53:45.057961+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:46.158185+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:46.158245+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:46.158250+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:46.216768+00:00", "trade", 9.2064, 100.0]
["2026-09-23T19:53:46.400261+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:46.400357+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:46.400402+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:46.609918+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:53:47.368516+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:47.405179+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:53:47.405248+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:47.874612+00:00", "trade", 9.223, 2.0]
["2026-09-23T19:53:48.083736+00:00", "trade", 9.236, 1.0]
["2026-09-23T19:53:48.085341+00:00", "trade", 9.236, 129.0]
["2026-09-23T19:53:49.766750+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:51.017232+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:51.098171+00:00", "trade", 9.245, 3.0]
["2026-09-23T19:53:51.549123+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:52.017417+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:52.053239+00:00", "trade", 9.245, 1.0]
["2026-09-23T19:53:52.687462+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:52.687653+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:52.907275+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:52.907782+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:53.748452+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:53:55.994092+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:53:55.994143+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:55.994244+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:56.027242+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:56.027332+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:56.027889+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:57.688121+00:00", "trade", 9.2342, 57.0]
["2026-09-23T19:53:58.148482+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:58.148550+00:00", "trade", 9.245, 1.0]
["2026-09-23T19:53:58.284395+00:00", "trade", 9.2289, 2.0]
["2026-09-23T19:53:59.573268+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:59.573779+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:59.840765+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:59.840855+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:59.963026+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:59.963382+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:53:59.963938+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:00.012273+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:00.331533+00:00", "trade", 9.245, 11.0]
["2026-09-23T19:54:00.332288+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:54:00.332529+00:00", "trade", 9.245, 21.0]
["2026-09-23T19:54:00.332559+00:00", "trade", 9.245, 4.0]
["2026-09-23T19:54:00.332772+00:00", "trade", 9.24, 39.0]
["2026-09-23T19:54:00.732287+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:00.732352+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:00.732367+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:00.732392+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:00.732903+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:00.847546+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:01.008598+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:54:02.568059+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:54:02.568158+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:54:02.568217+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:02.568266+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:54:02.594304+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:03.059311+00:00", "trade", 9.2339, 4.0]
["2026-09-23T19:54:03.311813+00:00", "trade", 9.229, 20.0]
["2026-09-23T19:54:03.442165+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:54:03.647415+00:00", "trade", 9.229, 1.0]
["2026-09-23T19:54:03.894640+00:00", "trade", 9.2291, 100.0]
["2026-09-23T19:54:04.352681+00:00", "trade", 9.2336, 55.0]
["2026-09-23T19:54:04.359396+00:00", "trade", 9.2164, 200.0]
["2026-09-23T19:54:05.168144+00:00", "trade", 9.24, 5.0]
["2026-09-23T19:54:05.168176+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:05.168176+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:05.168642+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:06.508647+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:06.623526+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:07.778487+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:54:10.021043+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:10.099134+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:10.561939+00:00", "trade", 9.2293, 1.0]
["2026-09-23T19:54:11.315112+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:54:11.388030+00:00", "trade", 9.2293, 4.0]
["2026-09-23T19:54:11.748956+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:13.184368+00:00", "trade", 9.2455, 10.0]
["2026-09-23T19:54:13.184575+00:00", "trade", 9.234, 100.0]
["2026-09-23T19:54:13.185625+00:00", "trade", 9.25, 2.0]
["2026-09-23T19:54:14.523591+00:00", "trade", 9.245, 150.0]
["2026-09-23T19:54:14.533135+00:00", "trade", 9.2469, 10.0]
["2026-09-23T19:54:15.175019+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:54:15.175092+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:15.175097+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:15.175107+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:15.175236+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:54:15.175267+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:15.175292+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:15.175576+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:54:15.175678+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:15.175823+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:15.253854+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:15.253974+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:15.599782+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:15.599805+00:00", "trade", 9.245, 40.0]
["2026-09-23T19:54:15.600068+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:15.600093+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:15.601687+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:15.601973+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:15.615914+00:00", "trade", 9.245, 47.0]
["2026-09-23T19:54:15.624478+00:00", "trade", 9.245, 28.0]
["2026-09-23T19:54:15.676851+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:15.989821+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:17.008574+00:00", "trade", 9.2346, 38.0]
["2026-09-23T19:54:17.593770+00:00", "trade", 9.245, 5000.0]
["2026-09-23T19:54:17.594300+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:17.595018+00:00", "trade", 9.2453, 57.0]
["2026-09-23T19:54:18.021325+00:00", "trade", 9.2408, 7.0]
["2026-09-23T19:54:18.233522+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:54:18.524509+00:00", "trade", 9.245, 7.0]
["2026-09-23T19:54:18.524545+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:18.524570+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:18.525241+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:18.620543+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:19.281331+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:19.281426+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:19.281451+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:19.284679+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:19.359547+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:19.439858+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:19.525477+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:19.525507+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:19.609056+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:19.609377+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:19.687493+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:19.873265+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:20.596610+00:00", "trade", 9.23, 5.0]
["2026-09-23T19:54:20.598266+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:20.598812+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:21.024327+00:00", "trade", 9.245, 11.0]
["2026-09-23T19:54:21.027533+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:21.408389+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:22.194502+00:00", "trade", 9.25, 46.0]
["2026-09-23T19:54:22.194576+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:22.194891+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:22.195038+00:00", "trade", 9.245, 54.0]
["2026-09-23T19:54:22.195077+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:22.195102+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:22.195613+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:22.196734+00:00", "trade", 9.245, 1.0]
["2026-09-23T19:54:22.272456+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:22.272932+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:22.319306+00:00", "trade", 9.2301, 22.0]
["2026-09-23T19:54:22.350346+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:22.697538+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:22.698059+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:22.854497+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:22.936970+00:00", "trade", 9.2075, 23.0]
["2026-09-23T19:54:23.253130+00:00", "trade", 9.248, 1.0]
["2026-09-23T19:54:23.346821+00:00", "trade", 9.2382, 100.0]
["2026-09-23T19:54:23.789478+00:00", "trade", 9.2319, 4.0]
["2026-09-23T19:54:23.834965+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:23.960640+00:00", "trade", 9.244, 1000.0]
["2026-09-23T19:54:24.149695+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:24.149695+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:24.149772+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:54:24.149800+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:24.150351+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:24.152637+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:24.192203+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:54:24.192717+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:24.927616+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:25.416294+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:25.416597+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:54:26.120436+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:26.439458+00:00", "trade", 9.245, 4.0]
["2026-09-23T19:54:26.529324+00:00", "trade", 9.2421, 29.0]
["2026-09-23T19:54:27.083433+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:28.420138+00:00", "trade", 9.2329, 20.0]
["2026-09-23T19:54:29.109108+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:54:29.109147+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:54:29.109320+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:29.187792+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:29.437640+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:54:30.012300+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:30.049233+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:30.049268+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:30.920695+00:00", "trade", 9.2076, 11.0]
["2026-09-23T19:54:31.124262+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:31.202147+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:54:31.202232+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:31.202252+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:31.283907+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:31.673210+00:00", "trade", 9.2401, 685.0]
["2026-09-23T19:54:31.673254+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:31.673579+00:00", "trade", 9.2401, 1.0]
["2026-09-23T19:54:32.500994+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:32.501056+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:54:33.065653+00:00", "trade", 9.245, 105.0]
["2026-09-23T19:54:33.161712+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:33.706223+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:34.151824+00:00", "trade", 9.245, 108.0]
["2026-09-23T19:54:34.194666+00:00", "trade", 9.2334, 100.0]
["2026-09-23T19:54:35.265956+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:35.689374+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:35.710861+00:00", "trade", 9.245, 2.0]
["2026-09-23T19:54:35.710915+00:00", "trade", 9.245, 400.0]
["2026-09-23T19:54:35.710975+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:35.711827+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:35.711917+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:35.711932+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:35.789647+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:35.866465+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:36.478687+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:37.132371+00:00", "trade", 9.245, 5.0]
["2026-09-23T19:54:37.134921+00:00", "trade", 9.245, 1.0]
["2026-09-23T19:54:38.259072+00:00", "trade", 9.2344, 200.0]
["2026-09-23T19:54:38.840870+00:00", "trade", 9.25, 300.0]
["2026-09-23T19:54:38.841893+00:00", "trade", 9.245, 3.0]
["2026-09-23T19:54:39.611470+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:39.637779+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:54:39.637827+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:39.637827+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:39.637887+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:39.638860+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:39.642143+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:39.892907+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:54:39.893412+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:54:39.893466+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:40.035063+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:40.499990+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:40.500055+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:40.594771+00:00", "trade", 9.245, 409.0]
["2026-09-23T19:54:40.596016+00:00", "trade", 9.2445, 42.0]
["2026-09-23T19:54:40.611560+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:40.620098+00:00", "trade", 9.2334, 4.0]
["2026-09-23T19:54:42.400982+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:54:42.401027+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:54:42.862774+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:44.382687+00:00", "trade", 9.2401, 10.0]
["2026-09-23T19:54:44.384957+00:00", "trade", 9.245, 1.0]
["2026-09-23T19:54:44.558287+00:00", "trade", 9.2499, 89.0]
["2026-09-23T19:54:44.815654+00:00", "trade", 9.2335, 100.0]
["2026-09-23T19:54:45.090999+00:00", "trade", 9.245, 40.0]
["2026-09-23T19:54:45.219390+00:00", "trade", 9.2349, 100.0]
["2026-09-23T19:54:46.299843+00:00", "trade", 9.2448, 15.0]
["2026-09-23T19:54:46.305924+00:00", "trade", 9.2448, 3.0]
["2026-09-23T19:54:47.256529+00:00", "trade", 9.24, 97.0]
["2026-09-23T19:54:48.200942+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:54:48.205239+00:00", "trade", 9.24, 1300.0]
["2026-09-23T19:54:48.417301+00:00", "trade", 9.2442, 46.0]
["2026-09-23T19:54:48.417394+00:00", "trade", 9.2442, 36.0]
["2026-09-23T19:54:48.417424+00:00", "trade", 9.244, 35.0]
["2026-09-23T19:54:48.417484+00:00", "trade", 9.2431, 4.0]
["2026-09-23T19:54:48.595105+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:54:48.595637+00:00", "trade", 9.245, 90.0]
["2026-09-23T19:54:48.595637+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:54:49.347530+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:49.384908+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:54:49.385146+00:00", "trade", 9.24, 99.0]
["2026-09-23T19:54:49.677481+00:00", "trade", 9.2083, 26.0]
["2026-09-23T19:54:49.949749+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:49.952771+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:51.105310+00:00", "trade", 9.2436, 50.0]
["2026-09-23T19:54:51.153409+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:51.153464+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:51.154377+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:54:51.154437+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:54:51.154446+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:51.154600+00:00", "trade", 9.245, 90.0]
["2026-09-23T19:54:51.154937+00:00", "trade", 9.245, 420.0]
["2026-09-23T19:54:51.155048+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:51.155404+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:51.218298+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:51.218313+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:51.218389+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:51.218514+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:51.624462+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:54:51.624535+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:51.625167+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:51.642716+00:00", "trade", 9.24, 26.0]
["2026-09-23T19:54:51.813793+00:00", "trade", 9.2336, 4.0]
["2026-09-23T19:54:53.410495+00:00", "trade", 9.245, 52.0]
["2026-09-23T19:54:53.931852+00:00", "trade", 9.245, 41.0]
["2026-09-23T19:54:54.809500+00:00", "trade", 9.245, 200.0]
["2026-09-23T19:54:55.473101+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:54:55.534745+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:54:55.803176+00:00", "trade", 9.2336, 100.0]
["2026-09-23T19:54:56.096209+00:00", "trade", 9.2336, 5.0]
["2026-09-23T19:54:56.707189+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:57.979366+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:54:59.003445+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:59.003445+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:59.003445+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:59.003460+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:59.118977+00:00", "trade", 9.245, 5.0]
["2026-09-23T19:54:59.119016+00:00", "trade", 9.245, 5.0]
["2026-09-23T19:55:00.012341+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:00.653082+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:00.845485+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:00.860000+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:00.943007+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:00.959442+00:00", "trade", 9.2365, 100.0]
["2026-09-23T19:55:00.975103+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:00.997837+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:01.032154+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:01.052120+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:55:01.052267+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:01.052282+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:01.056968+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:01.059775+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:01.088764+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:01.364255+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:01.364320+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:02.328325+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:02.549498+00:00", "trade", 9.245, 86.0]
["2026-09-23T19:55:02.549892+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:03.218329+00:00", "trade", 9.245, 104.0]
["2026-09-23T19:55:04.083543+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:04.083999+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:04.160505+00:00", "trade", 9.24, 69.0]
["2026-09-23T19:55:04.160516+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:04.160517+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:04.160517+00:00", "trade", 9.24, 60.0]
["2026-09-23T19:55:04.160571+00:00", "trade", 9.24, 13.0]
["2026-09-23T19:55:04.160575+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:04.160584+00:00", "trade", 9.24, 368.0]
["2026-09-23T19:55:04.160584+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:04.160587+00:00", "trade", 9.24, 13.0]
["2026-09-23T19:55:04.160592+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:55:04.160592+00:00", "trade", 9.24, 31.0]
["2026-09-23T19:55:04.160599+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:55:04.160599+00:00", "trade", 9.24, 5.0]
["2026-09-23T19:55:04.160599+00:00", "trade", 9.24, 30.0]
["2026-09-23T19:55:04.160601+00:00", "trade", 9.24, 292.0]
["2026-09-23T19:55:04.160604+00:00", "trade", 9.24, 393.0]
["2026-09-23T19:55:04.160604+00:00", "trade", 9.24, 5.0]
["2026-09-23T19:55:04.160608+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:04.160608+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:04.160610+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:55:04.160614+00:00", "trade", 9.24, 35.0]
["2026-09-23T19:55:04.160614+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:55:04.160617+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:04.160617+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:04.160619+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:04.160623+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:55:04.160623+00:00", "trade", 9.24, 13.0]
["2026-09-23T19:55:04.160626+00:00", "trade", 9.24, 700.0]
["2026-09-23T19:55:04.160626+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:04.160629+00:00", "trade", 9.24, 151.0]
["2026-09-23T19:55:04.160629+00:00", "trade", 9.24, 37.0]
["2026-09-23T19:55:04.160631+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:04.160632+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:04.160632+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:04.160635+00:00", "trade", 9.24, 60.0]
["2026-09-23T19:55:04.160635+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:04.160641+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:04.160641+00:00", "trade", 9.24, 40.0]
["2026-09-23T19:55:04.160652+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:55:04.160712+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:04.160797+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:04.160797+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:04.160802+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:04.160802+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:04.160806+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:55:04.160806+00:00", "trade", 9.24, 585.0]
["2026-09-23T19:55:04.160807+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:04.160836+00:00", "trade", 9.24, 727.0]
["2026-09-23T19:55:04.160836+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:04.160837+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:04.160842+00:00", "trade", 9.24, 52.0]
["2026-09-23T19:55:04.160842+00:00", "trade", 9.24, 739.0]
["2026-09-23T19:55:04.160842+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:04.160862+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:04.160872+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:04.160872+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:04.160872+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:04.160872+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:04.160877+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:04.160892+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:04.160892+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:04.160967+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:04.161012+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:04.161047+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:04.161127+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:04.161127+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:04.161148+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:04.161152+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:04.161167+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:04.161182+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:04.161205+00:00", "trade", 9.24, 109.0]
["2026-09-23T19:55:04.161233+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.161263+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.161263+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.161368+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.161393+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.161448+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.161448+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.161643+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.161643+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.161664+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.161674+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.161679+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.161704+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.161709+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.161724+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.161779+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.161959+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.162611+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.162971+00:00", "trade", 9.24, 45.0]
["2026-09-23T19:55:04.163268+00:00", "trade", 9.24, 207.0]
["2026-09-23T19:55:04.163955+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.164004+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.164896+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.166495+00:00", "trade", 9.2426, 40.0]
["2026-09-23T19:55:04.167112+00:00", "trade", 9.24, 40.0]
["2026-09-23T19:55:04.167272+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.167367+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.170885+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.173655+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:55:04.173664+00:00", "trade", 9.235, 10.0]
["2026-09-23T19:55:04.173664+00:00", "trade", 9.235, 6.0]
["2026-09-23T19:55:04.174148+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.174424+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.186300+00:00", "trade", 9.235, 6.0]
["2026-09-23T19:55:04.191100+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:55:04.196846+00:00", "trade", 9.235, 1.0]
["2026-09-23T19:55:04.196903+00:00", "trade", 9.235, 52.0]
["2026-09-23T19:55:04.196961+00:00", "trade", 9.235, 107.0]
["2026-09-23T19:55:04.197359+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.198200+00:00", "trade", 9.2395, 40.0]
["2026-09-23T19:55:04.260815+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.266104+00:00", "trade", 9.235, 20.0]
["2026-09-23T19:55:04.266167+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.326050+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.326103+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:55:04.326701+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.403965+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.405257+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:55:04.431696+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.432243+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.432438+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.451057+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.506580+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.506675+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:04.506730+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:05.195490+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:05.645391+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:55:05.648946+00:00", "trade", 9.235, 106.0]
["2026-09-23T19:55:05.648949+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:05.648949+00:00", "trade", 9.24, 194.0]
["2026-09-23T19:55:05.648954+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:05.648955+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:05.649029+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:05.649044+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:05.649055+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:05.649079+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:05.649081+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:05.649081+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:05.649085+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:05.649108+00:00", "trade", 9.24, 6.0]
["2026-09-23T19:55:05.649108+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:55:05.649124+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:05.649139+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:05.649150+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:05.649180+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:05.649238+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:55:05.649238+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:55:05.649241+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:05.649245+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:05.649256+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:05.649265+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:05.649265+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:05.649345+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:05.649365+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:05.649433+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:05.649480+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.649485+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.649505+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.649510+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.649586+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.649626+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.649676+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.649691+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.649711+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.649746+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.649776+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.649826+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.649876+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.649901+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.649916+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.649931+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.649982+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.650022+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.650042+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.650067+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.650087+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.650092+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.650107+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.650117+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.650132+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.650142+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.650172+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.650372+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.650382+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.650503+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.650839+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.657149+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.658046+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.659379+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.750165+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.774944+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:05.878855+00:00", "trade", 9.2347, 4.0]
["2026-09-23T19:55:05.940117+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:06.051878+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:06.066282+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:06.078983+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:06.085982+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:55:06.086606+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:06.095993+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:55:06.097575+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:55:06.099653+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:55:06.099656+00:00", "trade", 9.245, 400.0]
["2026-09-23T19:55:06.257026+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:06.257397+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:06.257778+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:06.371053+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:06.371534+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:06.466899+00:00", "trade", 9.245, 248.0]
["2026-09-23T19:55:06.467708+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:06.589653+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:06.590300+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:06.664190+00:00", "trade", 9.2348, 1000.0]
["2026-09-23T19:55:06.674026+00:00", "trade", 9.2348, 1800.0]
["2026-09-23T19:55:06.674369+00:00", "trade", 9.2348, 900.0]
["2026-09-23T19:55:06.743299+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:06.815436+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:06.997356+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:06.997936+00:00", "trade", 9.24, 900.0]
["2026-09-23T19:55:06.997936+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:06.997955+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:06.997985+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:06.998075+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:06.998267+00:00", "trade", 9.24, 17.0]
["2026-09-23T19:55:06.999187+00:00", "trade", 9.2406, 44.0]
["2026-09-23T19:55:07.003814+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:07.003814+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:07.003814+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:07.003816+00:00", "trade", 9.24, 22.0]
["2026-09-23T19:55:07.003816+00:00", "trade", 9.24, 412.0]
["2026-09-23T19:55:07.003818+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:55:07.003818+00:00", "trade", 9.24, 268.0]
["2026-09-23T19:55:07.003839+00:00", "trade", 9.24, 471.0]
["2026-09-23T19:55:07.003869+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:07.003874+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:07.003924+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:07.003990+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:07.003995+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:07.004070+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:07.004095+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:07.004290+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:07.004325+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:07.004556+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:07.004796+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:07.005279+00:00", "trade", 9.235, 3.0]
["2026-09-23T19:55:07.005383+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:07.005799+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:07.005809+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:07.008801+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:07.008886+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:07.011868+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:07.012891+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:07.014885+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:07.014950+00:00", "trade", 9.235, 3.0]
["2026-09-23T19:55:07.015532+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:07.016098+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:07.037870+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:07.071851+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:07.072723+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:07.072733+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:07.073204+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:07.095041+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:07.095452+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:07.095596+00:00", "trade", 9.2422, 1000.0]
["2026-09-23T19:55:07.176976+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:07.180086+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:55:07.365069+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:08.529771+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:08.529917+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:08.530503+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:08.552967+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:08.612521+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:08.612525+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:08.612525+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:55:08.612528+00:00", "trade", 9.24, 65.0]
["2026-09-23T19:55:08.612531+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:08.612533+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:55:08.612536+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:55:08.612603+00:00", "trade", 9.24, 135.0]
["2026-09-23T19:55:08.612609+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:08.612629+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:08.612709+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:08.612729+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:08.612744+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:08.612774+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:08.612779+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:08.612780+00:00", "trade", 9.24, 5.0]
["2026-09-23T19:55:08.612784+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:55:08.612824+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.613120+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.613160+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.613180+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.613200+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.613225+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.613290+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.613320+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.613345+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.613381+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.613385+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.613425+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.613436+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.613746+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.613826+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.614714+00:00", "trade", 9.245, 1.0]
["2026-09-23T19:55:08.615671+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.615706+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.615907+00:00", "trade", 9.25, 248.0]
["2026-09-23T19:55:08.616187+00:00", "trade", 9.25, 39.0]
["2026-09-23T19:55:08.616192+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.616422+00:00", "trade", 9.25, 6.0]
["2026-09-23T19:55:08.618117+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.618145+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:08.618175+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:08.618175+00:00", "trade", 9.25, 12.0]
["2026-09-23T19:55:08.618286+00:00", "trade", 9.25, 600.0]
["2026-09-23T19:55:08.618289+00:00", "trade", 9.25, 10.0]
["2026-09-23T19:55:08.618325+00:00", "trade", 9.25, 6.0]
["2026-09-23T19:55:08.618329+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:08.618331+00:00", "trade", 9.25, 26.0]
["2026-09-23T19:55:08.618335+00:00", "trade", 9.25, 5.0]
["2026-09-23T19:55:08.618335+00:00", "trade", 9.25, 5.0]
["2026-09-23T19:55:08.618338+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:55:08.618338+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:08.618373+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:55:08.618379+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:08.618379+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:08.618382+00:00", "trade", 9.25, 600.0]
["2026-09-23T19:55:08.618386+00:00", "trade", 9.25, 24.0]
["2026-09-23T19:55:08.618386+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:08.618391+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:08.618391+00:00", "trade", 9.25, 88.0]
["2026-09-23T19:55:08.618395+00:00", "trade", 9.25, 56.0]
["2026-09-23T19:55:08.618395+00:00", "trade", 9.25, 253.0]
["2026-09-23T19:55:08.618397+00:00", "trade", 9.25, 112.0]
["2026-09-23T19:55:08.618397+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:08.618482+00:00", "trade", 9.25, 347.0]
["2026-09-23T19:55:08.618527+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:55:08.618538+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.618578+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.618608+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.618623+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.618638+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.618653+00:00", "trade", 9.25, 223.0]
["2026-09-23T19:55:08.618653+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.618669+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:08.618703+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.618708+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.618710+00:00", "trade", 9.25, 177.0]
["2026-09-23T19:55:08.618763+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.618763+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.618773+00:00", "trade", 9.25, 123.0]
["2026-09-23T19:55:08.618773+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.618798+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.618821+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:08.618824+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:08.618830+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:55:08.618833+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:55:08.618838+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.618838+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.618839+00:00", "trade", 9.25, 13.0]
["2026-09-23T19:55:08.618839+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:55:08.618842+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:55:08.618842+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:08.618845+00:00", "trade", 9.25, 83.0]
["2026-09-23T19:55:08.618848+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.618888+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.618914+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.618929+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.618939+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.619029+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.619074+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.619074+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.619177+00:00", "trade", 9.25, 400.0]
["2026-09-23T19:55:08.619177+00:00", "trade", 9.25, 33.0]
["2026-09-23T19:55:08.619179+00:00", "trade", 9.25, 13.0]
["2026-09-23T19:55:08.619185+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:08.619203+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:08.619207+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:55:08.619210+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:08.619212+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:08.619260+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.619263+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:08.619269+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.619304+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.619304+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.619319+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.619350+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.619370+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.619405+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.619405+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.619465+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:08.619465+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:08.619465+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.619465+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.619470+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.619470+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:08.619471+00:00", "trade", 9.25, 424.0]
["2026-09-23T19:55:08.619471+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:08.619475+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.619477+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:08.619477+00:00", "trade", 9.25, 36.0]
["2026-09-23T19:55:08.619477+00:00", "trade", 9.25, 164.0]
["2026-09-23T19:55:08.619480+00:00", "trade", 9.25, 26.0]
["2026-09-23T19:55:08.619480+00:00", "trade", 9.25, 366.0]
["2026-09-23T19:55:08.619510+00:00", "trade", 9.25, 265.0]
["2026-09-23T19:55:08.619534+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:55:08.619540+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.619570+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.619575+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.619588+00:00", "trade", 9.243, 40.0]
["2026-09-23T19:55:08.619831+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.619866+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.619866+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.619901+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.619911+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.620011+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.620081+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.620106+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.620117+00:00", "trade", 9.25, 40.0]
["2026-09-23T19:55:08.620121+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.620472+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.622120+00:00", "trade", 9.25, 7.0]
["2026-09-23T19:55:08.623820+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.624682+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:08.698069+00:00", "trade", 9.245, 151.0]
["2026-09-23T19:55:08.720486+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:55:09.010143+00:00", "trade", 9.25, 477.0]
["2026-09-23T19:55:09.010146+00:00", "trade", 9.25, 267.0]
["2026-09-23T19:55:09.010152+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:09.010155+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:55:09.010155+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:55:09.010159+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:55:09.010161+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:55:09.010161+00:00", "trade", 9.25, 24.0]
["2026-09-23T19:55:09.010239+00:00", "trade", 9.25, 600.0]
["2026-09-23T19:55:09.010257+00:00", "trade", 9.25, 400.0]
["2026-09-23T19:55:09.010281+00:00", "trade", 9.25, 900.0]
["2026-09-23T19:55:09.010290+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010301+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010301+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010450+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:09.010453+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:55:09.010459+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:55:09.010465+00:00", "trade", 9.25, 33.0]
["2026-09-23T19:55:09.010468+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:09.010474+00:00", "trade", 9.25, 237.0]
["2026-09-23T19:55:09.010477+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:55:09.010483+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:55:09.010516+00:00", "trade", 9.25, 136.0]
["2026-09-23T19:55:09.010573+00:00", "trade", 9.25, 27.0]
["2026-09-23T19:55:09.010606+00:00", "trade", 9.25, 199.0]
["2026-09-23T19:55:09.010609+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:09.010612+00:00", "trade", 9.25, 178.0]
["2026-09-23T19:55:09.010624+00:00", "trade", 9.25, 300.0]
["2026-09-23T19:55:09.010630+00:00", "trade", 9.25, 22.0]
["2026-09-23T19:55:09.010630+00:00", "trade", 9.25, 300.0]
["2026-09-23T19:55:09.010637+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:09.010639+00:00", "trade", 9.25, 300.0]
["2026-09-23T19:55:09.010639+00:00", "trade", 9.25, 383.0]
["2026-09-23T19:55:09.010642+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:09.010642+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:09.010661+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010693+00:00", "trade", 9.25, 265.0]
["2026-09-23T19:55:09.010706+00:00", "trade", 9.25, 500.0]
["2026-09-23T19:55:09.010706+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:55:09.010706+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010709+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:55:09.010711+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:09.010716+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010721+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010721+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010727+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010727+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010727+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010727+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010727+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010756+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010776+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010777+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:09.010786+00:00", "trade", 9.25, 235.0]
["2026-09-23T19:55:09.010789+00:00", "trade", 9.25, 137.0]
["2026-09-23T19:55:09.010791+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010791+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010802+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010806+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010811+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010816+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010826+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010842+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010842+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:55:09.010843+00:00", "trade", 9.25, 400.0]
["2026-09-23T19:55:09.010934+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:55:09.010937+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011009+00:00", "trade", 9.25, 500.0]
["2026-09-23T19:55:09.011015+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:09.011021+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:55:09.011021+00:00", "trade", 9.25, 47.0]
["2026-09-23T19:55:09.011024+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:55:09.011052+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011062+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011062+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011099+00:00", "trade", 9.25, 248.0]
["2026-09-23T19:55:09.011102+00:00", "trade", 9.255, 153.0]
["2026-09-23T19:55:09.011112+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011112+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011137+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011142+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011142+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011162+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011172+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011240+00:00", "trade", 9.25, 124.0]
["2026-09-23T19:55:09.011240+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:55:09.011243+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011313+00:00", "trade", 9.25, 15.0]
["2026-09-23T19:55:09.011316+00:00", "trade", 9.25, 61.0]
["2026-09-23T19:55:09.011338+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011348+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011368+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011388+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011398+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011400+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:55:09.011403+00:00", "trade", 9.2498, 40.0]
["2026-09-23T19:55:09.011406+00:00", "trade", 9.25, 600.0]
["2026-09-23T19:55:09.011409+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:09.011409+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:09.011418+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011424+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:09.011427+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:09.011430+00:00", "trade", 9.25, 46.0]
["2026-09-23T19:55:09.011443+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011458+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011496+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:09.011511+00:00", "trade", 9.25, 89.0]
["2026-09-23T19:55:09.011523+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011529+00:00", "trade", 9.25, 88.0]
["2026-09-23T19:55:09.011573+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011603+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011704+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011729+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011804+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011829+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.011857+00:00", "trade", 9.25, 40.0]
["2026-09-23T19:55:09.012173+00:00", "trade", 9.25, 41.0]
["2026-09-23T19:55:09.012269+00:00", "trade", 9.25, 126.0]
["2026-09-23T19:55:09.012270+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.012330+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.014094+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.014124+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.014656+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.015738+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.018749+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:09.020700+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.030804+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.067429+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:55:09.067498+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:55:09.067511+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.067541+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.067567+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.067632+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.067988+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.068013+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.068564+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.111271+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.409794+00:00", "trade", 9.255, 35.0]
["2026-09-23T19:55:09.410222+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.411365+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.411365+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.467854+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.468351+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.468812+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:09.660869+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:10.060034+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:10.060991+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:10.263163+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:10.263714+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:10.795794+00:00", "trade", 9.25, 14.0]
["2026-09-23T19:55:10.814997+00:00", "trade", 9.255, 353.0]
["2026-09-23T19:55:10.816242+00:00", "trade", 9.2509, 42.0]
["2026-09-23T19:55:10.817499+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:55:11.227553+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:12.091009+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:12.102000+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:12.475388+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:12.599354+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:12.599699+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:12.730300+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:12.730355+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:12.730420+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:14.803495+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:14.819218+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:55:15.227645+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:15.227650+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:16.429977+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:16.572637+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:16.572647+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:16.572647+00:00", "trade", 9.26, 32.0]
["2026-09-23T19:55:16.572695+00:00", "trade", 9.255, 107.0]
["2026-09-23T19:55:16.572698+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:16.572701+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:55:16.572701+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:55:16.572707+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:55:16.572707+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:55:16.572707+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:16.572710+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:55:16.572710+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:55:16.572716+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:55:16.572716+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:55:16.572716+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:55:16.572719+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:55:16.572723+00:00", "trade", 9.26, 68.0]
["2026-09-23T19:55:16.572723+00:00", "trade", 9.26, 193.0]
["2026-09-23T19:55:16.572723+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:16.572727+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:16.572728+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:16.572737+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:16.572746+00:00", "trade", 9.26, 6.0]
["2026-09-23T19:55:16.572772+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:16.572792+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:16.572827+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:16.572862+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:16.572867+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:16.572908+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:16.572911+00:00", "trade", 9.26, 241.0]
["2026-09-23T19:55:16.572911+00:00", "trade", 9.26, 16.0]
["2026-09-23T19:55:16.572937+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:16.572942+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:16.572962+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:16.572967+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:16.572972+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:16.572977+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:16.572977+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:16.572992+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:16.573027+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:16.573043+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:16.573052+00:00", "trade", 9.26, 101.0]
["2026-09-23T19:55:16.573052+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.573103+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.573108+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.573123+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.573128+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.573138+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.573183+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.573253+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.573305+00:00", "trade", 9.26, 16.0]
["2026-09-23T19:55:16.573328+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.573368+00:00", "trade", 9.26, 81.0]
["2026-09-23T19:55:16.573378+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.573383+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.573413+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:55:16.573431+00:00", "trade", 9.26, 53.0]
["2026-09-23T19:55:16.573488+00:00", "trade", 9.26, 50.0]
["2026-09-23T19:55:16.573624+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:55:16.573624+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:55:16.573649+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:55:16.573669+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:55:16.573674+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:55:16.573729+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:55:16.574050+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:55:16.574100+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:55:16.574168+00:00", "trade", 9.2599, 41.0]
["2026-09-23T19:55:16.574330+00:00", "trade", 9.26, 22.0]
["2026-09-23T19:55:16.574330+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.574436+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.574451+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.574461+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.574586+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.575048+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.575052+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.575152+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.576696+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.578099+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.578556+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.580450+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.580681+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.582971+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.587598+00:00", "trade", 9.265, 200.0]
["2026-09-23T19:55:16.587694+00:00", "trade", 9.265, 48.0]
["2026-09-23T19:55:16.588675+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.589151+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.590401+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:16.590659+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.590684+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.590995+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.591015+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.591461+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.593997+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.594084+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:55:16.594084+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:55:16.644939+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.645274+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.645495+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.645991+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.646722+00:00", "trade", 9.265, 3.0]
["2026-09-23T19:55:16.651266+00:00", "trade", 9.265, 10.0]
["2026-09-23T19:55:16.651394+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.651761+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.651939+00:00", "trade", 9.265, 5.0]
["2026-09-23T19:55:16.652211+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.652420+00:00", "trade", 9.265, 5.0]
["2026-09-23T19:55:16.659689+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.659776+00:00", "trade", 9.265, 200.0]
["2026-09-23T19:55:16.659806+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:55:16.659806+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:55:16.659884+00:00", "trade", 9.265, 200.0]
["2026-09-23T19:55:16.659890+00:00", "trade", 9.265, 200.0]
["2026-09-23T19:55:16.660380+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:55:16.663478+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.663638+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.672895+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.673231+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.682769+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:16.686822+00:00", "trade", 9.236, 1.0]
["2026-09-23T19:55:16.735384+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:17.643676+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:17.643821+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:17.643844+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:55:17.643952+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:17.644001+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:55:17.644079+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:55:17.644378+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:17.644413+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:17.644483+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:17.644804+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:17.644934+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:17.645004+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:17.647582+00:00", "trade", 9.26, 159.0]
["2026-09-23T19:55:17.647591+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:55:17.647594+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:55:17.647594+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:55:17.647595+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:17.647913+00:00", "trade", 9.26, 44.0]
["2026-09-23T19:55:17.647967+00:00", "trade", 9.26, 115.0]
["2026-09-23T19:55:17.647972+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:55:17.647976+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:55:17.647997+00:00", "trade", 9.26, 179.0]
["2026-09-23T19:55:17.648021+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:55:17.648026+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:55:17.648070+00:00", "trade", 9.26, 24.0]
["2026-09-23T19:55:17.648072+00:00", "trade", 9.26, 250.0]
["2026-09-23T19:55:17.648081+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:55:17.648292+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:17.648437+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:17.648507+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:17.648558+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:17.648603+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:17.648698+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:17.648778+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:17.648818+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:17.648818+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:17.648858+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:17.649019+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:17.649080+00:00", "trade", 9.25, 34.0]
["2026-09-23T19:55:17.649525+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:17.753162+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:17.871348+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:17.871603+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:17.871609+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:18.434138+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:18.645075+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:18.645375+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:18.681697+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:18.710104+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:18.710160+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:18.796675+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:19.296019+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:19.561922+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:19.566323+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:19.687827+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:19.922609+00:00", "trade", 9.255, 5.0]
["2026-09-23T19:55:20.007578+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:20.008064+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:20.010906+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:20.027195+00:00", "trade", 9.255, 55.0]
["2026-09-23T19:55:20.028909+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:20.205213+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:20.205810+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:20.205890+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:20.206171+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:20.268208+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:20.269101+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:20.348915+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:20.558058+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:20.645702+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:20.646546+00:00", "trade", 9.26, 2.0]
["2026-09-23T19:55:20.646633+00:00", "trade", 9.255, 3.0]
["2026-09-23T19:55:21.335935+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:21.336411+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:21.597902+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:55:21.600188+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:55:21.600218+00:00", "trade", 9.255, 300.0]
["2026-09-23T19:55:21.601463+00:00", "trade", 9.2614, 40.0]
["2026-09-23T19:55:21.601983+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:21.602464+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:22.032912+00:00", "trade", 9.257, 1.0]
["2026-09-23T19:55:22.061871+00:00", "trade", 9.257, 1.0]
["2026-09-23T19:55:22.412566+00:00", "trade", 9.255, 10.0]
["2026-09-23T19:55:22.533405+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:22.533430+00:00", "trade", 9.25, 5.0]
["2026-09-23T19:55:22.533516+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:22.533526+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:22.534303+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:22.534443+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:22.534463+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:22.647547+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:22.648068+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:22.648404+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:23.298992+00:00", "trade", 9.255, 5.0]
["2026-09-23T19:55:23.388125+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:23.687818+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:23.797095+00:00", "trade", 9.2567, 2.0]
["2026-09-23T19:55:23.912839+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:23.913490+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:23.913566+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:24.647563+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:24.648119+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:24.648455+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:25.114067+00:00", "trade", 9.2479, 4.0]
["2026-09-23T19:55:25.954192+00:00", "trade", 9.255, 496.0]
["2026-09-23T19:55:25.954397+00:00", "trade", 9.255, 104.0]
["2026-09-23T19:55:26.648972+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:26.689614+00:00", "trade", 9.255, 5.0]
["2026-09-23T19:55:26.762031+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:26.762658+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:26.762683+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:26.767478+00:00", "trade", 9.2475, 40.0]
["2026-09-23T19:55:26.778358+00:00", "trade", 9.2551, 324.0]
["2026-09-23T19:55:26.778716+00:00", "trade", 9.2551, 1.0]
["2026-09-23T19:55:27.650190+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:27.650737+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:27.651203+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:28.035397+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:28.798910+00:00", "trade", 9.2475, 100.0]
["2026-09-23T19:55:28.800313+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:28.899835+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:29.094985+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:29.485128+00:00", "trade", 9.2368, 6.0]
["2026-09-23T19:55:29.708309+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:29.864256+00:00", "trade", 9.26, 539.0]
["2026-09-23T19:55:29.864316+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:55:29.865281+00:00", "trade", 9.2368, 1.0]
["2026-09-23T19:55:29.900889+00:00", "trade", 9.255, 4.0]
["2026-09-23T19:55:29.900946+00:00", "trade", 9.255, 4.0]
["2026-09-23T19:55:30.012373+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:30.117840+00:00", "trade", 9.2396, 100.0]
["2026-09-23T19:55:30.119624+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:30.279253+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:30.279256+00:00", "trade", 9.25, 300.0]
["2026-09-23T19:55:30.279259+00:00", "trade", 9.25, 230.0]
["2026-09-23T19:55:30.279280+00:00", "trade", 9.25, 333.0]
["2026-09-23T19:55:30.279280+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:30.279283+00:00", "trade", 9.25, 71.0]
["2026-09-23T19:55:30.279284+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:30.279287+00:00", "trade", 9.25, 166.0]
["2026-09-23T19:55:30.279287+00:00", "trade", 9.25, 125.0]
["2026-09-23T19:55:30.279304+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:55:30.279752+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:55:30.279755+00:00", "trade", 9.25, 65.0]
["2026-09-23T19:55:30.279947+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:30.280206+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:30.280231+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:30.280271+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:30.281263+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:30.286741+00:00", "trade", 9.25, 75.0]
["2026-09-23T19:55:30.286744+00:00", "trade", 9.25, 300.0]
["2026-09-23T19:55:30.286747+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:55:30.286747+00:00", "trade", 9.25, 35.0]
["2026-09-23T19:55:30.286747+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:30.286750+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:30.286753+00:00", "trade", 9.25, 5.0]
["2026-09-23T19:55:30.286753+00:00", "trade", 9.25, 135.0]
["2026-09-23T19:55:30.288001+00:00", "trade", 9.2526, 40.0]
["2026-09-23T19:55:30.288150+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:30.294941+00:00", "trade", 9.25, 1000.0]
["2026-09-23T19:55:30.298538+00:00", "trade", 9.25, 1400.0]
["2026-09-23T19:55:30.649896+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:30.650540+00:00", "trade", 9.26, 2.0]
["2026-09-23T19:55:30.650723+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:31.797538+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:31.805316+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:31.805340+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:31.805388+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:31.805394+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:31.805403+00:00", "trade", 9.25, 500.0]
["2026-09-23T19:55:31.805433+00:00", "trade", 9.25, 266.0]
["2026-09-23T19:55:32.323865+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:32.887812+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:55:32.888475+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:32.889060+00:00", "trade", 9.2503, 40.0]
["2026-09-23T19:55:33.102444+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:33.102880+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:33.204462+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:33.323791+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:33.326418+00:00", "trade", 9.255, 35.0]
["2026-09-23T19:55:33.351883+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:34.278664+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:35.945623+00:00", "trade", 9.25, 96.0]
["2026-09-23T19:55:35.945668+00:00", "trade", 9.25, 4.0]
["2026-09-23T19:55:35.945732+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:35.945792+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:35.945822+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:35.946208+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:35.946477+00:00", "trade", 9.25, 29.0]
["2026-09-23T19:55:37.033241+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:37.033301+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:37.338860+00:00", "trade", 9.248, 664.0]
["2026-09-23T19:55:37.340866+00:00", "trade", 9.248, 183.0]
["2026-09-23T19:55:38.279853+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:38.279928+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:39.840822+00:00", "trade", 9.2402, 100.0]
["2026-09-23T19:55:39.841369+00:00", "trade", 9.2402, 100.0]
["2026-09-23T19:55:40.485639+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:40.512050+00:00", "trade", 9.2407, 200.0]
["2026-09-23T19:55:40.557866+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:40.572225+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:40.851109+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:41.258462+00:00", "trade", 9.2137, 100.0]
["2026-09-23T19:55:41.362486+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:41.370004+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:41.370064+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:41.370079+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:41.370079+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:41.370139+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:41.370926+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:41.370926+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:41.371347+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:41.372473+00:00", "trade", 9.255, 6.0]
["2026-09-23T19:55:41.373477+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:41.374434+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:41.622226+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:55:41.622322+00:00", "trade", 9.255, 6.0]
["2026-09-23T19:55:42.161334+00:00", "trade", 9.2375, 9.0]
["2026-09-23T19:55:42.187625+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:42.967752+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:42.968649+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:42.969085+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:43.535777+00:00", "trade", 9.248, 4.0]
["2026-09-23T19:55:43.664538+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:55:43.664577+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:55:43.665032+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:43.734641+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:55:43.762484+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:43.765591+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:44.580090+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:44.873190+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:55:44.873376+00:00", "trade", 9.26, 25.0]
["2026-09-23T19:55:45.349644+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:55:45.349644+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:55:45.395046+00:00", "trade", 9.2375, 100.0]
["2026-09-23T19:55:45.686794+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:55:46.243657+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:55:46.386816+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:55:46.986819+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:55:47.455600+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:47.485747+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:47.569225+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:47.659485+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:47.659634+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:55:47.744122+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:47.744184+00:00", "trade", 9.255, 10.0]
["2026-09-23T19:55:47.755304+00:00", "trade", 9.2403, 12.0]
["2026-09-23T19:55:48.359626+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:55:48.606855+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:48.736880+00:00", "trade", 9.2486, 7.0]
["2026-09-23T19:55:48.742651+00:00", "trade", 9.2486, 5.0]
["2026-09-23T19:55:48.748764+00:00", "trade", 9.2486, 5.0]
["2026-09-23T19:55:48.751582+00:00", "trade", 9.2486, 4.0]
["2026-09-23T19:55:48.754117+00:00", "trade", 9.2486, 1.0]
["2026-09-23T19:55:49.044753+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:49.049606+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:55:49.846762+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:49.866350+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:55:50.368143+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:50.368454+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:50.368484+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:50.368659+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:50.420382+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:50.420447+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:50.527968+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:50.528419+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:51.074380+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:55:51.074383+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:55:51.150852+00:00", "trade", 9.255, 48.0]
["2026-09-23T19:55:51.151467+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:51.157155+00:00", "trade", 9.255, 10.0]
["2026-09-23T19:55:51.157913+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:51.157979+00:00", "trade", 9.255, 22.0]
["2026-09-23T19:55:51.159904+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:55:51.159904+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:55:51.159907+00:00", "trade", 9.255, 3.0]
["2026-09-23T19:55:51.168041+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:51.168044+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:51.168203+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:55:51.168673+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:51.168754+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:51.168914+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:51.168979+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:51.169591+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:51.179146+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:55:52.014036+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:52.237182+00:00", "trade", 9.2386, 5.0]
["2026-09-23T19:55:52.239539+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:55:53.389552+00:00", "trade", 9.2386, 5.0]
["2026-09-23T19:55:53.858912+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:53.859043+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:53.863148+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:53.864334+00:00", "trade", 9.255, 48.0]
["2026-09-23T19:55:54.251963+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:54.323966+00:00", "trade", 9.2481, 10.0]
["2026-09-23T19:55:54.421351+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:54.973004+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:54.973440+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:55.435782+00:00", "trade", 9.2386, 100.0]
["2026-09-23T19:55:55.929205+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:55.930238+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:55.930288+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:56.053942+00:00", "trade", 9.2481, 168.0]
["2026-09-23T19:55:56.166786+00:00", "trade", 9.2564, 3200.0]
["2026-09-23T19:55:56.167187+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:56.167944+00:00", "trade", 9.25, 17.0]
["2026-09-23T19:55:56.168037+00:00", "trade", 9.256, 43.0]
["2026-09-23T19:55:56.168159+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:56.168159+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:56.202145+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:56.241505+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:55:56.241538+00:00", "trade", 9.255, 250.0]
["2026-09-23T19:55:56.289217+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:56.344367+00:00", "trade", 9.253, 9.0]
["2026-09-23T19:55:56.345436+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:56.345887+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:56.346594+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:56.347098+00:00", "trade", 9.2485, 17.0]
["2026-09-23T19:55:57.545595+00:00", "trade", 9.255, 9.0]
["2026-09-23T19:55:57.546181+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:57.546184+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:57.546187+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:57.546187+00:00", "trade", 9.26, 400.0]
["2026-09-23T19:55:57.546190+00:00", "trade", 9.26, 60.0]
["2026-09-23T19:55:57.546194+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:55:57.546194+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:57.546196+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:57.546224+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:55:57.546225+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:57.546227+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:57.546248+00:00", "trade", 9.255, 118.0]
["2026-09-23T19:55:57.546251+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:57.546251+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:57.546254+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:57.546257+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:57.546260+00:00", "trade", 9.26, 600.0]
["2026-09-23T19:55:57.546263+00:00", "trade", 9.26, 50.0]
["2026-09-23T19:55:57.546263+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:55:57.546270+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:55:57.546270+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:57.546275+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:57.546275+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:55:57.546278+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:57.546278+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:55:57.546281+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:55:57.546281+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:57.546285+00:00", "trade", 9.26, 132.0]
["2026-09-23T19:55:57.546285+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:57.546287+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:57.546290+00:00", "trade", 9.26, 400.0]
["2026-09-23T19:55:57.546290+00:00", "trade", 9.26, 182.0]
["2026-09-23T19:55:57.546290+00:00", "trade", 9.26, 18.0]
["2026-09-23T19:55:57.546293+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:57.546293+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:57.546295+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:57.546305+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:57.546310+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:57.546345+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:57.546385+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:57.546411+00:00", "trade", 9.255, 91.0]
["2026-09-23T19:55:57.546411+00:00", "trade", 9.26, 24.0]
["2026-09-23T19:55:57.546416+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:57.546419+00:00", "trade", 9.26, 4.0]
["2026-09-23T19:55:57.546422+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:57.546422+00:00", "trade", 9.26, 209.0]
["2026-09-23T19:55:57.546480+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:57.546485+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:57.546505+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:57.546540+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:57.546565+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:57.546585+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:55:57.546605+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:55:57.546616+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:55:57.546641+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:55:57.546641+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:55:57.546696+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:55:57.546716+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:55:57.546735+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:57.546746+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.546766+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.546768+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:57.546843+00:00", "trade", 9.26, 80.0]
["2026-09-23T19:55:57.546906+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.546906+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.546921+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:55:57.546936+00:00", "trade", 9.26, 29.0]
["2026-09-23T19:55:57.546946+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.547031+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.547031+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.547067+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.547207+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.547207+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.547207+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.547232+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.547257+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.547267+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.547327+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.547453+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.547488+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.547508+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.547508+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.547548+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.547583+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.547607+00:00", "trade", 9.2592, 40.0]
["2026-09-23T19:55:57.547758+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.547841+00:00", "trade", 9.265, 200.0]
["2026-09-23T19:55:57.548154+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.548224+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.548283+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:55:57.548286+00:00", "trade", 9.27, 53.0]
["2026-09-23T19:55:57.548299+00:00", "trade", 9.265, 109.0]
["2026-09-23T19:55:57.548299+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:55:57.548305+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:55:57.548305+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:55:57.548305+00:00", "trade", 9.27, 89.0]
["2026-09-23T19:55:57.548317+00:00", "trade", 9.27, 109.0]
["2026-09-23T19:55:57.548345+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:57.548360+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:55:57.548383+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:55:57.548383+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:55:57.548386+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:55:57.548407+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:55:57.548410+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:55:57.548425+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:55:57.548430+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:55:57.548465+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:55:57.548465+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:55:57.548530+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:55:57.548535+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:55:57.548620+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:55:57.548705+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:55:57.548849+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:55:57.548856+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.548866+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.548921+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.549267+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.549267+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.549297+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.549330+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:55:57.549342+00:00", "trade", 9.275, 400.0]
["2026-09-23T19:55:57.549387+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.549397+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.549457+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.549467+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.549655+00:00", "trade", 9.2639, 40.0]
["2026-09-23T19:55:57.549811+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:55:57.550500+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.551607+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.551640+00:00", "trade", 9.275, 96.0]
["2026-09-23T19:55:57.551642+00:00", "trade", 9.275, 404.0]
["2026-09-23T19:55:57.565305+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.576214+00:00", "trade", 9.2406, 100.0]
["2026-09-23T19:55:57.587137+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.587197+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.593667+00:00", "trade", 9.275, 500.0]
["2026-09-23T19:55:57.605537+00:00", "trade", 9.275, 500.0]
["2026-09-23T19:55:57.616889+00:00", "trade", 9.275, 500.0]
["2026-09-23T19:55:57.617045+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:55:57.617144+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:55:57.617179+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.617391+00:00", "trade", 9.275, 500.0]
["2026-09-23T19:55:57.617890+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.619499+00:00", "trade", 9.275, 500.0]
["2026-09-23T19:55:57.619553+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:55:57.619643+00:00", "trade", 9.275, 500.0]
["2026-09-23T19:55:57.620792+00:00", "trade", 9.275, 40.0]
["2026-09-23T19:55:57.622302+00:00", "trade", 9.275, 200.0]
["2026-09-23T19:55:57.622366+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.626788+00:00", "trade", 9.275, 200.0]
["2026-09-23T19:55:57.648488+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.650629+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:55:57.650776+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:55:57.650776+00:00", "trade", 9.275, 200.0]
["2026-09-23T19:55:57.650999+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.651009+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.651041+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:55:57.651084+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.651154+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.651184+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.651270+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:55:57.652021+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.652498+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.654452+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.727697+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.727703+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:55:57.727752+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.727808+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:55:57.727812+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.727895+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:55:57.727897+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.727899+00:00", "trade", 9.27, 707.0]
["2026-09-23T19:55:57.727902+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:55:57.727904+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:55:57.727907+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:55:57.727907+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:55:57.727907+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:55:57.727937+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.727978+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.727980+00:00", "trade", 9.27, 165.0]
["2026-09-23T19:55:57.727980+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:55:57.727982+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.727986+00:00", "trade", 9.27, 1590.0]
["2026-09-23T19:55:57.728012+00:00", "trade", 9.27, 548.0]
["2026-09-23T19:55:57.728012+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.728021+00:00", "trade", 9.27, 42.0]
["2026-09-23T19:55:57.728301+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:55:57.728363+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.728364+00:00", "trade", 9.27, 530.0]
["2026-09-23T19:55:57.728378+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.728379+00:00", "trade", 9.27, 265.0]
["2026-09-23T19:55:57.728479+00:00", "trade", 9.27, 42.0]
["2026-09-23T19:55:57.728479+00:00", "trade", 9.27, 158.0]
["2026-09-23T19:55:57.728782+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:55:57.728784+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.728825+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.728925+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.728925+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.729155+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:55:57.729246+00:00", "trade", 9.2716, 53.0]
["2026-09-23T19:55:57.752270+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.752330+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:57.754255+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:55:58.054981+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:55:58.055113+00:00", "trade", 9.27, 1394.0]
["2026-09-23T19:55:58.055116+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.055117+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:55:58.055117+00:00", "trade", 9.27, 254.0]
["2026-09-23T19:55:58.055120+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:55:58.055120+00:00", "trade", 9.27, 52.0]
["2026-09-23T19:55:58.055122+00:00", "trade", 9.27, 48.0]
["2026-09-23T19:55:58.055171+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.055171+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.055201+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.055211+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.055216+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.055216+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.055251+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.055271+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.055828+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.056189+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.056274+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.056349+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.056388+00:00", "trade", 9.27, 40.0]
["2026-09-23T19:55:58.056429+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.057111+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.057552+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.085598+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.085639+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.085719+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.093472+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.144619+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.163489+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.322598+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.323279+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:58.650618+00:00", "trade", 9.265, 3.0]
["2026-09-23T19:55:59.130501+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:59.130646+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:59.302750+00:00", "trade", 9.265, 50.0]
["2026-09-23T19:55:59.303357+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:59.303357+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:55:59.401129+00:00", "trade", 9.265, 10.0]
["2026-09-23T19:55:59.475836+00:00", "trade", 9.2165, 100.0]
["2026-09-23T19:55:59.724783+00:00", "trade", 9.265, 7.0]
["2026-09-23T19:56:00.012405+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:00.671332+00:00", "trade", 9.265, 10.0]
["2026-09-23T19:56:00.677875+00:00", "trade", 9.2625, 125.0]
["2026-09-23T19:56:00.857025+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:01.160478+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:01.161385+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:01.350766+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:56:01.350781+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:01.350911+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:01.350916+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:01.350964+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:56:01.351003+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:56:01.351061+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:01.351362+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:01.351377+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:56:01.351382+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:56:01.351392+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:56:01.351392+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:56:01.351394+00:00", "trade", 9.27, 33.0]
["2026-09-23T19:56:01.351472+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:56:01.351472+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:56:01.351533+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.351558+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.351593+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.351608+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.351618+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.351648+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.351783+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.351785+00:00", "trade", 9.275, 120.0]
["2026-09-23T19:56:01.351928+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.352024+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.352104+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.352104+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.352289+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.352289+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.352580+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.356499+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.388290+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.388295+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.454813+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.530749+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.588457+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.589524+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.589529+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.589985+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.659431+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.929518+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:01.929574+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:02.068189+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:02.068244+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:02.146896+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:02.349574+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:02.349639+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:02.795768+00:00", "trade", 9.2173, 100.0]
["2026-09-23T19:56:02.796477+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:02.798196+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:02.831776+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:03.115877+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:03.158945+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:03.402005+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:56:04.092079+00:00", "trade", 9.2532, 21.0]
["2026-09-23T19:56:04.980165+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:04.981163+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:05.274106+00:00", "trade", 9.275, 50.0]
["2026-09-23T19:56:06.146161+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:07.057966+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:07.058788+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:07.062763+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:07.170599+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:07.574235+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:08.230016+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:56:08.230563+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:56:08.230572+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:08.242100+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:08.242160+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:08.242225+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:08.527343+00:00", "trade", 9.2416, 4.0]
["2026-09-23T19:56:08.692632+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:09.046153+00:00", "trade", 9.2416, 32.0]
["2026-09-23T19:56:09.208295+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:09.652076+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:09.752796+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:09.877473+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:10.235379+00:00", "trade", 9.2624, 12.0]
["2026-09-23T19:56:10.236651+00:00", "trade", 9.275, 150.0]
["2026-09-23T19:56:10.797419+00:00", "trade", 9.2533, 100.0]
["2026-09-23T19:56:11.571459+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:56:11.571519+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:56:11.571522+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:56:11.571525+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:56:11.571529+00:00", "trade", 9.27, 5.0]
["2026-09-23T19:56:11.571529+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:56:11.571534+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:56:11.571534+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:56:11.571534+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:56:11.571534+00:00", "trade", 9.27, 495.0]
["2026-09-23T19:56:11.571540+00:00", "trade", 9.27, 422.0]
["2026-09-23T19:56:11.571540+00:00", "trade", 9.27, 428.0]
["2026-09-23T19:56:11.571540+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:56:11.571540+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:11.571544+00:00", "trade", 9.27, 35.0]
["2026-09-23T19:56:11.571544+00:00", "trade", 9.27, 13.0]
["2026-09-23T19:56:11.571550+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:56:11.571550+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:56:11.571550+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:56:11.571550+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:56:11.571553+00:00", "trade", 9.27, 1465.0]
["2026-09-23T19:56:11.571553+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:56:11.571556+00:00", "trade", 9.27, 400.0]
["2026-09-23T19:56:11.571556+00:00", "trade", 9.27, 238.0]
["2026-09-23T19:56:11.571558+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:56:11.571558+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:56:11.571558+00:00", "trade", 9.27, 13.0]
["2026-09-23T19:56:11.571570+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:11.571716+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:11.571731+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:56:11.571741+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:56:11.571761+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:56:11.571766+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:56:11.571776+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:56:11.571826+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:56:11.571841+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:56:11.571971+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:56:11.572087+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:56:11.572117+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:56:11.572142+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:11.572152+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:11.572162+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:11.572182+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:11.572262+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:11.572262+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:11.572267+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:11.572302+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:11.572472+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:11.572583+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:11.572703+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:11.572743+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:11.572743+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:11.572872+00:00", "trade", 9.2704, 42.0]
["2026-09-23T19:56:11.572903+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:11.573024+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:11.573254+00:00", "trade", 9.27, 72.0]
["2026-09-23T19:56:11.573425+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:11.576226+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:11.601712+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:11.605897+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:12.572628+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:12.997062+00:00", "trade", 9.2438, 100.0]
["2026-09-23T19:56:13.692353+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:14.010739+00:00", "trade", 9.265, 4.0]
["2026-09-23T19:56:14.703641+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:14.844727+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:15.385122+00:00", "trade", 9.265, 250.0]
["2026-09-23T19:56:15.899099+00:00", "trade", 9.2438, 100.0]
["2026-09-23T19:56:16.145292+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:16.459107+00:00", "trade", 9.2438, 400.0]
["2026-09-23T19:56:16.463925+00:00", "trade", 9.2438, 200.0]
["2026-09-23T19:56:16.467807+00:00", "trade", 9.2438, 100.0]
["2026-09-23T19:56:16.470351+00:00", "trade", 9.2438, 200.0]
["2026-09-23T19:56:16.474315+00:00", "trade", 9.2438, 200.0]
["2026-09-23T19:56:16.689068+00:00", "trade", 9.2543, 185.0]
["2026-09-23T19:56:16.970557+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:17.482265+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:17.655550+00:00", "trade", 9.26, 30.0]
["2026-09-23T19:56:17.687609+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:18.132312+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:18.161036+00:00", "trade", 9.2548, 9.0]
["2026-09-23T19:56:18.897268+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:19.079762+00:00", "trade", 9.2439, 200.0]
["2026-09-23T19:56:20.409538+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:20.576325+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:20.688086+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:20.688146+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:20.822524+00:00", "trade", 9.27, 10.0]
["2026-09-23T19:56:20.823565+00:00", "trade", 9.265, 2.0]
["2026-09-23T19:56:20.823826+00:00", "trade", 9.265, 2.0]
["2026-09-23T19:56:21.567108+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:21.567163+00:00", "trade", 9.26, 115.0]
["2026-09-23T19:56:21.572191+00:00", "trade", 9.2699, 1.0]
["2026-09-23T19:56:21.637656+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:21.645502+00:00", "trade", 9.2188, 100.0]
["2026-09-23T19:56:22.254239+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:22.277562+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:56:22.305266+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:22.307300+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:22.975336+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:22.977081+00:00", "trade", 9.265, 10.0]
["2026-09-23T19:56:23.590030+00:00", "trade", 9.2423, 14.0]
["2026-09-23T19:56:23.939585+00:00", "trade", 9.2423, 10.0]
["2026-09-23T19:56:26.222841+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:26.222901+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:27.045417+00:00", "trade", 9.243, 100.0]
["2026-09-23T19:56:27.295189+00:00", "trade", 9.2188, 1.0]
["2026-09-23T19:56:27.296364+00:00", "trade", 9.265, 23.0]
["2026-09-23T19:56:28.129033+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:28.687055+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:56:28.689001+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:28.689056+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:28.692625+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:30.012437+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:30.753817+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:30.755538+00:00", "trade", 9.265, 108.0]
["2026-09-23T19:56:30.807960+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:30.808026+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:30.892941+00:00", "trade", 9.2439, 300.0]
["2026-09-23T19:56:30.917323+00:00", "trade", 9.2642, 100.0]
["2026-09-23T19:56:31.088709+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:31.645563+00:00", "trade", 9.2189, 100.0]
["2026-09-23T19:56:31.796949+00:00", "trade", 9.2189, 100.0]
["2026-09-23T19:56:32.354107+00:00", "trade", 9.243, 1.0]
["2026-09-23T19:56:33.221460+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:33.246213+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:56:33.260566+00:00", "trade", 9.27, 3.0]
["2026-09-23T19:56:33.272661+00:00", "trade", 9.265, 2.0]
["2026-09-23T19:56:33.278657+00:00", "trade", 9.265, 400.0]
["2026-09-23T19:56:33.281767+00:00", "trade", 9.268, 41.0]
["2026-09-23T19:56:33.362488+00:00", "trade", 9.269, 12.0]
["2026-09-23T19:56:33.387264+00:00", "trade", 9.26, 11.0]
["2026-09-23T19:56:33.387375+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:33.389991+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:33.390438+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:33.419065+00:00", "trade", 9.2693, 74.0]
["2026-09-23T19:56:33.570892+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:33.852583+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:33.853079+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:33.853084+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:34.326141+00:00", "trade", 9.2474, 100.0]
["2026-09-23T19:56:34.331424+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:56:34.698193+00:00", "trade", 9.2431, 1.0]
["2026-09-23T19:56:34.842635+00:00", "trade", 9.2602, 1400.0]
["2026-09-23T19:56:34.842935+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:34.910381+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:35.084414+00:00", "trade", 9.2431, 100.0]
["2026-09-23T19:56:35.502310+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:35.522488+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:35.670650+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:35.812736+00:00", "trade", 9.2699, 120.0]
["2026-09-23T19:56:36.512510+00:00", "trade", 9.2667, 10.0]
["2026-09-23T19:56:36.952522+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:37.519732+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:38.914959+00:00", "trade", 9.2554, 198.0]
["2026-09-23T19:56:39.032929+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:39.508115+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:39.508175+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:56:39.795309+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:40.136013+00:00", "trade", 9.2475, 100.0]
["2026-09-23T19:56:40.453616+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:40.819517+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:40.819582+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:40.913135+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:40.913190+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:40.967730+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:41.070334+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:41.121534+00:00", "trade", 9.265, 4.0]
["2026-09-23T19:56:41.187889+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:41.193444+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:41.193497+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:41.464908+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:41.629410+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:41.633647+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:43.427991+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:44.223510+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:44.242209+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:56:44.245409+00:00", "trade", 9.265, 1.0]
["2026-09-23T19:56:44.258685+00:00", "trade", 9.2476, 200.0]
["2026-09-23T19:56:44.408370+00:00", "trade", 9.2666, 1.0]
["2026-09-23T19:56:44.943087+00:00", "trade", 9.2436, 25.0]
["2026-09-23T19:56:45.099886+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:45.841300+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:45.841361+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:45.853574+00:00", "trade", 9.265, 365.0]
["2026-09-23T19:56:46.283757+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:56:46.538833+00:00", "trade", 9.27, 22.0]
["2026-09-23T19:56:46.975923+00:00", "trade", 9.2556, 100.0]
["2026-09-23T19:56:47.346634+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:56:47.346634+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:47.346684+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:47.346709+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:47.490650+00:00", "trade", 9.2666, 200.0]
["2026-09-23T19:56:47.652021+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:47.653785+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:47.653788+00:00", "trade", 9.265, 17.0]
["2026-09-23T19:56:47.654727+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:47.813204+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:47.817840+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:56:47.817911+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:47.817971+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:48.263104+00:00", "trade", 9.2557, 446.0]
["2026-09-23T19:56:48.531103+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:48.532071+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:48.550820+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:48.564310+00:00", "trade", 9.265, 25.0]
["2026-09-23T19:56:48.824763+00:00", "trade", 9.2437, 27.0]
["2026-09-23T19:56:49.141044+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:49.256129+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:49.488747+00:00", "trade", 9.2648, 50.0]
["2026-09-23T19:56:49.491239+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:49.799831+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:56:49.979677+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:50.499910+00:00", "trade", 9.265, 7.0]
["2026-09-23T19:56:50.499930+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:50.614352+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:50.614636+00:00", "trade", 9.27, 230.0]
["2026-09-23T19:56:50.614645+00:00", "trade", 9.2688, 230.0]
["2026-09-23T19:56:50.614765+00:00", "trade", 9.2688, 633.0]
["2026-09-23T19:56:50.614822+00:00", "trade", 9.27, 95.0]
["2026-09-23T19:56:50.614834+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:50.614837+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:50.614837+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:50.614855+00:00", "trade", 9.2688, 1.0]
["2026-09-23T19:56:50.615105+00:00", "trade", 9.265, 4.0]
["2026-09-23T19:56:50.615105+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:50.615108+00:00", "trade", 9.265, 96.0]
["2026-09-23T19:56:50.615192+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:50.615192+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:50.615224+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:50.615328+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:50.615403+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:50.615406+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:50.615457+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:50.615675+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:50.615857+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:50.615962+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:50.695255+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:50.695275+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:50.879933+00:00", "trade", 9.2476, 100.0]
["2026-09-23T19:56:51.034262+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:51.035668+00:00", "trade", 9.27, 7.0]
["2026-09-23T19:56:51.036233+00:00", "trade", 9.27, 93.0]
["2026-09-23T19:56:51.036252+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:51.036612+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:51.195711+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:51.329745+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:51.330231+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:51.414722+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:51.585281+00:00", "trade", 9.265, 810.0]
["2026-09-23T19:56:51.585318+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:51.585950+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:51.586381+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:51.659960+00:00", "trade", 9.265, 35.0]
["2026-09-23T19:56:52.029441+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:52.120578+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:52.207642+00:00", "trade", 9.2668, 4.0]
["2026-09-23T19:56:52.580129+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:52.756463+00:00", "trade", 9.265, 93.0]
["2026-09-23T19:56:52.756536+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:52.757459+00:00", "trade", 9.265, 7.0]
["2026-09-23T19:56:52.817226+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:52.867350+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:52.867375+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:52.867400+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:52.867430+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:52.868448+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:52.878455+00:00", "trade", 9.27, 7.0]
["2026-09-23T19:56:52.878473+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:56:52.878476+00:00", "trade", 9.27, 596.0]
["2026-09-23T19:56:52.878476+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:56:52.878512+00:00", "trade", 9.27, 97.0]
["2026-09-23T19:56:52.878527+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:52.880391+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:52.889560+00:00", "trade", 9.265, 200.0]
["2026-09-23T19:56:52.889774+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:52.889829+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:53.328377+00:00", "trade", 9.2479, 100.0]
["2026-09-23T19:56:53.790057+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:53.867797+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:53.890147+00:00", "trade", 9.27, 3.0]
["2026-09-23T19:56:53.954001+00:00", "trade", 9.2666, 151.0]
["2026-09-23T19:56:54.430049+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:54.434546+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:54.829297+00:00", "trade", 9.2669, 10.0]
["2026-09-23T19:56:55.354937+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:55.355007+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:56.117961+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:56.294845+00:00", "trade", 9.2442, 12.0]
["2026-09-23T19:56:56.525948+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:56.574418+00:00", "trade", 9.265, 50.0]
["2026-09-23T19:56:56.574455+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:56.578880+00:00", "trade", 9.265, 10.0]
["2026-09-23T19:56:56.590494+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:56.663652+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:56.663655+00:00", "trade", 9.265, 3.0]
["2026-09-23T19:56:56.663658+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:56.663658+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:56.740494+00:00", "trade", 9.265, 200.0]
["2026-09-23T19:56:56.845405+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:56.969655+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:57.094277+00:00", "trade", 9.2209, 100.0]
["2026-09-23T19:56:57.199907+00:00", "trade", 9.2669, 134.0]
["2026-09-23T19:56:57.201185+00:00", "trade", 9.265, 2.0]
["2026-09-23T19:56:57.220824+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:57.220933+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:57.552243+00:00", "trade", 9.265, 96.0]
["2026-09-23T19:56:57.717135+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:57.717325+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:56:57.840786+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:56:59.021423+00:00", "trade", 9.2569, 5.0]
["2026-09-23T19:56:59.252505+00:00", "trade", 9.2443, 12.0]
["2026-09-23T19:56:59.961938+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:00.012449+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:00.051552+00:00", "trade", 9.265, 88.0]
["2026-09-23T19:57:00.078614+00:00", "trade", 9.265, 3.0]
["2026-09-23T19:57:00.133750+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:00.133753+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:00.238258+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:00.244551+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:00.244642+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:57:00.324616+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:01.226163+00:00", "trade", 9.2445, 10.0]
["2026-09-23T19:57:01.526762+00:00", "trade", 9.27, 2.0]
["2026-09-23T19:57:02.230275+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:02.238452+00:00", "trade", 9.265, 161.0]
["2026-09-23T19:57:02.527926+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:02.527932+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:02.527951+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:02.528092+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:02.528179+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:02.528538+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:02.586320+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:02.970342+00:00", "trade", 9.265, 200.0]
["2026-09-23T19:57:02.970414+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:02.970490+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:03.283279+00:00", "trade", 9.265, 107.0]
["2026-09-23T19:57:04.110215+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:04.110215+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:04.110218+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:04.230678+00:00", "trade", 9.2585, 219.0]
["2026-09-23T19:57:04.240175+00:00", "trade", 9.2653, 17.0]
["2026-09-23T19:57:04.316909+00:00", "trade", 9.265, 3.0]
["2026-09-23T19:57:04.419988+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:04.431698+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:05.219655+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:05.219763+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:05.275702+00:00", "trade", 9.2667, 350.0]
["2026-09-23T19:57:05.349465+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:05.473107+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:05.502718+00:00", "trade", 9.2481, 4.0]
["2026-09-23T19:57:06.156841+00:00", "trade", 9.2592, 200.0]
["2026-09-23T19:57:06.187618+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:06.230878+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:06.457043+00:00", "trade", 9.2601, 39.0]
["2026-09-23T19:57:07.187383+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:07.716296+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:07.718423+00:00", "trade", 9.265, 2.0]
["2026-09-23T19:57:07.718492+00:00", "trade", 9.265, 286.0]
["2026-09-23T19:57:07.856621+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:07.856686+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:08.099646+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:08.099724+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:08.100025+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:08.100331+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:08.902220+00:00", "trade", 9.27, 22.0]
["2026-09-23T19:57:08.950640+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:08.950702+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:08.952399+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:08.952740+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:09.233907+00:00", "trade", 9.26, 114.0]
["2026-09-23T19:57:09.234424+00:00", "trade", 9.26, 86.0]
["2026-09-23T19:57:10.091070+00:00", "trade", 9.2448, 17.0]
["2026-09-23T19:57:10.164057+00:00", "trade", 9.2637, 11.0]
["2026-09-23T19:57:10.349160+00:00", "trade", 9.2448, 15.0]
["2026-09-23T19:57:10.551659+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:10.551721+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:10.551749+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:10.551781+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:10.552087+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:10.594953+00:00", "trade", 9.265, 200.0]
["2026-09-23T19:57:10.595103+00:00", "trade", 9.265, 200.0]
["2026-09-23T19:57:10.595449+00:00", "trade", 9.265, 200.0]
["2026-09-23T19:57:10.595458+00:00", "trade", 9.265, 248.0]
["2026-09-23T19:57:10.595542+00:00", "trade", 9.265, 200.0]
["2026-09-23T19:57:10.595572+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:10.595873+00:00", "trade", 9.265, 200.0]
["2026-09-23T19:57:10.673837+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:10.673862+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:10.685214+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:10.801365+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:10.801781+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:10.801886+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:10.802473+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.843176+00:00", "trade", 9.265, 229.0]
["2026-09-23T19:57:11.846428+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.846511+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:11.846571+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:11.851741+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.851796+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.851916+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.852032+00:00", "trade", 9.27, 3.0]
["2026-09-23T19:57:11.854441+00:00", "trade", 9.27, 15.0]
["2026-09-23T19:57:11.855000+00:00", "trade", 9.27, 6.0]
["2026-09-23T19:57:11.855142+00:00", "trade", 9.27, 94.0]
["2026-09-23T19:57:11.856061+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.856245+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:57:11.868746+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.868770+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.868773+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.868773+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:57:11.868778+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.868778+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.868783+00:00", "trade", 9.27, 14.0]
["2026-09-23T19:57:11.868783+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.868783+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:57:11.868786+00:00", "trade", 9.27, 70.0]
["2026-09-23T19:57:11.868788+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:57:11.868788+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.868788+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.868795+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.868795+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.868795+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.868800+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.868800+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:57:11.868800+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.868830+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:57:11.868830+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.868837+00:00", "trade", 9.27, 400.0]
["2026-09-23T19:57:11.868839+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.868841+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.868843+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.868843+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:57:11.868846+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:57:11.868846+00:00", "trade", 9.27, 500.0]
["2026-09-23T19:57:11.868851+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:57:11.868851+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.868851+00:00", "trade", 9.27, 1300.0]
["2026-09-23T19:57:11.868857+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:57:11.868857+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:57:11.868857+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.868857+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:57:11.868886+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.868891+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.868907+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:11.868907+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:11.869012+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:11.869022+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:11.869027+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:11.869032+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:57:11.869032+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:57:11.869035+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.869038+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.869044+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.869044+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:57:11.869047+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:57:11.869050+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.869102+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:11.869137+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:11.869221+00:00", "trade", 9.27, 700.0]
["2026-09-23T19:57:11.869282+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:11.869282+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:11.869282+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:11.869297+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:11.869317+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:11.869323+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:11.869332+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.869366+00:00", "trade", 9.27, 10.0]
["2026-09-23T19:57:11.869366+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.869369+00:00", "trade", 9.27, 600.0]
["2026-09-23T19:57:11.869369+00:00", "trade", 9.27, 1478.0]
["2026-09-23T19:57:11.869388+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:11.869402+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:57:11.869403+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:11.869405+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:57:11.869408+00:00", "trade", 9.27, 116.0]
["2026-09-23T19:57:11.869408+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.869412+00:00", "trade", 9.27, 107.0]
["2026-09-23T19:57:11.869412+00:00", "trade", 9.27, 500.0]
["2026-09-23T19:57:11.869416+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.869416+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.869420+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.869420+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:57:11.869423+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:57:11.869423+00:00", "trade", 9.27, 132.0]
["2026-09-23T19:57:11.869423+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:11.869453+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:57:11.869462+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.869474+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.869483+00:00", "trade", 9.27, 248.0]
["2026-09-23T19:57:11.869519+00:00", "trade", 9.275, 300.0]
["2026-09-23T19:57:11.869528+00:00", "trade", 9.275, 473.0]
["2026-09-23T19:57:11.869531+00:00", "trade", 9.275, 102.0]
["2026-09-23T19:57:11.869537+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.869537+00:00", "trade", 9.27, 130.0]
["2026-09-23T19:57:11.869549+00:00", "trade", 9.27, 2.0]
["2026-09-23T19:57:11.869552+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.869555+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.869564+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:57:11.869567+00:00", "trade", 9.27, 1938.0]
["2026-09-23T19:57:11.869571+00:00", "trade", 9.27, 2188.0]
["2026-09-23T19:57:11.869571+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.869573+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.869576+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.869579+00:00", "trade", 9.27, 60.0]
["2026-09-23T19:57:11.869588+00:00", "trade", 9.27, 70.0]
["2026-09-23T19:57:11.869588+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:57:11.869600+00:00", "trade", 9.27, 42.0]
["2026-09-23T19:57:11.869606+00:00", "trade", 9.27, 2188.0]
["2026-09-23T19:57:11.869612+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:57:11.869612+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:57:11.869618+00:00", "trade", 9.27, 107.0]
["2026-09-23T19:57:11.869631+00:00", "trade", 9.27, 125.0]
["2026-09-23T19:57:11.869645+00:00", "trade", 9.27, 2160.0]
["2026-09-23T19:57:11.869649+00:00", "trade", 9.275, 825.0]
["2026-09-23T19:57:11.869653+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:11.869654+00:00", "trade", 9.27, 400.0]
["2026-09-23T19:57:11.869654+00:00", "trade", 9.27, 116.0]
["2026-09-23T19:57:11.869657+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.869657+00:00", "trade", 9.27, 192.0]
["2026-09-23T19:57:11.869660+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.869678+00:00", "trade", 9.27, 298.0]
["2026-09-23T19:57:11.869705+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:57:11.869708+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:57:11.869708+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:11.869720+00:00", "trade", 9.27, 36.0]
["2026-09-23T19:57:11.869727+00:00", "trade", 9.275, 461.0]
["2026-09-23T19:57:11.869729+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:57:11.869732+00:00", "trade", 9.27, 139.0]
["2026-09-23T19:57:11.869743+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:11.869744+00:00", "trade", 9.27, 8.0]
["2026-09-23T19:57:11.869744+00:00", "trade", 9.27, 61.0]
["2026-09-23T19:57:11.869750+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:57:11.869750+00:00", "trade", 9.27, 88.0]
["2026-09-23T19:57:11.869750+00:00", "trade", 9.27, 41.0]
["2026-09-23T19:57:11.869753+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.869753+00:00", "trade", 9.27, 229.0]
["2026-09-23T19:57:11.869753+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:11.869772+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:57:11.869772+00:00", "trade", 9.27, 65.0]
["2026-09-23T19:57:11.869774+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:11.869779+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.869784+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.869784+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.869795+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.869849+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.869889+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.869939+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.869944+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.869979+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.869984+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:11.870019+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:11.870075+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:11.870164+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:11.870164+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:11.870185+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.870225+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.870255+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.870260+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:11.870268+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:57:11.870290+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:11.870343+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.870420+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.870461+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.870465+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.870501+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.870501+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.870641+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.870696+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.870706+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.870781+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.870785+00:00", "trade", 9.26, 34.0]
["2026-09-23T19:57:11.870906+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.871162+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.871252+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.871252+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.871717+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:57:11.872620+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.879066+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.886013+00:00", "trade", 9.265, 496.0]
["2026-09-23T19:57:11.896905+00:00", "trade", 9.265, 204.0]
["2026-09-23T19:57:11.915465+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:11.979555+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:11.980134+00:00", "trade", 9.265, 132.0]
["2026-09-23T19:57:12.037962+00:00", "trade", 9.265, 14.0]
["2026-09-23T19:57:12.103749+00:00", "trade", 9.265, 158.0]
["2026-09-23T19:57:12.103786+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:12.105901+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:12.106182+00:00", "trade", 9.265, 22.0]
["2026-09-23T19:57:12.444334+00:00", "trade", 9.265, 171.0]
["2026-09-23T19:57:13.129966+00:00", "trade", 9.265, 677.0]
["2026-09-23T19:57:13.141461+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:13.141526+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:57:13.141823+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:57:13.141851+00:00", "trade", 9.26, 2.0]
["2026-09-23T19:57:13.141857+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:57:13.141859+00:00", "trade", 9.26, 72.0]
["2026-09-23T19:57:13.141863+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:13.141866+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:13.141866+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:13.141867+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:13.141869+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:57:13.141869+00:00", "trade", 9.26, 43.0]
["2026-09-23T19:57:13.141932+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:57:13.141959+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:57:13.142062+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:13.142064+00:00", "trade", 9.26, 443.0]
["2026-09-23T19:57:13.142094+00:00", "trade", 9.26, 646.0]
["2026-09-23T19:57:13.142098+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:57:13.142103+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:57:13.142103+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:57:13.142103+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:57:13.142106+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:57:13.142106+00:00", "trade", 9.26, 35.0]
["2026-09-23T19:57:13.142110+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:13.142110+00:00", "trade", 9.26, 13.0]
["2026-09-23T19:57:13.142115+00:00", "trade", 9.26, 295.0]
["2026-09-23T19:57:13.142115+00:00", "trade", 9.26, 30.0]
["2026-09-23T19:57:13.142118+00:00", "trade", 9.26, 17.0]
["2026-09-23T19:57:13.142118+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:57:13.142122+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:13.142122+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:57:13.142127+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:13.142127+00:00", "trade", 9.26, 12.0]
["2026-09-23T19:57:13.142127+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:57:13.142130+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:13.142130+00:00", "trade", 9.26, 35.0]
["2026-09-23T19:57:13.142130+00:00", "trade", 9.26, 323.0]
["2026-09-23T19:57:13.142458+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:57:13.142461+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:13.142513+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:13.142548+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:13.142551+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:13.142558+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:13.142558+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:13.142594+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:13.142629+00:00", "trade", 9.26, 133.0]
["2026-09-23T19:57:13.142633+00:00", "trade", 9.26, 218.0]
["2026-09-23T19:57:13.142633+00:00", "trade", 9.26, 331.0]
["2026-09-23T19:57:13.142635+00:00", "trade", 9.26, 3.0]
["2026-09-23T19:57:13.142638+00:00", "trade", 9.26, 11.0]
["2026-09-23T19:57:13.142638+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:57:13.142647+00:00", "trade", 9.26, 36.0]
["2026-09-23T19:57:13.142647+00:00", "trade", 9.26, 164.0]
["2026-09-23T19:57:13.142690+00:00", "trade", 9.26, 9.0]
["2026-09-23T19:57:13.142694+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:13.142694+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:13.142696+00:00", "trade", 9.26, 251.0]
["2026-09-23T19:57:13.142696+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:13.142698+00:00", "trade", 9.26, 23.0]
["2026-09-23T19:57:13.142699+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:13.142699+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:13.142699+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:13.142702+00:00", "trade", 9.26, 78.0]
["2026-09-23T19:57:13.142702+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:13.142704+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:13.142704+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:13.142704+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:13.142704+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:13.142705+00:00", "trade", 9.26, 356.0]
["2026-09-23T19:57:13.142709+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:13.142709+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:13.142710+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:57:13.142710+00:00", "trade", 9.26, 56.0]
["2026-09-23T19:57:13.142710+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:57:13.142714+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:13.142714+00:00", "trade", 9.26, 1312.0]
["2026-09-23T19:57:13.142714+00:00", "trade", 9.26, 250.0]
["2026-09-23T19:57:13.142719+00:00", "trade", 9.26, 136.0]
["2026-09-23T19:57:13.142719+00:00", "trade", 9.26, 136.0]
["2026-09-23T19:57:13.142734+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:13.142739+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:13.142939+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:57:13.142944+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:13.142994+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:13.143039+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:13.143039+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:13.143056+00:00", "trade", 9.26, 87.0]
["2026-09-23T19:57:13.143099+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:13.143100+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:13.143115+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.143115+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.143155+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.143160+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.143162+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:13.143170+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.143170+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.143171+00:00", "trade", 9.26, 64.0]
["2026-09-23T19:57:13.143185+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.143235+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.143245+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.143350+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.143350+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.143350+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.143355+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.143355+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.143355+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.143566+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.143716+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.143756+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.144077+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.144152+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.144242+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.144746+00:00", "trade", 9.26, 146.0]
["2026-09-23T19:57:13.144984+00:00", "trade", 9.26, 52.0]
["2026-09-23T19:57:13.147129+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.149079+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.149670+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.155770+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.155900+00:00", "trade", 9.255, 29.0]
["2026-09-23T19:57:13.155963+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:57:13.191369+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.233510+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.234137+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.252164+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.341657+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:13.353729+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:57:13.369188+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:14.597011+00:00", "trade", 9.2669, 100.0]
["2026-09-23T19:57:15.115194+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:15.354975+00:00", "trade", 9.255, 114.0]
["2026-09-23T19:57:16.555679+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:57:16.926371+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:57:16.926476+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:57:16.930019+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:16.930569+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:57:16.930625+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:16.930625+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:16.930625+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:16.930660+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:16.934590+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:16.938469+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:17.041687+00:00", "trade", 9.2569, 52.0]
["2026-09-23T19:57:17.609446+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:17.610408+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:17.765194+00:00", "trade", 9.255, 3.0]
["2026-09-23T19:57:17.765377+00:00", "trade", 9.255, 18.0]
["2026-09-23T19:57:18.899343+00:00", "trade", 9.2668, 200.0]
["2026-09-23T19:57:19.439961+00:00", "trade", 9.2581, 100.0]
["2026-09-23T19:57:20.708002+00:00", "trade", 9.2478, 19.0]
["2026-09-23T19:57:21.850235+00:00", "trade", 9.255, 81.0]
["2026-09-23T19:57:21.853149+00:00", "trade", 9.255, 6.0]
["2026-09-23T19:57:21.933534+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:22.210158+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:22.211030+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:57:22.211121+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:57:22.211967+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:22.272467+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:57:22.550833+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:57:24.124515+00:00", "trade", 9.255, 7.0]
["2026-09-23T19:57:24.125384+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:57:24.127120+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:57:24.234430+00:00", "trade", 9.255, 128.0]
["2026-09-23T19:57:24.273168+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:24.612897+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:25.091362+00:00", "trade", 9.2479, 22.0]
["2026-09-23T19:57:25.959489+00:00", "trade", 9.2582, 27.0]
["2026-09-23T19:57:25.962665+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:26.521224+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:26.957307+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:26.987895+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:27.898791+00:00", "trade", 9.255, 250.0]
["2026-09-23T19:57:27.899792+00:00", "trade", 9.26, 2.0]
["2026-09-23T19:57:27.901407+00:00", "trade", 9.255, 33.0]
["2026-09-23T19:57:27.901461+00:00", "trade", 9.255, 67.0]
["2026-09-23T19:57:27.979421+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:27.980537+00:00", "trade", 9.255, 110.0]
["2026-09-23T19:57:28.062238+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:28.358197+00:00", "trade", 9.255, 150.0]
["2026-09-23T19:57:28.495775+00:00", "trade", 9.255, 121.0]
["2026-09-23T19:57:28.495796+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:57:28.495820+00:00", "trade", 9.255, 41.0]
["2026-09-23T19:57:28.495835+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:28.495910+00:00", "trade", 9.26, 2.0]
["2026-09-23T19:57:28.495910+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:28.495995+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:28.496042+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:57:28.496244+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:28.496251+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:28.496341+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:28.496370+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:28.496376+00:00", "trade", 9.26, 86.0]
["2026-09-23T19:57:28.496381+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:28.496385+00:00", "trade", 9.26, 172.0]
["2026-09-23T19:57:28.496436+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:28.496466+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:28.496481+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:57:28.496487+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:28.496487+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:28.496494+00:00", "trade", 9.26, 83.0]
["2026-09-23T19:57:28.496520+00:00", "trade", 9.26, 28.0]
["2026-09-23T19:57:28.496526+00:00", "trade", 9.26, 500.0]
["2026-09-23T19:57:28.496530+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:57:28.496530+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:28.496532+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:28.496536+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:57:28.496536+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:28.496536+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:28.496539+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:57:28.496541+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:57:28.496541+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:28.496544+00:00", "trade", 9.26, 172.0]
["2026-09-23T19:57:28.496551+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:28.496551+00:00", "trade", 9.26, 28.0]
["2026-09-23T19:57:28.496557+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:28.496558+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:28.496558+00:00", "trade", 9.26, 126.0]
["2026-09-23T19:57:28.496558+00:00", "trade", 9.26, 467.0]
["2026-09-23T19:57:28.496564+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:28.496564+00:00", "trade", 9.26, 117.0]
["2026-09-23T19:57:28.496566+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:28.496569+00:00", "trade", 9.26, 30.0]
["2026-09-23T19:57:28.496569+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:57:28.496573+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:28.496573+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:57:28.496576+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:57:28.496576+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:28.496582+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:28.496584+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:28.496587+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:28.496587+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:28.496596+00:00", "trade", 9.26, 132.0]
["2026-09-23T19:57:28.496597+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:28.496657+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:28.496677+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:28.496682+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:28.496687+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:28.496689+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:57:28.496732+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:28.496742+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:28.496752+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:28.496757+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:28.496757+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:28.496787+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:28.496853+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:28.496857+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:28.496857+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:28.496867+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:28.497005+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:57:28.497008+00:00", "trade", 9.26, 3.0]
["2026-09-23T19:57:28.497008+00:00", "trade", 9.26, 69.0]
["2026-09-23T19:57:28.497028+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497033+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497065+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:57:28.497088+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497088+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497088+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497089+00:00", "trade", 9.26, 31.0]
["2026-09-23T19:57:28.497093+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497093+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497098+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497098+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497103+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497108+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497143+00:00", "trade", 9.26, 53.0]
["2026-09-23T19:57:28.497158+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497173+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497188+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497200+00:00", "trade", 9.26, 108.0]
["2026-09-23T19:57:28.497208+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497208+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497213+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497236+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:28.497248+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497248+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497258+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497258+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497293+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497293+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497383+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497464+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497630+00:00", "trade", 9.26, 77.0]
["2026-09-23T19:57:28.497659+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497659+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.497823+00:00", "trade", 9.26, 23.0]
["2026-09-23T19:57:28.497825+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.498159+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:28.499824+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.504489+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:28.505858+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:57:28.506354+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:28.506354+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:57:28.506550+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.506906+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.507026+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.507147+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.507668+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.509948+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.510392+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:28.515111+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.521372+00:00", "trade", 9.265, 23.0]
["2026-09-23T19:57:28.523110+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:28.523489+00:00", "trade", 9.265, 2.0]
["2026-09-23T19:57:28.525010+00:00", "trade", 9.265, 16.0]
["2026-09-23T19:57:28.545284+00:00", "trade", 9.27, 73.0]
["2026-09-23T19:57:28.687511+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.687517+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:28.688153+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.688208+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.688208+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.688208+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.688213+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.688328+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.703469+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.704451+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:28.741183+00:00", "trade", 9.266, 2.0]
["2026-09-23T19:57:29.195555+00:00", "trade", 9.2261, 14.0]
["2026-09-23T19:57:29.530484+00:00", "trade", 9.2601, 300.0]
["2026-09-23T19:57:29.530633+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:29.530683+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:29.530758+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:29.531721+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:29.541604+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:29.542045+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:29.720305+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:29.720359+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:29.722410+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:29.722886+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:29.882676+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:29.884555+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:30.012465+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:30.117631+00:00", "trade", 9.2587, 100.0]
["2026-09-23T19:57:30.721069+00:00", "trade", 9.26, 25.0]
["2026-09-23T19:57:30.724455+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:30.724735+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:30.745270+00:00", "trade", 9.265, 578.0]
["2026-09-23T19:57:30.976510+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:31.128951+00:00", "trade", 9.2661, 100.0]
["2026-09-23T19:57:31.519993+00:00", "trade", 9.2262, 50.0]
["2026-09-23T19:57:32.909784+00:00", "trade", 9.265, 26.0]
["2026-09-23T19:57:33.390159+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:33.390656+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:34.258374+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:57:34.258437+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:34.258502+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:34.259628+00:00", "trade", 9.27, 2.0]
["2026-09-23T19:57:34.260326+00:00", "trade", 9.265, 2.0]
["2026-09-23T19:57:34.344742+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:34.456407+00:00", "trade", 9.265, 386.0]
["2026-09-23T19:57:34.770260+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:35.012885+00:00", "trade", 9.265, 9.0]
["2026-09-23T19:57:35.018466+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:35.254672+00:00", "trade", 9.2527, 4.0]
["2026-09-23T19:57:35.257171+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:57:35.257816+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:35.258743+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:35.788960+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:35.811009+00:00", "trade", 9.265, 300.0]
["2026-09-23T19:57:35.883869+00:00", "trade", 9.27, 500.0]
["2026-09-23T19:57:35.995765+00:00", "trade", 9.27, 13.0]
["2026-09-23T19:57:36.763123+00:00", "trade", 9.2527, 21.0]
["2026-09-23T19:57:37.302129+00:00", "trade", 9.265, 1.0]
["2026-09-23T19:57:37.303531+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:37.304087+00:00", "trade", 9.265, 2.0]
["2026-09-23T19:57:37.309554+00:00", "trade", 9.265, 400.0]
["2026-09-23T19:57:37.310332+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:37.341526+00:00", "trade", 9.2663, 520.0]
["2026-09-23T19:57:37.361860+00:00", "trade", 9.2661, 112.0]
["2026-09-23T19:57:37.361908+00:00", "trade", 9.2661, 179.0]
["2026-09-23T19:57:37.361969+00:00", "trade", 9.266, 315.0]
["2026-09-23T19:57:37.519680+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:38.507557+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:38.509226+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:38.570692+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:39.240790+00:00", "trade", 9.265, 2.0]
["2026-09-23T19:57:39.514118+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:39.739714+00:00", "trade", 9.265, 23.0]
["2026-09-23T19:57:39.854358+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:39.854799+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:39.962570+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:39.962635+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:40.129907+00:00", "trade", 9.2663, 19.0]
["2026-09-23T19:57:40.157859+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:40.157940+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:40.158406+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:40.158457+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:40.158473+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:40.159043+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:40.159058+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:40.159504+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:40.172901+00:00", "trade", 9.27, 65.0]
["2026-09-23T19:57:40.174092+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:40.174092+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:40.174137+00:00", "trade", 9.27, 25.0]
["2026-09-23T19:57:40.174139+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:40.174140+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:57:40.174143+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:57:40.174143+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:57:40.174146+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:57:40.174146+00:00", "trade", 9.27, 56.0]
["2026-09-23T19:57:40.174149+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:40.174161+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:57:40.174161+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:40.174167+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:40.174167+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:40.174219+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:40.174229+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:40.174229+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:40.174289+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:40.174294+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:40.174294+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:40.174344+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:40.174344+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:40.174372+00:00", "trade", 9.27, 50.0]
["2026-09-23T19:57:40.174374+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:57:40.174378+00:00", "trade", 9.27, 49.0]
["2026-09-23T19:57:40.174380+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:40.174380+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:40.174425+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:40.174640+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:40.174650+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:40.174695+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:40.174700+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:40.174765+00:00", "trade", 9.27, 487.0]
["2026-09-23T19:57:40.174768+00:00", "trade", 9.27, 35.0]
["2026-09-23T19:57:40.174795+00:00", "trade", 9.27, 24.0]
["2026-09-23T19:57:40.174810+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:40.174871+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:40.174926+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:40.174951+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:40.175071+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:40.175141+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:40.175201+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:40.175327+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:40.175487+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:40.176103+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:40.176261+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:57:40.176263+00:00", "trade", 9.275, 400.0]
["2026-09-23T19:57:40.279981+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:40.279986+00:00", "trade", 9.275, 1600.0]
["2026-09-23T19:57:40.329011+00:00", "trade", 9.275, 6.0]
["2026-09-23T19:57:40.512825+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:40.813621+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:41.111711+00:00", "trade", 9.275, 22.0]
["2026-09-23T19:57:41.168947+00:00", "trade", 9.275, 2.0]
["2026-09-23T19:57:41.540070+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:41.540085+00:00", "trade", 9.27, 18.0]
["2026-09-23T19:57:41.540907+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:41.541769+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:42.061526+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:42.062464+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:42.221768+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:42.968967+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:42.981923+00:00", "trade", 9.275, 300.0]
["2026-09-23T19:57:42.982694+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:43.533034+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:43.943339+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:43.943927+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:43.944088+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:44.333545+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:44.376072+00:00", "trade", 9.2666, 100.0]
["2026-09-23T19:57:44.688525+00:00", "trade", 9.275, 50.0]
["2026-09-23T19:57:45.288185+00:00", "trade", 9.275, 210.0]
["2026-09-23T19:57:45.417475+00:00", "trade", 9.273, 150.0]
["2026-09-23T19:57:45.526600+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:46.599664+00:00", "trade", 9.2594, 200.0]
["2026-09-23T19:57:46.713931+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:46.714868+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:46.929935+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:47.470546+00:00", "trade", 9.275, 3.0]
["2026-09-23T19:57:47.472167+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:57:47.472660+00:00", "trade", 9.27, 30.0]
["2026-09-23T19:57:47.472690+00:00", "trade", 9.28, 10.0]
["2026-09-23T19:57:47.704013+00:00", "trade", 9.2532, 3.0]
["2026-09-23T19:57:48.509474+00:00", "trade", 9.275, 25.0]
["2026-09-23T19:57:48.509474+00:00", "trade", 9.275, 25.0]
["2026-09-23T19:57:48.673465+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:48.674463+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:48.729579+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:48.773088+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:48.773094+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:57:48.773097+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:57:48.773097+00:00", "trade", 9.27, 4.0]
["2026-09-23T19:57:48.773483+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:48.774175+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:48.774576+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:48.776329+00:00", "trade", 9.275, 180.0]
["2026-09-23T19:57:48.776329+00:00", "trade", 9.275, 58.0]
["2026-09-23T19:57:48.776671+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:48.777247+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:48.777563+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:48.777593+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:48.777731+00:00", "trade", 9.275, 190.0]
["2026-09-23T19:57:48.777731+00:00", "trade", 9.275, 98.0]
["2026-09-23T19:57:48.778019+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:48.778221+00:00", "trade", 9.275, 318.0]
["2026-09-23T19:57:48.778285+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:48.855430+00:00", "trade", 9.275, 200.0]
["2026-09-23T19:57:49.209255+00:00", "trade", 9.2532, 19.0]
["2026-09-23T19:57:49.369798+00:00", "trade", 9.2668, 100.0]
["2026-09-23T19:57:49.410449+00:00", "trade", 9.2668, 64.0]
["2026-09-23T19:57:49.656278+00:00", "trade", 9.28, 3.0]
["2026-09-23T19:57:49.830768+00:00", "trade", 9.275, 99.0]
["2026-09-23T19:57:50.187499+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:50.188133+00:00", "trade", 9.275, 16.0]
["2026-09-23T19:57:50.238915+00:00", "trade", 9.227, 24.0]
["2026-09-23T19:57:51.533268+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:51.627221+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:51.627252+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:52.199419+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:52.420617+00:00", "trade", 9.2668, 100.0]
["2026-09-23T19:57:52.597393+00:00", "trade", 9.2668, 100.0]
["2026-09-23T19:57:52.846097+00:00", "trade", 9.275, 18.0]
["2026-09-23T19:57:53.176211+00:00", "trade", 9.2668, 6.0]
["2026-09-23T19:57:53.512327+00:00", "trade", 9.2668, 5.0]
["2026-09-23T19:57:53.524743+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:53.932469+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:53.933411+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:54.081900+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:54.303362+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:54.303387+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:54.304119+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:54.439365+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:55.528493+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:55.528528+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:55.690203+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:55.846279+00:00", "trade", 9.27, 14.0]
["2026-09-23T19:57:57.830296+00:00", "trade", 9.2532, 30.0]
["2026-09-23T19:57:57.958352+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.958407+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.961971+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.983568+00:00", "trade", 9.272, 96.0]
["2026-09-23T19:57:57.983574+00:00", "trade", 9.275, 200.0]
["2026-09-23T19:57:57.983592+00:00", "trade", 9.27, 30.0]
["2026-09-23T19:57:57.983637+00:00", "trade", 9.275, 248.0]
["2026-09-23T19:57:57.983646+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:57.983650+00:00", "trade", 9.27, 5.0]
["2026-09-23T19:57:57.983650+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:57.983652+00:00", "trade", 9.27, 26.0]
["2026-09-23T19:57:57.983652+00:00", "trade", 9.27, 17.0]
["2026-09-23T19:57:57.983652+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.983656+00:00", "trade", 9.27, 5.0]
["2026-09-23T19:57:57.983658+00:00", "trade", 9.27, 35.0]
["2026-09-23T19:57:57.983662+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:57:57.983662+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:57.983664+00:00", "trade", 9.27, 5600.0]
["2026-09-23T19:57:57.983664+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:57:57.983668+00:00", "trade", 9.27, 400.0]
["2026-09-23T19:57:57.983668+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:57.983668+00:00", "trade", 9.27, 352.0]
["2026-09-23T19:57:57.983707+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.983742+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.983794+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:57.983827+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:57.983828+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.983863+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.984003+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.984007+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:57.984067+00:00", "trade", 9.27, 22.0]
["2026-09-23T19:57:57.984070+00:00", "trade", 9.27, 7.0]
["2026-09-23T19:57:57.984077+00:00", "trade", 9.27, 419.0]
["2026-09-23T19:57:57.984079+00:00", "trade", 9.27, 117.0]
["2026-09-23T19:57:57.984085+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:57.984094+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.984098+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.984159+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.984164+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.984168+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.984179+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.984244+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.984259+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.984274+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.984279+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.984279+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.984281+00:00", "trade", 9.27, 39.0]
["2026-09-23T19:57:57.984285+00:00", "trade", 9.27, 61.0]
["2026-09-23T19:57:57.984285+00:00", "trade", 9.27, 95.0]
["2026-09-23T19:57:57.984287+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:57:57.984290+00:00", "trade", 9.27, 108.0]
["2026-09-23T19:57:57.984294+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.984294+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.984299+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.984302+00:00", "trade", 9.27, 142.0]
["2026-09-23T19:57:57.984302+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:57.984305+00:00", "trade", 9.27, 4.0]
["2026-09-23T19:57:57.984356+00:00", "trade", 9.27, 292.0]
["2026-09-23T19:57:57.984359+00:00", "trade", 9.27, 52.0]
["2026-09-23T19:57:57.984362+00:00", "trade", 9.27, 42.0]
["2026-09-23T19:57:57.984409+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.984551+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:57:57.984588+00:00", "trade", 9.275, 11.0]
["2026-09-23T19:57:57.984810+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.985165+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:57:57.985968+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:57.986064+00:00", "trade", 9.27, 104.0]
["2026-09-23T19:57:57.986175+00:00", "trade", 9.275, 200.0]
["2026-09-23T19:57:57.986286+00:00", "trade", 9.27, 96.0]
["2026-09-23T19:57:57.986461+00:00", "trade", 9.275, 196.0]
["2026-09-23T19:57:57.986489+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.986551+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:57.988088+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.988769+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.992067+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.992102+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.992105+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:57.992659+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.992684+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.994692+00:00", "trade", 9.27, 4.0]
["2026-09-23T19:57:57.994929+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.994944+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:57.995233+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:57.995233+00:00", "trade", 9.27, 87.0]
["2026-09-23T19:57:58.034696+00:00", "trade", 9.27, 196.0]
["2026-09-23T19:57:58.034704+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:58.034711+00:00", "trade", 9.27, 96.0]
["2026-09-23T19:57:58.034711+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:57:58.034779+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:58.034865+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:58.034945+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:58.034954+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:58.034954+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:58.034955+00:00", "trade", 9.27, 327.0]
["2026-09-23T19:57:58.034958+00:00", "trade", 9.27, 223.0]
["2026-09-23T19:57:58.034959+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:57:58.034960+00:00", "trade", 9.27, 282.0]
["2026-09-23T19:57:58.034960+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:57:58.035080+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:58.035085+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:58.035095+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:58.035175+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:57:58.035265+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.035305+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.035375+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.035390+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.035411+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.035445+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.035511+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.035701+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.035742+00:00", "trade", 9.27, 23.0]
["2026-09-23T19:57:58.035746+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.035756+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.035786+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.035947+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.036268+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.037465+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.043432+00:00", "trade", 9.275, 100.0]
["2026-09-23T19:57:58.046761+00:00", "trade", 9.27, 1000.0]
["2026-09-23T19:57:58.095266+00:00", "trade", 9.26, 24.0]
["2026-09-23T19:57:58.095764+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.095789+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.095844+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.096190+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.096631+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.097900+00:00", "trade", 9.2675, 29.0]
["2026-09-23T19:57:58.111451+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.135343+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.155165+00:00", "trade", 9.26, 24.0]
["2026-09-23T19:57:58.155692+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.160425+00:00", "trade", 9.26, 2.0]
["2026-09-23T19:57:58.160425+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:57:58.160437+00:00", "trade", 9.26, 74.0]
["2026-09-23T19:57:58.160441+00:00", "trade", 9.26, 40.0]
["2026-09-23T19:57:58.160446+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:57:58.160446+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:58.160449+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:58.160453+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:58.160458+00:00", "trade", 9.26, 400.0]
["2026-09-23T19:57:58.160464+00:00", "trade", 9.26, 299.0]
["2026-09-23T19:57:58.160464+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:57:58.160476+00:00", "trade", 9.26, 4.0]
["2026-09-23T19:57:58.160479+00:00", "trade", 9.26, 180.0]
["2026-09-23T19:57:58.160566+00:00", "trade", 9.26, 401.0]
["2026-09-23T19:57:58.160570+00:00", "trade", 9.26, 44.0]
["2026-09-23T19:57:58.160573+00:00", "trade", 9.26, 25.0]
["2026-09-23T19:57:58.160576+00:00", "trade", 9.26, 35.0]
["2026-09-23T19:57:58.160576+00:00", "trade", 9.26, 14.0]
["2026-09-23T19:57:58.160582+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:57:58.160582+00:00", "trade", 9.26, 400.0]
["2026-09-23T19:57:58.160585+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:58.160585+00:00", "trade", 9.26, 17.0]
["2026-09-23T19:57:58.160589+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:57:58.160589+00:00", "trade", 9.26, 23.0]
["2026-09-23T19:57:58.160590+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:58.160627+00:00", "trade", 9.26, 400.0]
["2026-09-23T19:57:58.160627+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:57:58.160687+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:57:58.160687+00:00", "trade", 9.26, 713.0]
["2026-09-23T19:57:58.160694+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:57:58.160694+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:57:58.160714+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.160714+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.160719+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.160719+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.160719+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.160724+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.160724+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.160729+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.160734+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.160734+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.160754+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.160769+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.160834+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:58.160834+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:58.160869+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:58.160874+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:58.160884+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:58.161085+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:57:58.161087+00:00", "trade", 9.26, 900.0]
["2026-09-23T19:57:58.161090+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:58.161095+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.161130+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.161130+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.161170+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.161175+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.161205+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.161210+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.161220+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.161245+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.161260+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.161295+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.161300+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.161330+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.161360+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.161380+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.161506+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.161546+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.161626+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.161661+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.161661+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.161686+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.161686+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.161977+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.162167+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.162182+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.162493+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.162608+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.165261+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:57:58.165609+00:00", "trade", 9.255, 291.0]
["2026-09-23T19:57:58.260912+00:00", "trade", 9.255, 10.0]
["2026-09-23T19:57:58.261083+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.261178+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.261539+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.261689+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.262020+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.262125+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.262486+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.262541+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.263498+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.263529+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.271021+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.416157+00:00", "trade", 9.267, 2.0]
["2026-09-23T19:57:59.167201+00:00", "trade", 9.255, 83.0]
["2026-09-23T19:57:59.329055+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:59.520121+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:57:59.633394+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:00.012497+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:00.189688+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:00.198910+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:00.292147+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:00.350112+00:00", "trade", 9.2669, 100.0]
["2026-09-23T19:58:01.177152+00:00", "trade", 9.255, 9.0]
["2026-09-23T19:58:01.433522+00:00", "trade", 9.2543, 21.0]
["2026-09-23T19:58:01.897322+00:00", "trade", 9.252, 1.0]
["2026-09-23T19:58:01.931768+00:00", "trade", 9.2603, 100.0]
["2026-09-23T19:58:01.933129+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:01.944753+00:00", "trade", 9.255, 83.0]
["2026-09-23T19:58:02.054671+00:00", "trade", 9.2543, 100.0]
["2026-09-23T19:58:02.876801+00:00", "trade", 9.255, 250.0]
["2026-09-23T19:58:02.877914+00:00", "trade", 9.2669, 4.0]
["2026-09-23T19:58:02.945644+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:02.946721+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:03.168216+00:00", "trade", 9.26, 2.0]
["2026-09-23T19:58:03.244267+00:00", "trade", 9.2682, 150.0]
["2026-09-23T19:58:03.261874+00:00", "trade", 9.2682, 282.0]
["2026-09-23T19:58:03.509416+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:03.566490+00:00", "trade", 9.2551, 1.0]
["2026-09-23T19:58:03.598381+00:00", "trade", 9.2604, 15.0]
["2026-09-23T19:58:04.014749+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:05.010936+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:58:05.275139+00:00", "trade", 9.2668, 1.0]
["2026-09-23T19:58:06.658946+00:00", "trade", 9.255, 271.0]
["2026-09-23T19:58:06.659012+00:00", "trade", 9.255, 4.0]
["2026-09-23T19:58:07.191345+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:58:07.223326+00:00", "trade", 9.2668, 100.0]
["2026-09-23T19:58:07.551299+00:00", "trade", 9.255, 496.0]
["2026-09-23T19:58:07.551489+00:00", "trade", 9.255, 162.0]
["2026-09-23T19:58:07.553651+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:58:07.558068+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:07.558143+00:00", "trade", 9.255, 42.0]
["2026-09-23T19:58:07.657680+00:00", "trade", 9.25, 37.0]
["2026-09-23T19:58:07.657825+00:00", "trade", 9.255, 18.0]
["2026-09-23T19:58:07.724391+00:00", "trade", 9.2543, 13.0]
["2026-09-23T19:58:08.315009+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:58:09.272680+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:10.030677+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:58:10.121635+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:10.122077+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:10.534674+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:58:11.310668+00:00", "trade", 9.2572, 1000.0]
["2026-09-23T19:58:11.614204+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:12.187849+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:12.430717+00:00", "trade", 9.2663, 100.0]
["2026-09-23T19:58:12.467122+00:00", "trade", 9.255, 13.0]
["2026-09-23T19:58:12.468409+00:00", "trade", 9.26, 2.0]
["2026-09-23T19:58:12.468439+00:00", "trade", 9.255, 7.0]
["2026-09-23T19:58:12.468718+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:58:12.535736+00:00", "trade", 9.2645, 200.0]
["2026-09-23T19:58:13.269639+00:00", "trade", 9.2603, 100.0]
["2026-09-23T19:58:13.471142+00:00", "trade", 9.2654, 187.0]
["2026-09-23T19:58:13.475307+00:00", "trade", 9.2654, 102.0]
["2026-09-23T19:58:13.479226+00:00", "trade", 9.2654, 35.0]
["2026-09-23T19:58:13.484004+00:00", "trade", 9.2654, 16.0]
["2026-09-23T19:58:13.488247+00:00", "trade", 9.2654, 4.0]
["2026-09-23T19:58:13.493451+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:14.509736+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:14.518833+00:00", "trade", 9.2592, 30.0]
["2026-09-23T19:58:14.520580+00:00", "trade", 9.255, 129.0]
["2026-09-23T19:58:14.522283+00:00", "trade", 9.255, 23.0]
["2026-09-23T19:58:14.522340+00:00", "trade", 9.255, 77.0]
["2026-09-23T19:58:14.526606+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:14.737370+00:00", "trade", 9.2327, 100.0]
["2026-09-23T19:58:14.741697+00:00", "trade", 9.2327, 500.0]
["2026-09-23T19:58:15.010884+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:15.011184+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:15.012933+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:15.013385+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:15.014242+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:15.115580+00:00", "trade", 9.2327, 100.0]
["2026-09-23T19:58:15.340167+00:00", "trade", 9.255, 25.0]
["2026-09-23T19:58:15.552849+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:15.825300+00:00", "trade", 9.2654, 1.0]
["2026-09-23T19:58:15.829985+00:00", "trade", 9.25, 272.0]
["2026-09-23T19:58:15.831019+00:00", "trade", 9.255, 10.0]
["2026-09-23T19:58:15.842288+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:15.844557+00:00", "trade", 9.25, 272.0]
["2026-09-23T19:58:15.860760+00:00", "trade", 9.25, 228.0]
["2026-09-23T19:58:15.924578+00:00", "trade", 9.2592, 2.0]
["2026-09-23T19:58:17.204681+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:17.613019+00:00", "trade", 9.255, 62.0]
["2026-09-23T19:58:17.613504+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:17.613574+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:17.614161+00:00", "trade", 9.26, 3.0]
["2026-09-23T19:58:17.614207+00:00", "trade", 9.25, 29.0]
["2026-09-23T19:58:17.614757+00:00", "trade", 9.255, 6.0]
["2026-09-23T19:58:17.615611+00:00", "trade", 9.255, 7.0]
["2026-09-23T19:58:18.032939+00:00", "trade", 9.255, 2500.0]
["2026-09-23T19:58:18.034126+00:00", "trade", 9.255, 10.0]
["2026-09-23T19:58:18.034938+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:58:18.035765+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:58:18.036258+00:00", "trade", 9.2661, 200.0]
["2026-09-23T19:58:18.037012+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:19.034196+00:00", "trade", 9.255, 7.0]
["2026-09-23T19:58:19.772173+00:00", "trade", 9.2596, 28.0]
["2026-09-23T19:58:19.774759+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:20.560362+00:00", "trade", 9.255, 76.0]
["2026-09-23T19:58:20.563627+00:00", "trade", 9.255, 172.0]
["2026-09-23T19:58:20.670962+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:20.738761+00:00", "trade", 9.2646, 100.0]
["2026-09-23T19:58:21.274789+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:21.274855+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:21.632962+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:21.633022+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:22.211132+00:00", "trade", 9.255, 23.0]
["2026-09-23T19:58:22.451257+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:22.451701+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:22.529035+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:23.010200+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.588766+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:24.589770+00:00", "trade", 9.26, 3.0]
["2026-09-23T19:58:24.590005+00:00", "trade", 9.255, 128.0]
["2026-09-23T19:58:24.628036+00:00", "trade", 9.255, 17.0]
["2026-09-23T19:58:24.628087+00:00", "trade", 9.255, 83.0]
["2026-09-23T19:58:24.628172+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:58:24.628174+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:58:24.628481+00:00", "trade", 9.255, 12.0]
["2026-09-23T19:58:24.628550+00:00", "trade", 9.255, 108.0]
["2026-09-23T19:58:24.628607+00:00", "trade", 9.255, 80.0]
["2026-09-23T19:58:24.628908+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:58:24.629119+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:58:24.629233+00:00", "trade", 9.255, 10.0]
["2026-09-23T19:58:24.629507+00:00", "trade", 9.255, 25.0]
["2026-09-23T19:58:24.629579+00:00", "trade", 9.255, 51.0]
["2026-09-23T19:58:24.629633+00:00", "trade", 9.255, 26.0]
["2026-09-23T19:58:24.633197+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:58:24.633199+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.634071+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.634111+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.634231+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.636189+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:58:24.637474+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.638190+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.638483+00:00", "trade", 9.26, 32.0]
["2026-09-23T19:58:24.638496+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:24.638496+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:24.638498+00:00", "trade", 9.26, 215.0]
["2026-09-23T19:58:24.638501+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:24.638504+00:00", "trade", 9.26, 2.0]
["2026-09-23T19:58:24.638508+00:00", "trade", 9.26, 68.0]
["2026-09-23T19:58:24.638510+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:24.638513+00:00", "trade", 9.26, 30.0]
["2026-09-23T19:58:24.638513+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:58:24.638558+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:24.638561+00:00", "trade", 9.26, 42.0]
["2026-09-23T19:58:24.638565+00:00", "trade", 9.26, 42.0]
["2026-09-23T19:58:24.638565+00:00", "trade", 9.26, 48.0]
["2026-09-23T19:58:24.638580+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:24.638585+00:00", "trade", 9.26, 185.0]
["2026-09-23T19:58:24.638588+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:24.638594+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:58:24.638594+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:24.638594+00:00", "trade", 9.26, 52.0]
["2026-09-23T19:58:24.638598+00:00", "trade", 9.26, 58.0]
["2026-09-23T19:58:24.638598+00:00", "trade", 9.26, 11.0]
["2026-09-23T19:58:24.638603+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:24.638603+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:58:24.638603+00:00", "trade", 9.26, 53.0]
["2026-09-23T19:58:24.638608+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:24.638608+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:24.638612+00:00", "trade", 9.26, 8.0]
["2026-09-23T19:58:24.638612+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:24.638612+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:24.638616+00:00", "trade", 9.26, 20.0]
["2026-09-23T19:58:24.638616+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:24.638617+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.638619+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:24.638619+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:24.638619+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:58:24.638621+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:58:24.638628+00:00", "trade", 9.26, 72.0]
["2026-09-23T19:58:24.638672+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.638682+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.638702+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.638751+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:58:24.638755+00:00", "trade", 9.255, 12.0]
["2026-09-23T19:58:24.638760+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:58:24.638760+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:24.638766+00:00", "trade", 9.26, 30.0]
["2026-09-23T19:58:24.638766+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:24.638769+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:24.638775+00:00", "trade", 9.26, 86.0]
["2026-09-23T19:58:24.638796+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:58:24.638812+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.638812+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.638832+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.638862+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.638912+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.638937+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:58:24.638962+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:58:24.638977+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:58:24.638987+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:58:24.639133+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:58:24.639166+00:00", "trade", 9.26, 11.0]
["2026-09-23T19:58:24.639173+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:58:24.639173+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:58:24.639213+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:58:24.639223+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:58:24.639292+00:00", "trade", 9.26, 12.0]
["2026-09-23T19:58:24.639295+00:00", "trade", 9.26, 78.0]
["2026-09-23T19:58:24.639313+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:24.639334+00:00", "trade", 9.26, 22.0]
["2026-09-23T19:58:24.639334+00:00", "trade", 9.26, 7.0]
["2026-09-23T19:58:24.639418+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:24.639473+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:24.639473+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:24.639554+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:24.639594+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:24.639594+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:24.639714+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:24.639749+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:24.639794+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:24.639794+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:24.639874+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:24.639910+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:24.640248+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:58:24.640266+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:58:24.640310+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:24.640369+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:58:24.641313+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:24.641634+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:24.642110+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:58:24.642110+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:24.642155+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:24.642596+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:24.642596+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:24.642671+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:24.643273+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:24.774675+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:24.807714+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:25.093163+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:25.235427+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:25.337981+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:25.373682+00:00", "trade", 9.265, 96.0]
["2026-09-23T19:58:25.374013+00:00", "trade", 9.265, 4.0]
["2026-09-23T19:58:25.374025+00:00", "trade", 9.265, 96.0]
["2026-09-23T19:58:25.379011+00:00", "trade", 9.265, 200.0]
["2026-09-23T19:58:25.379170+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:58:25.379273+00:00", "trade", 9.265, 128.0]
["2026-09-23T19:58:25.449411+00:00", "trade", 9.2597, 16.0]
["2026-09-23T19:58:25.639800+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:25.659522+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:25.660027+00:00", "trade", 9.27, 8.0]
["2026-09-23T19:58:25.735046+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:25.971148+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:26.653087+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:26.660355+00:00", "trade", 9.265, 2.0]
["2026-09-23T19:58:26.660590+00:00", "trade", 9.265, 11.0]
["2026-09-23T19:58:27.178723+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:58:27.179740+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:27.179861+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:27.182261+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:27.268567+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:27.306938+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:27.307018+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:27.331988+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:27.514968+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:27.879658+00:00", "trade", 9.2654, 100.0]
["2026-09-23T19:58:28.105760+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:28.517173+00:00", "trade", 9.2642, 1.0]
["2026-09-23T19:58:28.748600+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:28.873076+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:28.880793+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:58:28.881451+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:28.894502+00:00", "trade", 9.2607, 100.0]
["2026-09-23T19:58:29.179052+00:00", "trade", 9.2646, 10.0]
["2026-09-23T19:58:29.180299+00:00", "trade", 9.26, 13.0]
["2026-09-23T19:58:29.439454+00:00", "trade", 9.265, 10.0]
["2026-09-23T19:58:29.440238+00:00", "trade", 9.265, 10.0]
["2026-09-23T19:58:29.498252+00:00", "trade", 9.2607, 100.0]
["2026-09-23T19:58:29.657318+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:29.659984+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:30.012574+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:30.058218+00:00", "trade", 9.2647, 1.0]
["2026-09-23T19:58:30.463863+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:30.514723+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:58:30.515305+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:30.571033+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:30.571098+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:30.649630+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:30.649695+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:30.841978+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:31.155404+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:58:31.155845+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:31.245779+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:31.421317+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:31.421372+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:31.568803+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:31.659479+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:31.659584+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:31.662194+00:00", "trade", 9.26, 41.0]
["2026-09-23T19:58:31.667468+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:32.013862+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:32.257440+00:00", "trade", 9.265, 5.0]
["2026-09-23T19:58:32.259696+00:00", "trade", 9.265, 8.0]
["2026-09-23T19:58:32.259753+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:32.260124+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:32.529214+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:32.530322+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:32.534204+00:00", "trade", 9.265, 3.0]
["2026-09-23T19:58:32.659700+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:32.659760+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:32.797084+00:00", "trade", 9.2608, 10.0]
["2026-09-23T19:58:33.018534+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:33.105522+00:00", "trade", 9.265, 3.0]
["2026-09-23T19:58:33.105576+00:00", "trade", 9.265, 7.0]
["2026-09-23T19:58:33.106439+00:00", "trade", 9.265, 10.0]
["2026-09-23T19:58:33.107239+00:00", "trade", 9.265, 10.0]
["2026-09-23T19:58:33.108075+00:00", "trade", 9.265, 10.0]
["2026-09-23T19:58:33.108848+00:00", "trade", 9.265, 10.0]
["2026-09-23T19:58:33.393250+00:00", "trade", 9.2647, 200.0]
["2026-09-23T19:58:33.810935+00:00", "trade", 9.265, 57.0]
["2026-09-23T19:58:34.309863+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:34.450425+00:00", "trade", 9.2627, 50.0]
["2026-09-23T19:58:34.458557+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:34.864328+00:00", "trade", 9.2647, 5.0]
["2026-09-23T19:58:34.865332+00:00", "trade", 9.265, 12.0]
["2026-09-23T19:58:34.874140+00:00", "trade", 9.265, 57.0]
["2026-09-23T19:58:35.367841+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:35.382822+00:00", "trade", 9.265, 4.0]
["2026-09-23T19:58:35.386641+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:35.568249+00:00", "trade", 9.2655, 100.0]
["2026-09-23T19:58:35.651692+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:35.659776+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:35.686585+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:35.686645+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:35.686941+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:36.151993+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:36.283411+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:36.283471+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:36.359829+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:58:36.489164+00:00", "trade", 9.2601, 18.0]
["2026-09-23T19:58:36.582804+00:00", "trade", 9.2601, 30.0]
["2026-09-23T19:58:36.730254+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:36.730369+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:36.730492+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:36.730495+00:00", "trade", 9.26, 20.0]
["2026-09-23T19:58:36.730498+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:58:36.730502+00:00", "trade", 9.26, 191.0]
["2026-09-23T19:58:36.730502+00:00", "trade", 9.26, 50.0]
["2026-09-23T19:58:36.730504+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:36.730511+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:36.730511+00:00", "trade", 9.26, 10.0]
["2026-09-23T19:58:36.730511+00:00", "trade", 9.26, 70.0]
["2026-09-23T19:58:36.730516+00:00", "trade", 9.26, 260.0]
["2026-09-23T19:58:36.730516+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:58:36.730516+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:58:36.730522+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:36.730522+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:58:36.730525+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:36.730531+00:00", "trade", 9.26, 39.0]
["2026-09-23T19:58:36.730531+00:00", "trade", 9.26, 50.0]
["2026-09-23T19:58:36.730531+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:58:36.730535+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:58:36.730535+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:58:36.730540+00:00", "trade", 9.26, 400.0]
["2026-09-23T19:58:36.730540+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:36.730540+00:00", "trade", 9.26, 400.0]
["2026-09-23T19:58:36.730544+00:00", "trade", 9.26, 35.0]
["2026-09-23T19:58:36.730544+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:58:36.730550+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:36.730550+00:00", "trade", 9.26, 600.0]
["2026-09-23T19:58:36.730550+00:00", "trade", 9.26, 1300.0]
["2026-09-23T19:58:36.730550+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:36.730552+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:36.730552+00:00", "trade", 9.26, 13.0]
["2026-09-23T19:58:36.730552+00:00", "trade", 9.26, 14.0]
["2026-09-23T19:58:36.730555+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:58:36.730555+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:58:36.730558+00:00", "trade", 9.26, 52.0]
["2026-09-23T19:58:36.730558+00:00", "trade", 9.26, 13.0]
["2026-09-23T19:58:36.730625+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:36.730665+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:36.730715+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:36.730746+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:36.730753+00:00", "trade", 9.26, 13.0]
["2026-09-23T19:58:36.730760+00:00", "trade", 9.26, 7.0]
["2026-09-23T19:58:36.730766+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:36.730770+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:36.730791+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:36.730796+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:36.730816+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:36.730871+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:36.730916+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:36.730919+00:00", "trade", 9.26, 50.0]
["2026-09-23T19:58:36.730919+00:00", "trade", 9.26, 50.0]
["2026-09-23T19:58:36.730925+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:36.730925+00:00", "trade", 9.26, 56.0]
["2026-09-23T19:58:36.730929+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:58:36.730932+00:00", "trade", 9.26, 1312.0]
["2026-09-23T19:58:36.730934+00:00", "trade", 9.26, 46.0]
["2026-09-23T19:58:36.730934+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:58:36.730937+00:00", "trade", 9.26, 109.0]
["2026-09-23T19:58:36.731076+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:58:36.731217+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:58:36.731217+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:58:36.731232+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:58:36.731232+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:58:36.731242+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:58:36.731342+00:00", "quote", 9.26, 9.26]
["2026-09-23T19:58:36.731346+00:00", "trade", 9.26, 8.0]
["2026-09-23T19:58:36.731346+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:58:36.731362+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.731385+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:58:36.731397+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.731407+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.731407+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.731487+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.731718+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.731838+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.731851+00:00", "trade", 9.26, 24.0]
["2026-09-23T19:58:36.731893+00:00", "trade", 9.255, 19.0]
["2026-09-23T19:58:36.731908+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.731948+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.732534+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:58:36.733264+00:00", "trade", 9.255, 85.0]
["2026-09-23T19:58:36.733764+00:00", "trade", 9.255, 5.0]
["2026-09-23T19:58:36.734025+00:00", "trade", 9.255, 69.0]
["2026-09-23T19:58:36.734028+00:00", "trade", 9.255, 10.0]
["2026-09-23T19:58:36.742397+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:58:36.742400+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:58:36.742403+00:00", "trade", 9.255, 128.0]
["2026-09-23T19:58:36.746257+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.746313+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.746313+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.813898+00:00", "trade", 9.2575, 31.0]
["2026-09-23T19:58:36.831350+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.891333+00:00", "trade", 9.25, 5.0]
["2026-09-23T19:58:36.891339+00:00", "trade", 9.25, 160.0]
["2026-09-23T19:58:36.891342+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:58:36.891342+00:00", "trade", 9.25, 10.0]
["2026-09-23T19:58:36.891345+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:58:36.891348+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:36.891348+00:00", "trade", 9.25, 8.0]
["2026-09-23T19:58:36.891354+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:36.891373+00:00", "trade", 9.25, 7.0]
["2026-09-23T19:58:36.891373+00:00", "trade", 9.25, 14.0]
["2026-09-23T19:58:36.891378+00:00", "trade", 9.25, 4.0]
["2026-09-23T19:58:36.891398+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.891420+00:00", "trade", 9.25, 700.0]
["2026-09-23T19:58:36.891423+00:00", "trade", 9.25, 59.0]
["2026-09-23T19:58:36.891423+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.891423+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.891428+00:00", "trade", 9.25, 300.0]
["2026-09-23T19:58:36.891428+00:00", "trade", 9.25, 5800.0]
["2026-09-23T19:58:36.891429+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:36.891432+00:00", "trade", 9.25, 300.0]
["2026-09-23T19:58:36.891435+00:00", "trade", 9.25, 300.0]
["2026-09-23T19:58:36.891443+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.891563+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.891565+00:00", "trade", 9.25, 745.0]
["2026-09-23T19:58:36.891565+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:36.891570+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:36.891570+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:58:36.891573+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:36.891598+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.891603+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.891603+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.891608+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.891608+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.891629+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.891638+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.891648+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.891694+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.891829+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:58:36.891834+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:58:36.891834+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:58:36.891879+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:58:36.891894+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:58:36.891904+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:58:36.891958+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:36.892014+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:36.892135+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:36.892355+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:36.892463+00:00", "trade", 9.25, 96.0]
["2026-09-23T19:58:36.892512+00:00", "trade", 9.25, 4.0]
["2026-09-23T19:58:36.892576+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:36.892736+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:36.932365+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:36.932549+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.932552+00:00", "trade", 9.24, 7.0]
["2026-09-23T19:58:36.932552+00:00", "trade", 9.24, 7.0]
["2026-09-23T19:58:36.932555+00:00", "trade", 9.24, 80.0]
["2026-09-23T19:58:36.932558+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:58:36.932558+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:58:36.932561+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:58:36.932564+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:58:36.932687+00:00", "trade", 9.24, 700.0]
["2026-09-23T19:58:36.932690+00:00", "trade", 9.24, 33.0]
["2026-09-23T19:58:36.932696+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.932696+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.932699+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.932699+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.932702+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:36.932703+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.932706+00:00", "trade", 9.24, 1000.0]
["2026-09-23T19:58:36.932706+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:36.932708+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.932708+00:00", "trade", 9.24, 2400.0]
["2026-09-23T19:58:36.932832+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:36.932843+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.932846+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.932847+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:36.932850+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.932850+00:00", "trade", 9.24, 6.0]
["2026-09-23T19:58:36.932872+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:36.932880+00:00", "trade", 9.24, 94.0]
["2026-09-23T19:58:36.932880+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.932883+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.932886+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.932886+00:00", "trade", 9.24, 6.0]
["2026-09-23T19:58:36.932988+00:00", "trade", 9.24, 94.0]
["2026-09-23T19:58:36.932991+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.932991+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.932994+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.932997+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.932997+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.933052+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:36.933108+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.933111+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.933114+00:00", "trade", 9.24, 4.0]
["2026-09-23T19:58:36.933117+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:36.933145+00:00", "trade", 9.24, 96.0]
["2026-09-23T19:58:36.933148+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.933151+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.933151+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.933154+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.933154+00:00", "trade", 9.24, 22.0]
["2026-09-23T19:58:36.933213+00:00", "trade", 9.24, 78.0]
["2026-09-23T19:58:36.933217+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.933220+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.933220+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.933225+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.933225+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.933225+00:00", "trade", 9.24, 18.0]
["2026-09-23T19:58:36.933227+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:36.933268+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:36.933367+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.933451+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.933451+00:00", "trade", 9.24, 36.0]
["2026-09-23T19:58:36.933453+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:36.933457+00:00", "trade", 9.24, 64.0]
["2026-09-23T19:58:36.933457+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.933458+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:36.933461+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.933461+00:00", "trade", 9.24, 36.0]
["2026-09-23T19:58:36.933469+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:58:36.933526+00:00", "trade", 9.24, 1200.0]
["2026-09-23T19:58:36.933544+00:00", "trade", 9.24, 64.0]
["2026-09-23T19:58:36.933548+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.933548+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:36.933550+00:00", "trade", 9.24, 182.0]
["2026-09-23T19:58:36.933553+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:36.933553+00:00", "trade", 9.24, 48.0]
["2026-09-23T19:58:36.933556+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.933574+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:36.933589+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.933598+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:36.933648+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:36.933701+00:00", "trade", 9.24, 164.0]
["2026-09-23T19:58:36.933769+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:36.933799+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:36.933889+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:36.933889+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:36.933894+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:36.933899+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:36.934019+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:36.934029+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:36.934059+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:36.934626+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:36.934746+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:36.935598+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:36.936013+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:36.936091+00:00", "trade", 9.24, 35.0]
["2026-09-23T19:58:36.936094+00:00", "trade", 9.24, 165.0]
["2026-09-23T19:58:36.936179+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:36.941098+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:58:36.943555+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:36.944199+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.947503+00:00", "trade", 9.24, 5.0]
["2026-09-23T19:58:36.968045+00:00", "trade", 9.24, 183.0]
["2026-09-23T19:58:36.968045+00:00", "trade", 9.24, 17.0]
["2026-09-23T19:58:36.970021+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:36.970114+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:36.975082+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:37.032895+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:37.034012+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:37.174210+00:00", "trade", 9.235, 22.0]
["2026-09-23T19:58:37.270824+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:37.502805+00:00", "trade", 9.2592, 100.0]
["2026-09-23T19:58:37.659777+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:37.659914+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:58:37.659977+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:37.660257+00:00", "trade", 9.24, 400.0]
["2026-09-23T19:58:37.660275+00:00", "trade", 9.24, 27.0]
["2026-09-23T19:58:37.660293+00:00", "trade", 9.24, 39.0]
["2026-09-23T19:58:37.660305+00:00", "trade", 9.235, 29.0]
["2026-09-23T19:58:37.660314+00:00", "trade", 9.24, 29.0]
["2026-09-23T19:58:37.660314+00:00", "trade", 9.24, 33.0]
["2026-09-23T19:58:37.660326+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:37.660329+00:00", "trade", 9.24, 42.0]
["2026-09-23T19:58:37.660350+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:58:37.660404+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:37.660419+00:00", "trade", 9.235, 4.0]
["2026-09-23T19:58:37.660696+00:00", "trade", 9.235, 53.0]
["2026-09-23T19:58:37.660864+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:37.660884+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:37.660884+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:37.660985+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:37.661010+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:37.661010+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:37.661185+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:37.661466+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:37.661747+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:37.677524+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:37.679349+00:00", "trade", 9.235, 35.0]
["2026-09-23T19:58:37.743446+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:37.949567+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:37.949642+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:58:37.956751+00:00", "trade", 9.24, 90.0]
["2026-09-23T19:58:37.956814+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:38.012512+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:38.012842+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:38.111096+00:00", "trade", 9.237, 200.0]
["2026-09-23T19:58:38.142932+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:38.173846+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:38.173901+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:38.232570+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:38.238685+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:38.238726+00:00", "trade", 9.24, 167.0]
["2026-09-23T19:58:38.238726+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:38.238729+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:38.238756+00:00", "trade", 9.24, 758.0]
["2026-09-23T19:58:38.238756+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:38.238759+00:00", "trade", 9.24, 400.0]
["2026-09-23T19:58:38.238783+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:58:38.238808+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:38.238808+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:38.238814+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:38.238814+00:00", "trade", 9.24, 11.0]
["2026-09-23T19:58:38.238820+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:38.238820+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:38.238820+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:38.238822+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:38.238841+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:38.238900+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:38.238941+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:38.239016+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:38.239101+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:38.239106+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:38.239121+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:38.239131+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:38.239171+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.239372+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.239394+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:38.239400+00:00", "trade", 9.24, 81.0]
["2026-09-23T19:58:38.239402+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.239402+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.239448+00:00", "trade", 9.24, 119.0]
["2026-09-23T19:58:38.239482+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.239537+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.239577+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:38.239612+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.239652+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.239652+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.239677+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.239677+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.239732+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.239732+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.239757+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.239757+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.239813+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.239983+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.240038+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.240359+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.240365+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:58:38.241234+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:58:38.241411+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.241572+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.241612+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.242013+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.242013+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.242038+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:38.246243+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:39.150950+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:58:39.652951+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:40.377618+00:00", "trade", 9.257, 100.0]
["2026-09-23T19:58:41.207136+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:41.329978+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:41.330936+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:41.525283+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:41.568732+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:41.941353+00:00", "trade", 9.245, 168.0]
["2026-09-23T19:58:41.943449+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:42.014347+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:42.029774+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:42.090143+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:42.151932+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:58:42.662418+00:00", "trade", 9.245, 25.0]
["2026-09-23T19:58:43.141732+00:00", "trade", 9.2611, 100.0]
["2026-09-23T19:58:44.322751+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:58:44.506534+00:00", "trade", 9.2583, 1.0]
["2026-09-23T19:58:44.662804+00:00", "trade", 9.2611, 100.0]
["2026-09-23T19:58:44.722806+00:00", "trade", 9.245, 300.0]
["2026-09-23T19:58:44.825113+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:44.916506+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:45.011051+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:45.012509+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:45.547432+00:00", "trade", 9.261, 100.0]
["2026-09-23T19:58:45.665556+00:00", "trade", 9.24, 39.0]
["2026-09-23T19:58:45.778556+00:00", "trade", 9.261, 100.0]
["2026-09-23T19:58:45.780303+00:00", "trade", 9.245, 7.0]
["2026-09-23T19:58:45.780333+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:58:45.930660+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.370557+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.373486+00:00", "trade", 9.245, 496.0]
["2026-09-23T19:58:46.374361+00:00", "trade", 9.245, 496.0]
["2026-09-23T19:58:46.375080+00:00", "trade", 9.245, 200.0]
["2026-09-23T19:58:46.376662+00:00", "trade", 9.245, 200.0]
["2026-09-23T19:58:46.427711+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:46.427795+00:00", "trade", 9.24, 1280.0]
["2026-09-23T19:58:46.427798+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.428349+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.428410+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.428487+00:00", "trade", 9.24, 282.0]
["2026-09-23T19:58:46.428500+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.428555+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.428559+00:00", "trade", 9.24, 229.0]
["2026-09-23T19:58:46.428574+00:00", "trade", 9.245, 200.0]
["2026-09-23T19:58:46.428709+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:58:46.428745+00:00", "trade", 9.24, 476.0]
["2026-09-23T19:58:46.428754+00:00", "trade", 9.245, 200.0]
["2026-09-23T19:58:46.428769+00:00", "trade", 9.24, 500.0]
["2026-09-23T19:58:46.431728+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.438890+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.438950+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.484303+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.484313+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.484384+00:00", "trade", 9.24, 194.0]
["2026-09-23T19:58:46.484435+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:46.484435+00:00", "trade", 9.24, 6.0]
["2026-09-23T19:58:46.484460+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:46.484460+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:46.484462+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:46.484465+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:58:46.484465+00:00", "trade", 9.24, 170.0]
["2026-09-23T19:58:46.484469+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:46.484469+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:46.484471+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:46.484471+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:46.484475+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:46.484481+00:00", "trade", 9.24, 35.0]
["2026-09-23T19:58:46.484481+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:46.484481+00:00", "trade", 9.24, 5.0]
["2026-09-23T19:58:46.484485+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:46.484485+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:46.484488+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.484489+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:46.484489+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:46.484489+00:00", "trade", 9.24, 600.0]
["2026-09-23T19:58:46.484489+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:46.484492+00:00", "trade", 9.24, 21.0]
["2026-09-23T19:58:46.484493+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.484493+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.484543+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.484563+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.484634+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.484694+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.484742+00:00", "trade", 9.24, 5.0]
["2026-09-23T19:58:46.484760+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:58:46.484787+00:00", "trade", 9.24, 95.0]
["2026-09-23T19:58:46.484853+00:00", "trade", 9.24, 6.0]
["2026-09-23T19:58:46.484854+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.484859+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:58:46.484874+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.484913+00:00", "trade", 9.24, 79.0]
["2026-09-23T19:58:46.484916+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:46.484916+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:46.484922+00:00", "trade", 9.24, 91.0]
["2026-09-23T19:58:46.484939+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.484939+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.484940+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:58:46.484944+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.484946+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:46.484946+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:58:46.485010+00:00", "trade", 9.24, 9.0]
["2026-09-23T19:58:46.485010+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:46.485012+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:46.485014+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.485018+00:00", "trade", 9.24, 29.0]
["2026-09-23T19:58:46.485054+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.485054+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.485060+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:46.485072+00:00", "trade", 9.24, 2.0]
["2026-09-23T19:58:46.485080+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:46.485085+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:46.485091+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:46.485095+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:46.485095+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:46.485098+00:00", "trade", 9.24, 79.0]
["2026-09-23T19:58:46.485103+00:00", "trade", 9.24, 5.0]
["2026-09-23T19:58:46.485103+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:58:46.485105+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:46.485105+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:46.485110+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:46.485110+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:46.485135+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:46.485135+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:46.485187+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:46.485210+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:46.485255+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:46.485270+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:46.485270+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:46.485295+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:46.485319+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:46.485320+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:46.485322+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:46.485335+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:46.485345+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:46.485365+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:46.485415+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:46.485486+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:46.485486+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:46.485556+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:46.485606+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:46.485632+00:00", "trade", 9.24, 114.0]
["2026-09-23T19:58:46.485635+00:00", "trade", 9.24, 86.0]
["2026-09-23T19:58:46.485641+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:46.485661+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:46.485871+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:46.485901+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:46.486242+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:46.486378+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:46.486498+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:46.486913+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:46.487175+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:46.487731+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:46.500893+00:00", "trade", 9.2389, 300.0]
["2026-09-23T19:58:46.540296+00:00", "trade", 9.235, 7.0]
["2026-09-23T19:58:46.554818+00:00", "trade", 9.235, 200.0]
["2026-09-23T19:58:46.665586+00:00", "trade", 9.24, 3.0]
["2026-09-23T19:58:46.665646+00:00", "trade", 9.235, 158.0]
["2026-09-23T19:58:46.668822+00:00", "trade", 9.24, 9.0]
["2026-09-23T19:58:46.687762+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:46.790191+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:46.870004+00:00", "trade", 9.24, 31.0]
["2026-09-23T19:58:46.870938+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:46.871018+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:46.950512+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:46.951590+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:47.037515+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:47.291893+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:47.292377+00:00", "trade", 9.235, 13.0]
["2026-09-23T19:58:47.292837+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:47.293333+00:00", "trade", 9.24, 70.0]
["2026-09-23T19:58:47.298897+00:00", "trade", 9.235, 17.0]
["2026-09-23T19:58:47.396993+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:47.397912+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:47.400629+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:47.468279+00:00", "trade", 9.24, 113.0]
["2026-09-23T19:58:47.468281+00:00", "trade", 9.24, 87.0]
["2026-09-23T19:58:47.469202+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:47.469227+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:47.524945+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:47.665680+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:47.666116+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:47.666276+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:47.688733+00:00", "trade", 9.24, 4.0]
["2026-09-23T19:58:47.692077+00:00", "trade", 9.24, 9.0]
["2026-09-23T19:58:47.692077+00:00", "trade", 9.24, 7.0]
["2026-09-23T19:58:47.692738+00:00", "trade", 9.24, 16.0]
["2026-09-23T19:58:47.693045+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:47.777047+00:00", "trade", 9.2575, 24.0]
["2026-09-23T19:58:47.782994+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:47.783475+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:47.869249+00:00", "trade", 9.24, 5.0]
["2026-09-23T19:58:47.914170+00:00", "trade", 9.24, 72.0]
["2026-09-23T19:58:47.926587+00:00", "trade", 9.235, 14.0]
["2026-09-23T19:58:47.928096+00:00", "trade", 9.235, 5.0]
["2026-09-23T19:58:47.998963+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:48.000141+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:48.214814+00:00", "trade", 9.235, 85.0]
["2026-09-23T19:58:48.216446+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:48.217047+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:48.914829+00:00", "trade", 9.2389, 100.0]
["2026-09-23T19:58:49.202873+00:00", "trade", 9.2483, 114.0]
["2026-09-23T19:58:49.202930+00:00", "trade", 9.2483, 20.0]
["2026-09-23T19:58:49.202954+00:00", "trade", 9.2483, 73.0]
["2026-09-23T19:58:49.225550+00:00", "trade", 9.235, 36.0]
["2026-09-23T19:58:49.261137+00:00", "trade", 9.2595, 100.0]
["2026-09-23T19:58:49.315612+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:49.664216+00:00", "trade", 9.235, 147.0]
["2026-09-23T19:58:49.666648+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:49.934400+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:50.118033+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:50.238058+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:50.429113+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:50.505162+00:00", "trade", 9.2483, 16.0]
["2026-09-23T19:58:50.505234+00:00", "trade", 9.2483, 2.0]
["2026-09-23T19:58:50.515644+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:50.528098+00:00", "trade", 9.23, 10.0]
["2026-09-23T19:58:50.529363+00:00", "trade", 9.235, 2.0]
["2026-09-23T19:58:50.604660+00:00", "trade", 9.235, 10.0]
["2026-09-23T19:58:50.792463+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:51.924182+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:52.269935+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:52.275142+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:52.488079+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:52.541606+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:52.590166+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:58:52.590523+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:52.591240+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:52.591609+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:58:52.592197+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:52.592319+00:00", "trade", 9.235, 4.0]
["2026-09-23T19:58:52.597007+00:00", "trade", 9.24, 2.0]
["2026-09-23T19:58:52.643666+00:00", "trade", 9.239, 1082.0]
["2026-09-23T19:58:52.643772+00:00", "trade", 9.239, 1.0]
["2026-09-23T19:58:52.665035+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:53.058408+00:00", "trade", 9.259, 100.0]
["2026-09-23T19:58:53.308693+00:00", "trade", 9.2574, 200.0]
["2026-09-23T19:58:53.443198+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:58:53.443288+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:53.444115+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:53.735638+00:00", "trade", 9.2581, 100.0]
["2026-09-23T19:58:53.753894+00:00", "trade", 9.235, 13.0]
["2026-09-23T19:58:53.876499+00:00", "trade", 9.253, 19.0]
["2026-09-23T19:58:54.264290+00:00", "trade", 9.2574, 23.0]
["2026-09-23T19:58:54.331592+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:54.836419+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.256168+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:58:55.257194+00:00", "trade", 9.235, 12.0]
["2026-09-23T19:58:55.257311+00:00", "trade", 9.235, 95.0]
["2026-09-23T19:58:55.257335+00:00", "trade", 9.235, 52.0]
["2026-09-23T19:58:55.257822+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.257882+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:58:55.260704+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.538355+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.556394+00:00", "trade", 9.235, 314.0]
["2026-09-23T19:58:55.778466+00:00", "trade", 9.2581, 100.0]
["2026-09-23T19:58:55.800649+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.800649+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.800654+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.800773+00:00", "trade", 9.235, 121.0]
["2026-09-23T19:58:55.800777+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:58:55.800781+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.800781+00:00", "trade", 9.24, 600.0]
["2026-09-23T19:58:55.800785+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.800786+00:00", "trade", 9.24, 128.0]
["2026-09-23T19:58:55.800786+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.800789+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.800793+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:55.800793+00:00", "trade", 9.24, 5.0]
["2026-09-23T19:58:55.800798+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.800798+00:00", "trade", 9.24, 11.0]
["2026-09-23T19:58:55.800798+00:00", "trade", 9.24, 1300.0]
["2026-09-23T19:58:55.800801+00:00", "trade", 9.24, 60.0]
["2026-09-23T19:58:55.800801+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.800804+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:58:55.800804+00:00", "trade", 9.24, 24.0]
["2026-09-23T19:58:55.800909+00:00", "trade", 9.24, 76.0]
["2026-09-23T19:58:55.800912+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.800912+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.800975+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.800995+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.801020+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.801032+00:00", "trade", 9.235, 45.0]
["2026-09-23T19:58:55.801176+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.801189+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:55.801195+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:55.801195+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.801201+00:00", "trade", 9.24, 400.0]
["2026-09-23T19:58:55.801204+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:55.801207+00:00", "trade", 9.24, 19.0]
["2026-09-23T19:58:55.801207+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.801211+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.801213+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.801243+00:00", "trade", 9.24, 59.0]
["2026-09-23T19:58:55.801246+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.801273+00:00", "trade", 9.24, 241.0]
["2026-09-23T19:58:55.801301+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.801336+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.801366+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:58:55.801370+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:58:55.801370+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:55.801375+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:55.801375+00:00", "trade", 9.24, 24.0]
["2026-09-23T19:58:55.801378+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.801378+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:55.801378+00:00", "trade", 9.24, 35.0]
["2026-09-23T19:58:55.801381+00:00", "trade", 9.24, 82.0]
["2026-09-23T19:58:55.801384+00:00", "trade", 9.24, 61.0]
["2026-09-23T19:58:55.801390+00:00", "trade", 9.24, 122.0]
["2026-09-23T19:58:55.801451+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:55.801451+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:55.801476+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:55.801481+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:55.801491+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:55.801521+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.801526+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.801598+00:00", "trade", 9.24, 40.0]
["2026-09-23T19:58:55.801600+00:00", "trade", 9.24, 20.0]
["2026-09-23T19:58:55.801627+00:00", "trade", 9.24, 16.0]
["2026-09-23T19:58:55.801715+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.801718+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.801721+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:58:55.801724+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.801727+00:00", "trade", 9.24, 500.0]
["2026-09-23T19:58:55.801727+00:00", "trade", 9.24, 97.0]
["2026-09-23T19:58:55.801730+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.801734+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:55.801734+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.801737+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.801737+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.801740+00:00", "trade", 9.24, 400.0]
["2026-09-23T19:58:55.801740+00:00", "trade", 9.24, 209.0]
["2026-09-23T19:58:55.801740+00:00", "trade", 9.24, 24.0]
["2026-09-23T19:58:55.801742+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.801742+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.801742+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.801746+00:00", "trade", 9.24, 22.0]
["2026-09-23T19:58:55.801746+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.801746+00:00", "trade", 9.24, 97.0]
["2026-09-23T19:58:55.801747+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.801748+00:00", "trade", 9.24, 192.0]
["2026-09-23T19:58:55.801748+00:00", "trade", 9.24, 54.0]
["2026-09-23T19:58:55.801752+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.801752+00:00", "trade", 9.24, 800.0]
["2026-09-23T19:58:55.801754+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:55.801754+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:55.801754+00:00", "trade", 9.24, 30.0]
["2026-09-23T19:58:55.801757+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.801760+00:00", "trade", 9.24, 400.0]
["2026-09-23T19:58:55.801760+00:00", "trade", 9.24, 77.0]
["2026-09-23T19:58:55.801760+00:00", "trade", 9.24, 471.0]
["2026-09-23T19:58:55.801763+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.801767+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:55.801767+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:58:55.801814+00:00", "trade", 9.24, 66.0]
["2026-09-23T19:58:55.801821+00:00", "trade", 9.24, 22.0]
["2026-09-23T19:58:55.801823+00:00", "trade", 9.24, 612.0]
["2026-09-23T19:58:55.801832+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:55.801835+00:00", "trade", 9.24, 56.0]
["2026-09-23T19:58:55.801837+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.801841+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:58:55.801851+00:00", "trade", 9.24, 23.0]
["2026-09-23T19:58:55.801852+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.801854+00:00", "trade", 9.24, 456.0]
["2026-09-23T19:58:55.801854+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.801856+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.801859+00:00", "trade", 9.24, 95.0]
["2026-09-23T19:58:55.801877+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.801877+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.801877+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.801901+00:00", "trade", 9.24, 95.0]
["2026-09-23T19:58:55.801922+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.801933+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.801955+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:58:55.801957+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.801957+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.801959+00:00", "trade", 9.24, 141.0]
["2026-09-23T19:58:55.801959+00:00", "trade", 9.24, 476.0]
["2026-09-23T19:58:55.801962+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:55.801962+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:58:55.801962+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.801965+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.801965+00:00", "trade", 9.24, 85.0]
["2026-09-23T19:58:55.801967+00:00", "trade", 9.24, 300.0]
["2026-09-23T19:58:55.801971+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.801971+00:00", "trade", 9.24, 105.0]
["2026-09-23T19:58:55.801974+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.801974+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.801980+00:00", "trade", 9.24, 185.0]
["2026-09-23T19:58:55.801982+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.801982+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.801987+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.801995+00:00", "trade", 9.24, 45.0]
["2026-09-23T19:58:55.802000+00:00", "trade", 9.24, 77.0]
["2026-09-23T19:58:55.802000+00:00", "trade", 9.24, 467.0]
["2026-09-23T19:58:55.802004+00:00", "trade", 9.24, 400.0]
["2026-09-23T19:58:55.802006+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.802012+00:00", "trade", 9.24, 600.0]
["2026-09-23T19:58:55.802012+00:00", "trade", 9.24, 295.0]
["2026-09-23T19:58:55.802012+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.802015+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.802039+00:00", "trade", 9.24, 5.0]
["2026-09-23T19:58:55.802043+00:00", "trade", 9.24, 64.0]
["2026-09-23T19:58:55.802048+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.802048+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:55.802048+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.802048+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:58:55.802061+00:00", "trade", 9.24, 277.0]
["2026-09-23T19:58:55.802083+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:58:55.802088+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:58:55.802091+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.802093+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:58:55.802098+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:58:55.802100+00:00", "trade", 9.24, 90.0]
["2026-09-23T19:58:55.802103+00:00", "trade", 9.24, 22.0]
["2026-09-23T19:58:55.802108+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:58:55.802113+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:58:55.802113+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:58:55.802123+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:55.802143+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:55.802143+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:55.802143+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:55.802143+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:55.802198+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:55.802223+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:55.802233+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:55.802238+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:55.802240+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.802240+00:00", "trade", 9.24, 99.0]
["2026-09-23T19:58:55.802243+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:55.802253+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802253+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:55.802258+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:55.802308+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:55.802388+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:55.802403+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:55.802442+00:00", "trade", 9.24, 8.0]
["2026-09-23T19:58:55.802443+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802469+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802473+00:00", "trade", 9.24, 15.0]
["2026-09-23T19:58:55.802473+00:00", "trade", 9.24, 85.0]
["2026-09-23T19:58:55.802494+00:00", "trade", 9.24, 6.0]
["2026-09-23T19:58:55.802524+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:55.802578+00:00", "trade", 9.24, 24.0]
["2026-09-23T19:58:55.802587+00:00", "trade", 9.24, 230.0]
["2026-09-23T19:58:55.802629+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:58:55.802644+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:55.802654+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:55.802709+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802724+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802740+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802743+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:58:55.802759+00:00", "quote", 9.24, 9.24]
["2026-09-23T19:58:55.802794+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802839+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802864+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802880+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802915+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802930+00:00", "trade", 9.24, 315.0]
["2026-09-23T19:58:55.802950+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802955+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802955+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802955+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802955+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802960+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802960+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802960+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802960+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802965+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802965+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802965+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802965+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802970+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.802987+00:00", "trade", 9.24, 60.0]
["2026-09-23T19:58:55.803000+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.803000+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.803206+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.803266+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.803306+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.803456+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.803461+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.803471+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.803481+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.803596+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.803747+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.803748+00:00", "trade", 9.24, 40.0]
["2026-09-23T19:58:55.804018+00:00", "trade", 9.24, 36.0]
["2026-09-23T19:58:55.804166+00:00", "trade", 9.24, 400.0]
["2026-09-23T19:58:55.805441+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.806117+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.806202+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.806338+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.806598+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.806633+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.807205+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.807661+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.807711+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.809154+00:00", "trade", 9.235, 162.0]
["2026-09-23T19:58:55.811254+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.812442+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.822326+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.834650+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.834650+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.834670+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.871123+00:00", "trade", 9.24, 352.0]
["2026-09-23T19:58:55.871129+00:00", "trade", 9.24, 30.0]
["2026-09-23T19:58:55.871199+00:00", "trade", 9.24, 48.0]
["2026-09-23T19:58:55.871764+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:55.896825+00:00", "trade", 9.2425, 100.0]
["2026-09-23T19:58:55.960119+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:56.052013+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:56.104343+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:58:56.485986+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:56.486046+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:56.535874+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:56.587575+00:00", "trade", 9.235, 2.0]
["2026-09-23T19:58:56.587678+00:00", "trade", 9.235, 4.0]
["2026-09-23T19:58:56.587705+00:00", "trade", 9.235, 2.0]
["2026-09-23T19:58:56.589750+00:00", "trade", 9.235, 2.0]
["2026-09-23T19:58:56.597541+00:00", "trade", 9.235, 2.0]
["2026-09-23T19:58:56.660081+00:00", "trade", 9.235, 2.0]
["2026-09-23T19:58:56.664315+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:56.682953+00:00", "trade", 9.235, 2.0]
["2026-09-23T19:58:56.701775+00:00", "trade", 9.235, 2.0]
["2026-09-23T19:58:56.802309+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:56.906381+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:57.398633+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:57.661759+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:57.663073+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:57.663088+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:57.670600+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:57.870526+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:58.005974+00:00", "trade", 9.235, 200.0]
["2026-09-23T19:58:58.052700+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:58.066622+00:00", "trade", 9.23, 18.0]
["2026-09-23T19:58:58.067370+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:58.067410+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:58.067410+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:58.094043+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:58.299887+00:00", "trade", 9.2566, 100.0]
["2026-09-23T19:58:58.302334+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:58.424024+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:58.702762+00:00", "trade", 9.24, 2.0]
["2026-09-23T19:58:58.702970+00:00", "trade", 9.235, 2.0]
["2026-09-23T19:58:58.999352+00:00", "trade", 9.2478, 100.0]
["2026-09-23T19:58:59.020354+00:00", "trade", 9.2462, 3.0]
["2026-09-23T19:58:59.136846+00:00", "trade", 9.2354, 20.0]
["2026-09-23T19:58:59.399930+00:00", "trade", 9.256, 100.0]
["2026-09-23T19:58:59.522748+00:00", "trade", 9.23, 24.0]
["2026-09-23T19:58:59.523010+00:00", "trade", 9.23, 20.0]
["2026-09-23T19:58:59.523218+00:00", "trade", 9.23, 23.0]
["2026-09-23T19:58:59.523852+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:59.559878+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:59.692896+00:00", "trade", 9.2399, 1000.0]
["2026-09-23T19:58:59.702895+00:00", "trade", 9.23, 34.0]
["2026-09-23T19:58:59.702928+00:00", "trade", 9.235, 82.0]
["2026-09-23T19:58:59.776654+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:58:59.899276+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:00.012601+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:00.017863+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:00.028328+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:00.047585+00:00", "trade", 9.2559, 22.0]
["2026-09-23T19:59:00.081369+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:00.089519+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:00.109962+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:00.262073+00:00", "trade", 9.235, 17.0]
["2026-09-23T19:59:00.263643+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:00.265212+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:00.406052+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:00.413981+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:00.677681+00:00", "trade", 9.235, 2782.0]
["2026-09-23T19:59:00.735150+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:00.755173+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:00.794647+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:00.828392+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:00.828397+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:00.914136+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:00.917966+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:00.978585+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:00.986539+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:00.999279+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:01.067493+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:59:01.070143+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:01.070226+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:59:01.072533+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:01.081635+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:01.081811+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:01.082237+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:01.082432+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:01.084619+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:01.389255+00:00", "trade", 9.235, 73.0]
["2026-09-23T19:59:01.418136+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:01.490049+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:59:01.588326+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:01.664708+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:01.753876+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:59:01.754415+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:59:01.774038+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:01.774244+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:01.825002+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:59:01.994272+00:00", "trade", 9.235, 2.0]
["2026-09-23T19:59:02.003230+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:59:02.003230+00:00", "trade", 9.235, 34.0]
["2026-09-23T19:59:02.027305+00:00", "trade", 9.2557, 1.0]
["2026-09-23T19:59:02.112113+00:00", "trade", 9.235, 7.0]
["2026-09-23T19:59:02.365063+00:00", "trade", 9.235, 95.0]
["2026-09-23T19:59:02.377236+00:00", "trade", 9.235, 50.0]
["2026-09-23T19:59:02.441138+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:59:02.441617+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:02.442113+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:59:02.444016+00:00", "trade", 9.235, 14.0]
["2026-09-23T19:59:02.456738+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:02.456934+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:02.467737+00:00", "trade", 9.235, 86.0]
["2026-09-23T19:59:02.467737+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:59:02.467740+00:00", "trade", 9.23, 227.0]
["2026-09-23T19:59:02.467759+00:00", "trade", 9.23, 23.0]
["2026-09-23T19:59:02.467759+00:00", "trade", 9.23, 8.0]
["2026-09-23T19:59:02.467764+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:59:02.467764+00:00", "trade", 9.23, 2.0]
["2026-09-23T19:59:02.467765+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:02.467767+00:00", "trade", 9.23, 56.0]
["2026-09-23T19:59:02.467767+00:00", "trade", 9.23, 407.0]
["2026-09-23T19:59:02.467770+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:02.467771+00:00", "trade", 9.23, 14.0]
["2026-09-23T19:59:02.467775+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:02.467776+00:00", "trade", 9.23, 700.0]
["2026-09-23T19:59:02.467776+00:00", "trade", 9.23, 4.0]
["2026-09-23T19:59:02.467780+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:59:02.467780+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:59:02.467782+00:00", "trade", 9.23, 5.0]
["2026-09-23T19:59:02.467782+00:00", "trade", 9.23, 15.0]
["2026-09-23T19:59:02.467788+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:59:02.467791+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:59:02.467794+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:59:02.467797+00:00", "trade", 9.23, 17.0]
["2026-09-23T19:59:02.467797+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:59:02.467803+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:59:02.467803+00:00", "trade", 9.23, 25.0]
["2026-09-23T19:59:02.467807+00:00", "trade", 9.23, 8.0]
["2026-09-23T19:59:02.467807+00:00", "trade", 9.23, 11.0]
["2026-09-23T19:59:02.467807+00:00", "trade", 9.23, 300.0]
["2026-09-23T19:59:02.467810+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:59:02.467813+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:59:02.467813+00:00", "trade", 9.23, 300.0]
["2026-09-23T19:59:02.467813+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:59:02.467818+00:00", "trade", 9.23, 50.0]
["2026-09-23T19:59:02.467818+00:00", "trade", 9.23, 12.0]
["2026-09-23T19:59:02.467818+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:59:02.467875+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:59:02.467880+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:59:02.467929+00:00", "trade", 9.23, 4.0]
["2026-09-23T19:59:02.467940+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:59:02.467940+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:59:02.468090+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:59:02.468326+00:00", "trade", 9.23, 300.0]
["2026-09-23T19:59:02.468326+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:59:02.468338+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:59:02.468346+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:59:02.468346+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:59:02.468346+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:59:02.468351+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:59:02.468356+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:59:02.468356+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:59:02.468356+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:59:02.468356+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:59:02.468366+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:02.468381+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:02.468426+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:02.468461+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:02.468682+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:02.469038+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:02.469063+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:02.469419+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:02.469599+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:02.471805+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:02.471834+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:02.472782+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:02.511163+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:02.511769+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:02.511815+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:02.526085+00:00", "trade", 9.225, 7.0]
["2026-09-23T19:59:02.536219+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:59:02.536513+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:59:02.536538+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:02.537088+00:00", "trade", 9.225, 400.0]
["2026-09-23T19:59:02.583488+00:00", "trade", 9.225, 248.0]
["2026-09-23T19:59:02.583500+00:00", "trade", 9.225, 139.0]
["2026-09-23T19:59:02.718425+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:02.718426+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:02.775047+00:00", "trade", 9.225, 26.0]
["2026-09-23T19:59:02.784659+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:02.785180+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:02.965560+00:00", "trade", 9.2288, 1000.0]
["2026-09-23T19:59:02.976283+00:00", "trade", 9.2249, 526.0]
["2026-09-23T19:59:03.029737+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:03.038363+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:03.052777+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:03.062733+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:03.063067+00:00", "trade", 9.225, 155.0]
["2026-09-23T19:59:03.431498+00:00", "trade", 9.225, 21.0]
["2026-09-23T19:59:03.432214+00:00", "trade", 9.225, 19.0]
["2026-09-23T19:59:03.432436+00:00", "trade", 9.225, 9.0]
["2026-09-23T19:59:03.471469+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:03.471572+00:00", "trade", 9.225, 32.0]
["2026-09-23T19:59:03.471574+00:00", "trade", 9.225, 68.0]
["2026-09-23T19:59:03.538107+00:00", "trade", 9.225, 15.0]
["2026-09-23T19:59:03.569006+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:03.569046+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:04.383826+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:04.472549+00:00", "trade", 9.23, 2.0]
["2026-09-23T19:59:04.472573+00:00", "trade", 9.23, 3.0]
["2026-09-23T19:59:04.474125+00:00", "trade", 9.225, 23.0]
["2026-09-23T19:59:04.653523+00:00", "trade", 9.225, 11.0]
["2026-09-23T19:59:04.653523+00:00", "trade", 9.225, 2.0]
["2026-09-23T19:59:04.691568+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:04.724492+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:04.893743+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:05.068162+00:00", "trade", 9.225, 350.0]
["2026-09-23T19:59:05.224209+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:59:05.237254+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:05.271814+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:05.365825+00:00", "trade", 9.2299, 1000.0]
["2026-09-23T19:59:05.580837+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:05.826438+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:05.827026+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:06.126071+00:00", "trade", 9.2277, 5.0]
["2026-09-23T19:59:06.169344+00:00", "trade", 9.225, 48.0]
["2026-09-23T19:59:06.194875+00:00", "trade", 9.225, 85.0]
["2026-09-23T19:59:06.512942+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:06.708864+00:00", "trade", 9.225, 400.0]
["2026-09-23T19:59:06.709875+00:00", "trade", 9.225, 20.0]
["2026-09-23T19:59:06.711189+00:00", "trade", 9.225, 30.0]
["2026-09-23T19:59:06.711225+00:00", "trade", 9.225, 335.0]
["2026-09-23T19:59:07.030002+00:00", "trade", 9.2299, 1000.0]
["2026-09-23T19:59:07.422388+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:59:07.468353+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:07.508260+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:08.084675+00:00", "trade", 9.23, 23.0]
["2026-09-23T19:59:08.084730+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:08.084756+00:00", "trade", 9.23, 84.0]
["2026-09-23T19:59:08.084811+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:08.086184+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:08.099165+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:08.165598+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:08.165653+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:08.165664+00:00", "trade", 9.225, 104.0]
["2026-09-23T19:59:08.167324+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:08.231414+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:08.260961+00:00", "trade", 9.225, 105.0]
["2026-09-23T19:59:08.270808+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:08.270818+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:08.271305+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:59:08.271335+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:59:08.271580+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:08.336540+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:08.359955+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:08.415703+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:08.437755+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:08.530607+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:08.664565+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:08.666383+00:00", "trade", 9.225, 68.0]
["2026-09-23T19:59:08.933315+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:08.933831+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:08.933921+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:08.949093+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:09.084725+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:09.119984+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:09.120310+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:09.129247+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:09.150247+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:09.421793+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:09.665253+00:00", "trade", 9.23, 2.0]
["2026-09-23T19:59:09.667421+00:00", "trade", 9.23, 5.0]
["2026-09-23T19:59:09.671760+00:00", "trade", 9.22, 21.0]
["2026-09-23T19:59:09.784401+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:09.791523+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:09.869148+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:09.889281+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:10.001462+00:00", "trade", 9.225, 58.0]
["2026-09-23T19:59:10.039701+00:00", "trade", 9.2545, 45.0]
["2026-09-23T19:59:10.043884+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:10.240442+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:10.328987+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:10.329053+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:10.360893+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:10.627991+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:59:10.656778+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:10.736132+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:10.852894+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.008084+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.008153+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:11.008153+00:00", "trade", 9.225, 148.0]
["2026-09-23T19:59:11.008210+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:11.008214+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:59:11.008214+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:11.008217+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:59:11.008219+00:00", "trade", 9.225, 52.0]
["2026-09-23T19:59:11.008222+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:59:11.008222+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:59:11.008225+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:59:11.008228+00:00", "trade", 9.22, 700.0]
["2026-09-23T19:59:11.008231+00:00", "trade", 9.22, 400.0]
["2026-09-23T19:59:11.008234+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.008235+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:59:11.008237+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:59:11.008237+00:00", "trade", 9.22, 2.0]
["2026-09-23T19:59:11.008245+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:59:11.008245+00:00", "trade", 9.22, 53.0]
["2026-09-23T19:59:11.008245+00:00", "trade", 9.22, 11.0]
["2026-09-23T19:59:11.008251+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:59:11.008251+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:59:11.008251+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:59:11.008251+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:59:11.008255+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:59:11.008255+00:00", "trade", 9.22, 6.0]
["2026-09-23T19:59:11.008258+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:59:11.008258+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:59:11.008258+00:00", "trade", 9.22, 40.0]
["2026-09-23T19:59:11.008261+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:59:11.008261+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:59:11.008264+00:00", "trade", 9.22, 676.0]
["2026-09-23T19:59:11.008395+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.008472+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:59:11.008472+00:00", "trade", 9.225, 4.0]
["2026-09-23T19:59:11.008475+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.008575+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.008585+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.008585+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.008646+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:59:11.008675+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.008821+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:59:11.008827+00:00", "trade", 9.22, 60.0]
["2026-09-23T19:59:11.008839+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:59:11.008842+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:11.008842+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:11.008846+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.008866+00:00", "trade", 9.22, 140.0]
["2026-09-23T19:59:11.008881+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.008881+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.008891+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.008896+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.008896+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.008926+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.009001+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.009004+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:59:11.009043+00:00", "trade", 9.225, 9.0]
["2026-09-23T19:59:11.009172+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.009252+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.009267+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.009335+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:59:11.009342+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.009422+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.009455+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:11.009528+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.009532+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.009658+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.009763+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.009774+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:11.009918+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.010023+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.010117+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:11.010598+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:11.011166+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:11.011893+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.013226+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.013708+00:00", "trade", 9.225, 90.0]
["2026-09-23T19:59:11.013773+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:11.014364+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.051141+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.052506+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:11.054655+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.054960+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.103240+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.290712+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:11.292197+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:11.612478+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:11.612538+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.620903+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.663078+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.663083+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.663634+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.666068+00:00", "trade", 9.225, 25.0]
["2026-09-23T19:59:11.769667+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.769800+00:00", "trade", 9.22, 15.0]
["2026-09-23T19:59:11.769827+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.770018+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.923558+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:11.992993+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:12.218771+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:12.438594+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:12.438644+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:12.533625+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:12.533761+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:12.560424+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:12.611190+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:12.662903+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:12.664204+00:00", "trade", 9.23, 2.0]
["2026-09-23T19:59:12.669214+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:59:12.804285+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:12.804430+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:13.579821+00:00", "trade", 9.225, 348.0]
["2026-09-23T19:59:13.580233+00:00", "trade", 9.22, 1346.0]
["2026-09-23T19:59:13.580242+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:13.581620+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:13.582362+00:00", "trade", 9.225, 179.0]
["2026-09-23T19:59:13.582960+00:00", "trade", 9.225, 9.0]
["2026-09-23T19:59:13.949230+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:14.082666+00:00", "trade", 9.2534, 24.0]
["2026-09-23T19:59:14.241416+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:59:14.241726+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:59:14.844822+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:14.876903+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:14.876928+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:14.920357+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:15.172597+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:15.196178+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:15.228184+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:15.242443+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:15.250803+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:15.274169+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:15.356384+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:15.437964+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:15.450278+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:15.508647+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:15.524695+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:15.592542+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:15.594136+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:15.594208+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:59:15.595644+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:15.598827+00:00", "trade", 9.225, 15.0]
["2026-09-23T19:59:15.599194+00:00", "trade", 9.225, 91.0]
["2026-09-23T19:59:15.600261+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:15.606555+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:16.674632+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:16.674733+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:16.674788+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:16.674853+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:16.816951+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:16.817076+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:16.878902+00:00", "trade", 9.225, 68.0]
["2026-09-23T19:59:16.879178+00:00", "trade", 9.23, 217.0]
["2026-09-23T19:59:16.879208+00:00", "trade", 9.225, 3.0]
["2026-09-23T19:59:16.880817+00:00", "trade", 9.225, 3.0]
["2026-09-23T19:59:16.881578+00:00", "trade", 9.225, 2.0]
["2026-09-23T19:59:16.882510+00:00", "trade", 9.225, 7.0]
["2026-09-23T19:59:16.886381+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:59:16.886687+00:00", "trade", 9.225, 68.0]
["2026-09-23T19:59:16.888275+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:16.891845+00:00", "trade", 9.23, 47.0]
["2026-09-23T19:59:17.005326+00:00", "trade", 9.22, 400.0]
["2026-09-23T19:59:17.058249+00:00", "trade", 9.2246, 160.0]
["2026-09-23T19:59:17.112129+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:17.112239+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:17.227909+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:17.668666+00:00", "trade", 9.225, 42.0]
["2026-09-23T19:59:18.009565+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:18.023298+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:18.085712+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:18.085747+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:18.088077+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:18.109348+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:18.735669+00:00", "trade", 9.225, 2.0]
["2026-09-23T19:59:18.932492+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:18.980932+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:18.992826+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:19.027313+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:19.041772+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:19.053826+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:19.374910+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:19.683699+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:59:19.875858+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:20.040344+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:20.047959+00:00", "trade", 9.2299, 2647.0]
["2026-09-23T19:59:20.048353+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:20.052142+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:20.052212+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:20.247537+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:20.248204+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:20.248209+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:20.248214+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:20.248219+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:20.248229+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:20.248287+00:00", "trade", 9.22, 103.0]
["2026-09-23T19:59:20.249111+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:20.342429+00:00", "trade", 9.225, 10.0]
["2026-09-23T19:59:20.342492+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:59:20.415641+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:59:20.471397+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:59:20.844042+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:21.061699+00:00", "trade", 9.22, 27.0]
["2026-09-23T19:59:21.272101+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:59:21.274411+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:59:21.416375+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:21.763506+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:22.053807+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:22.188362+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:22.342704+00:00", "trade", 9.2532, 35.0]
["2026-09-23T19:59:22.378791+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:22.378856+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:22.419999+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:22.475834+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:59:22.476023+00:00", "trade", 9.23, 3.0]
["2026-09-23T19:59:22.476186+00:00", "trade", 9.225, 2.0]
["2026-09-23T19:59:22.476970+00:00", "trade", 9.225, 148.0]
["2026-09-23T19:59:22.478065+00:00", "trade", 9.225, 97.0]
["2026-09-23T19:59:22.478507+00:00", "trade", 9.225, 104.0]
["2026-09-23T19:59:22.478561+00:00", "trade", 9.225, 24.0]
["2026-09-23T19:59:22.590164+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:22.666059+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:22.668599+00:00", "trade", 9.23, 2.0]
["2026-09-23T19:59:22.743148+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:22.776477+00:00", "trade", 9.22, 500.0]
["2026-09-23T19:59:22.791035+00:00", "trade", 9.22, 1400.0]
["2026-09-23T19:59:23.775164+00:00", "trade", 9.225, 84.0]
["2026-09-23T19:59:23.776424+00:00", "trade", 9.22, 39.0]
["2026-09-23T19:59:23.777136+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:59:23.777401+00:00", "trade", 9.225, 49.0]
["2026-09-23T19:59:23.777575+00:00", "trade", 9.225, 59.0]
["2026-09-23T19:59:23.780351+00:00", "trade", 9.225, 8.0]
["2026-09-23T19:59:23.786059+00:00", "trade", 9.225, 8.0]
["2026-09-23T19:59:23.791216+00:00", "trade", 9.225, 88.0]
["2026-09-23T19:59:23.886347+00:00", "trade", 9.2529, 15.0]
["2026-09-23T19:59:23.964034+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:23.964415+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:24.291586+00:00", "trade", 9.2299, 1000.0]
["2026-09-23T19:59:24.649284+00:00", "trade", 9.225, 40.0]
["2026-09-23T19:59:24.649287+00:00", "trade", 9.225, 60.0]
["2026-09-23T19:59:24.649350+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:24.654117+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:24.690929+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:24.691541+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:24.691791+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:24.780828+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:24.780888+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:24.806585+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:24.867891+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:24.961664+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:25.155184+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:25.536432+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:25.538236+00:00", "trade", 9.225, 11.0]
["2026-09-23T19:59:25.539024+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:59:25.539448+00:00", "trade", 9.225, 59.0]
["2026-09-23T19:59:25.539502+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:25.539502+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:25.540221+00:00", "trade", 9.225, 80.0]
["2026-09-23T19:59:25.541707+00:00", "trade", 9.225, 2.0]
["2026-09-23T19:59:25.544175+00:00", "trade", 9.23, 4.0]
["2026-09-23T19:59:25.591860+00:00", "trade", 9.22, 70.0]
["2026-09-23T19:59:26.117995+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:26.131163+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:26.131293+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:26.131358+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:26.131824+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:26.132070+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:26.183979+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:26.275724+00:00", "trade", 9.2299, 40.0]
["2026-09-23T19:59:26.685387+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:26.708262+00:00", "trade", 9.225, 52.0]
["2026-09-23T19:59:27.009543+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:59:27.009634+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:27.022070+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:27.022093+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:27.377014+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:27.538418+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:27.644510+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:27.680623+00:00", "trade", 9.225, 17.0]
["2026-09-23T19:59:27.682289+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:27.687591+00:00", "trade", 9.225, 97.0]
["2026-09-23T19:59:27.688836+00:00", "trade", 9.225, 2.0]
["2026-09-23T19:59:27.692724+00:00", "trade", 9.225, 239.0]
["2026-09-23T19:59:27.694360+00:00", "trade", 9.225, 104.0]
["2026-09-23T19:59:27.694420+00:00", "trade", 9.225, 3.0]
["2026-09-23T19:59:27.696804+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:27.701384+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:27.736767+00:00", "trade", 9.225, 64.0]
["2026-09-23T19:59:27.738318+00:00", "trade", 9.225, 102.0]
["2026-09-23T19:59:27.738382+00:00", "trade", 9.225, 52.0]
["2026-09-23T19:59:27.886135+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:28.064470+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:28.067972+00:00", "trade", 9.225, 5.0]
["2026-09-23T19:59:28.092270+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:59:28.216251+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:28.216481+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:28.294270+00:00", "trade", 9.225, 111.0]
["2026-09-23T19:59:28.297301+00:00", "trade", 9.225, 93.0]
["2026-09-23T19:59:28.336347+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:28.337732+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:28.338484+00:00", "trade", 9.225, 53.0]
["2026-09-23T19:59:28.517738+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:28.920683+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:29.052642+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:29.203241+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:29.265362+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:59:29.279096+00:00", "trade", 9.22, 32.0]
["2026-09-23T19:59:29.348075+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:29.348205+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:29.511997+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:59:29.621759+00:00", "trade", 9.225, 38.0]
["2026-09-23T19:59:29.640307+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:59:29.646330+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:29.768535+00:00", "trade", 9.225, 10.0]
["2026-09-23T19:59:29.870935+00:00", "trade", 9.225, 60.0]
["2026-09-23T19:59:29.938088+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:29.938088+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:29.938500+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:29.943510+00:00", "trade", 9.225, 10.0]
["2026-09-23T19:59:29.980269+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:59:29.983529+00:00", "trade", 9.23, 300.0]
["2026-09-23T19:59:30.012632+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:30.222405+00:00", "trade", 9.22, 84.0]
["2026-09-23T19:59:30.294547+00:00", "trade", 9.225, 451.0]
["2026-09-23T19:59:30.294607+00:00", "trade", 9.225, 1412.0]
["2026-09-23T19:59:30.596234+00:00", "trade", 9.225, 3.0]
["2026-09-23T19:59:30.673801+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:30.677806+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:30.678435+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:30.678736+00:00", "trade", 9.225, 15.0]
["2026-09-23T19:59:30.686840+00:00", "trade", 9.225, 102.0]
["2026-09-23T19:59:30.718347+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:30.718403+00:00", "trade", 9.22, 26.0]
["2026-09-23T19:59:30.798511+00:00", "trade", 9.225, 5.0]
["2026-09-23T19:59:31.034293+00:00", "trade", 9.225, 9.0]
["2026-09-23T19:59:31.043760+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:59:31.043822+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:31.043892+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:31.044214+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:59:31.044214+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:59:31.044223+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:59:31.044229+00:00", "trade", 9.22, 1000.0]
["2026-09-23T19:59:31.044356+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:59:31.044356+00:00", "trade", 9.22, 14.0]
["2026-09-23T19:59:31.044361+00:00", "trade", 9.22, 70.0]
["2026-09-23T19:59:31.044361+00:00", "trade", 9.22, 8.0]
["2026-09-23T19:59:31.044365+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:59:31.044365+00:00", "trade", 9.22, 5.0]
["2026-09-23T19:59:31.044370+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:59:31.044370+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:59:31.044370+00:00", "trade", 9.22, 30.0]
["2026-09-23T19:59:31.044375+00:00", "trade", 9.22, 92.0]
["2026-09-23T19:59:31.044375+00:00", "trade", 9.22, 192.0]
["2026-09-23T19:59:31.044381+00:00", "trade", 9.22, 55.0]
["2026-09-23T19:59:31.044381+00:00", "trade", 9.22, 48.0]
["2026-09-23T19:59:31.044381+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:59:31.044381+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:59:31.044381+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:59:31.044384+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:31.044386+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:59:31.044386+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:59:31.044392+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:59:31.044392+00:00", "trade", 9.22, 30.0]
["2026-09-23T19:59:31.044392+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:59:31.044394+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:31.044397+00:00", "trade", 9.22, 800.0]
["2026-09-23T19:59:31.044397+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:59:31.044397+00:00", "trade", 9.22, 4.0]
["2026-09-23T19:59:31.044401+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:59:31.044401+00:00", "trade", 9.22, 9300.0]
["2026-09-23T19:59:31.044404+00:00", "trade", 9.22, 400.0]
["2026-09-23T19:59:31.044404+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:59:31.044404+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:59:31.044407+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:59:31.044407+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:59:31.044410+00:00", "trade", 9.22, 343.0]
["2026-09-23T19:59:31.044410+00:00", "trade", 9.22, 400.0]
["2026-09-23T19:59:31.044410+00:00", "trade", 9.22, 600.0]
["2026-09-23T19:59:31.044423+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:59:31.044438+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:59:31.044474+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:59:31.044489+00:00", "quote", 9.22, 9.22]
["2026-09-23T19:59:31.044539+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.044549+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.044569+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:31.044579+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.044599+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.044739+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.044769+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.044779+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.044809+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.044864+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.044965+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.044970+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.044970+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.045010+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.045120+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.045275+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.045850+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:59:31.046152+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.046639+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.047275+00:00", "trade", 9.22, 71.0]
["2026-09-23T19:59:31.047761+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.048483+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.048488+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.048593+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.049405+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.049932+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.054497+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.056472+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.064100+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.075031+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.075608+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.132850+00:00", "trade", 9.22, 29.0]
["2026-09-23T19:59:31.155337+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.207178+00:00", "trade", 9.215, 1.0]
["2026-09-23T19:59:31.207927+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:59:31.207948+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.208020+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:31.212651+00:00", "trade", 9.215, 6.0]
["2026-09-23T19:59:31.294383+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.525696+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:31.525709+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.525769+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:31.868458+00:00", "trade", 9.215, 62.0]
["2026-09-23T19:59:31.869026+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:31.869369+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:31.869414+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:31.869751+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:32.090861+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:32.090957+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:32.172018+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:32.172033+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:59:32.172033+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:59:32.172036+00:00", "trade", 9.21, 151.0]
["2026-09-23T19:59:32.172208+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:32.172233+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:32.173376+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:32.208943+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:32.464410+00:00", "trade", 9.2506, 4.0]
["2026-09-23T19:59:32.626319+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:32.648695+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:32.648785+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:32.648827+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:32.649444+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:32.671240+00:00", "trade", 9.215, 16.0]
["2026-09-23T19:59:32.681569+00:00", "trade", 9.215, 500.0]
["2026-09-23T19:59:32.857253+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:32.857879+00:00", "trade", 9.215, 103.0]
["2026-09-23T19:59:32.944211+00:00", "trade", 9.215, 218.0]
["2026-09-23T19:59:33.105768+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:59:33.646542+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:34.002055+00:00", "trade", 9.215, 2.0]
["2026-09-23T19:59:34.002424+00:00", "trade", 9.215, 2.0]
["2026-09-23T19:59:34.246866+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:34.423041+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:34.448130+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:34.598326+00:00", "trade", 9.215, 11.0]
["2026-09-23T19:59:34.598468+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:34.646377+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:34.653675+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:34.858475+00:00", "trade", 9.215, 2.0]
["2026-09-23T19:59:34.970394+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:34.970399+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:35.054154+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:35.095490+00:00", "trade", 9.215, 2.0]
["2026-09-23T19:59:35.107440+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:35.113745+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:35.156542+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:35.182030+00:00", "trade", 9.215, 68.0]
["2026-09-23T19:59:35.193665+00:00", "trade", 9.215, 152.0]
["2026-09-23T19:59:35.214432+00:00", "trade", 9.215, 128.0]
["2026-09-23T19:59:35.224392+00:00", "trade", 9.21, 22.0]
["2026-09-23T19:59:35.227336+00:00", "trade", 9.215, 1.0]
["2026-09-23T19:59:35.239359+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:35.241352+00:00", "trade", 9.215, 163.0]
["2026-09-23T19:59:35.312914+00:00", "trade", 9.215, 104.0]
["2026-09-23T19:59:35.319512+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:35.335031+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:35.335167+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:35.455949+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:59:35.578551+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:35.581020+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:35.581233+00:00", "trade", 9.215, 15.0]
["2026-09-23T19:59:35.581300+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:35.581552+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:35.581826+00:00", "trade", 9.215, 74.0]
["2026-09-23T19:59:35.656221+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:35.683215+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:35.717921+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:35.717921+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:59:35.718017+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:35.956028+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:35.959982+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:59:36.044355+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:36.052079+00:00", "trade", 9.2156, 50.0]
["2026-09-23T19:59:36.052176+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:36.052176+00:00", "trade", 9.215, 60.0]
["2026-09-23T19:59:36.191916+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:36.319738+00:00", "trade", 9.2503, 72.0]
["2026-09-23T19:59:36.468775+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:36.667924+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:36.667999+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:37.036647+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:37.039764+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:37.066027+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:37.088350+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:37.158765+00:00", "trade", 9.2187, 1000.0]
["2026-09-23T19:59:37.215027+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:37.228068+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:37.264947+00:00", "trade", 9.23, 8.0]
["2026-09-23T19:59:37.332768+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:37.335619+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:37.335697+00:00", "trade", 9.215, 40.0]
["2026-09-23T19:59:37.335700+00:00", "trade", 9.215, 60.0]
["2026-09-23T19:59:37.335712+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:37.335715+00:00", "trade", 9.215, 2.0]
["2026-09-23T19:59:37.335787+00:00", "trade", 9.215, 140.0]
["2026-09-23T19:59:37.339835+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:37.490800+00:00", "trade", 9.215, 40.0]
["2026-09-23T19:59:37.500775+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:59:37.507923+00:00", "trade", 9.215, 104.0]
["2026-09-23T19:59:37.654176+00:00", "trade", 9.215, 12.0]
["2026-09-23T19:59:37.750622+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:37.750767+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:37.822805+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:37.871341+00:00", "trade", 9.215, 33.0]
["2026-09-23T19:59:37.871341+00:00", "trade", 9.215, 76.0]
["2026-09-23T19:59:37.922848+00:00", "trade", 9.215, 1.0]
["2026-09-23T19:59:37.940683+00:00", "trade", 9.2147, 500.0]
["2026-09-23T19:59:37.966987+00:00", "trade", 9.215, 1.0]
["2026-09-23T19:59:38.054519+00:00", "trade", 9.215, 76.0]
["2026-09-23T19:59:38.116935+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:38.150128+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:38.360936+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:38.391495+00:00", "trade", 9.215, 5.0]
["2026-09-23T19:59:38.605701+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:38.607607+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:38.636007+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:38.664527+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:38.677485+00:00", "trade", 9.22, 2.0]
["2026-09-23T19:59:38.684579+00:00", "trade", 9.21, 16.0]
["2026-09-23T19:59:38.697218+00:00", "trade", 9.22, 5.0]
["2026-09-23T19:59:38.895507+00:00", "trade", 9.22, 134.0]
["2026-09-23T19:59:38.895823+00:00", "trade", 9.215, 63.0]
["2026-09-23T19:59:38.897600+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:38.897727+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:38.897772+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:38.897789+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:38.897789+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:38.897817+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:38.897827+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:38.897894+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:59:38.897961+00:00", "trade", 9.215, 27.0]
["2026-09-23T19:59:38.897964+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:59:38.897967+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:59:38.897967+00:00", "trade", 9.21, 178.0]
["2026-09-23T19:59:38.897983+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:38.898208+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:38.948177+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:38.948428+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:39.052210+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:39.074052+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:39.106236+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:59:39.119594+00:00", "trade", 9.215, 2.0]
["2026-09-23T19:59:39.122511+00:00", "trade", 9.215, 26.0]
["2026-09-23T19:59:39.167435+00:00", "trade", 9.215, 20.0]
["2026-09-23T19:59:39.192746+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:39.193390+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:39.193480+00:00", "trade", 9.215, 126.0]
["2026-09-23T19:59:39.212166+00:00", "trade", 9.229, 2.0]
["2026-09-23T19:59:39.485051+00:00", "trade", 9.215, 3.0]
["2026-09-23T19:59:39.522945+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:59:39.522945+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:39.522948+00:00", "trade", 9.215, 311.0]
["2026-09-23T19:59:39.523261+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:39.525714+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:59:39.561725+00:00", "trade", 9.215, 1.0]
["2026-09-23T19:59:39.645452+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:39.658693+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:39.671228+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:39.677359+00:00", "trade", 9.215, 43.0]
["2026-09-23T19:59:39.682306+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:39.682868+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:39.683460+00:00", "trade", 9.215, 143.0]
["2026-09-23T19:59:39.712861+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:39.977277+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:39.978096+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:59:39.978096+00:00", "trade", 9.215, 622.0]
["2026-09-23T19:59:39.982304+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:40.103151+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:59:40.103154+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:40.112930+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:40.147823+00:00", "trade", 9.215, 245.0]
["2026-09-23T19:59:40.177744+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:40.187247+00:00", "trade", 9.21, 22.0]
["2026-09-23T19:59:40.194996+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:40.300914+00:00", "trade", 9.215, 30.0]
["2026-09-23T19:59:40.354288+00:00", "trade", 9.215, 149.0]
["2026-09-23T19:59:40.355632+00:00", "trade", 9.215, 11.0]
["2026-09-23T19:59:40.360104+00:00", "trade", 9.215, 8.0]
["2026-09-23T19:59:40.434913+00:00", "trade", 9.215, 131.0]
["2026-09-23T19:59:40.464179+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:40.464281+00:00", "trade", 9.215, 131.0]
["2026-09-23T19:59:40.467087+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:40.554956+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:40.590326+00:00", "trade", 9.215, 238.0]
["2026-09-23T19:59:40.618747+00:00", "trade", 9.215, 90.0]
["2026-09-23T19:59:40.673033+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:40.695286+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:40.922647+00:00", "trade", 9.215, 69.0]
["2026-09-23T19:59:40.952626+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:40.953197+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:40.953284+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:59:41.137499+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.197426+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.348500+00:00", "trade", 9.21, 2.0]
["2026-09-23T19:59:41.386947+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.411336+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.411390+00:00", "trade", 9.21, 566.0]
["2026-09-23T19:59:41.411466+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.411482+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.411491+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.411491+00:00", "trade", 9.21, 6.0]
["2026-09-23T19:59:41.411557+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.411569+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:59:41.411569+00:00", "trade", 9.21, 500.0]
["2026-09-23T19:59:41.411575+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.411575+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.411575+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.411576+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.411579+00:00", "trade", 9.21, 2100.0]
["2026-09-23T19:59:41.411581+00:00", "trade", 9.21, 1000.0]
["2026-09-23T19:59:41.411584+00:00", "trade", 9.21, 800.0]
["2026-09-23T19:59:41.411587+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.411587+00:00", "trade", 9.21, 2400.0]
["2026-09-23T19:59:41.411587+00:00", "trade", 9.21, 400.0]
["2026-09-23T19:59:41.411591+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.411592+00:00", "trade", 9.21, 353.0]
["2026-09-23T19:59:41.411592+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.411593+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.411597+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:59:41.411597+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.411611+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.411661+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.411701+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.411717+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.411726+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.411741+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.411930+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.411933+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.411933+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.411984+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:59:41.412078+00:00", "trade", 9.21, 99.0]
["2026-09-23T19:59:41.412078+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.412078+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.412080+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.412083+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.412128+00:00", "trade", 9.21, 600.0]
["2026-09-23T19:59:41.412128+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:59:41.412128+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.412137+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.412159+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.412162+00:00", "trade", 9.21, 273.0]
["2026-09-23T19:59:41.412183+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.412193+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.412193+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.412198+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.412198+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.412203+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.412203+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.412204+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.412204+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.412233+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.412270+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.412273+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.412276+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.412279+00:00", "trade", 9.21, 2100.0]
["2026-09-23T19:59:41.412279+00:00", "trade", 9.21, 2100.0]
["2026-09-23T19:59:41.412282+00:00", "trade", 9.21, 1800.0]
["2026-09-23T19:59:41.412283+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.412303+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:59:41.412328+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:59:41.412438+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:59:41.412473+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:59:41.412481+00:00", "trade", 9.21, 48.0]
["2026-09-23T19:59:41.412481+00:00", "trade", 9.21, 52.0]
["2026-09-23T19:59:41.412540+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.412584+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.412599+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.412689+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.412699+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.412714+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.412729+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.412734+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.412736+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:41.412754+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.412769+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.412799+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.412824+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.413007+00:00", "trade", 9.21, 78.0]
["2026-09-23T19:59:41.413716+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.413728+00:00", "trade", 9.21, 22.0]
["2026-09-23T19:59:41.414612+00:00", "trade", 9.205, 103.0]
["2026-09-23T19:59:41.417184+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.417776+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.427429+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.430809+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:41.430893+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:41.431047+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:59:41.443261+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.443287+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.512802+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.512857+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.517448+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.538180+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:41.571848+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:59:41.571848+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.571854+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:59:41.572093+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.572108+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.572108+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.572133+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.572143+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.572173+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.572416+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:41.572649+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.572805+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.572865+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.576113+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.582112+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.621300+00:00", "trade", 9.2, 1058.0]
["2026-09-23T19:59:41.632241+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.632302+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.639509+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.640546+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.661160+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.675289+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.683573+00:00", "trade", 9.205, 622.0]
["2026-09-23T19:59:41.721583+00:00", "trade", 9.21, 2.0]
["2026-09-23T19:59:41.735302+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.735307+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.735557+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.775087+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.788724+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.814994+00:00", "trade", 9.2, 15.0]
["2026-09-23T19:59:41.815220+00:00", "trade", 9.2, 3.0]
["2026-09-23T19:59:41.815247+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.832047+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.859906+00:00", "trade", 9.2, 13.0]
["2026-09-23T19:59:41.896161+00:00", "trade", 9.205, 7.0]
["2026-09-23T19:59:41.942621+00:00", "trade", 9.205, 88.0]
["2026-09-23T19:59:41.960745+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:41.960749+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.960750+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:41.960750+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:41.960754+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:41.960754+00:00", "trade", 9.2, 5929.0]
["2026-09-23T19:59:41.960823+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.960833+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.960844+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.960875+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:41.960881+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:41.960881+00:00", "trade", 9.2, 400.0]
["2026-09-23T19:59:41.960884+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:41.960914+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:41.960919+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.960919+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.960944+00:00", "trade", 9.2, 3271.0]
["2026-09-23T19:59:41.960949+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.960950+00:00", "trade", 9.2, 900.0]
["2026-09-23T19:59:41.960954+00:00", "trade", 9.2, 300.0]
["2026-09-23T19:59:41.960954+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:41.960956+00:00", "trade", 9.2, 800.0]
["2026-09-23T19:59:41.960956+00:00", "trade", 9.2, 20.0]
["2026-09-23T19:59:41.960959+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:41.960959+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.960963+00:00", "trade", 9.2, 2400.0]
["2026-09-23T19:59:41.961023+00:00", "trade", 9.2, 97.0]
["2026-09-23T19:59:41.961034+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.961082+00:00", "trade", 9.2, 600.0]
["2026-09-23T19:59:41.961094+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:41.961094+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:41.961103+00:00", "trade", 9.2, 1200.0]
["2026-09-23T19:59:41.961104+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.961109+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.961110+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:41.961124+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:41.961127+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:41.961129+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.961136+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:41.961139+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:41.961139+00:00", "trade", 9.2, 600.0]
["2026-09-23T19:59:41.961178+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:41.961194+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.961214+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.961244+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.961275+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.961290+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.961293+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:41.961293+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:41.961440+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:41.961460+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:41.961470+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:41.961519+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:41.961519+00:00", "trade", 9.2, 20.0]
["2026-09-23T19:59:41.961520+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:41.961520+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:41.961524+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:41.961530+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:41.961570+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:41.961620+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:41.961645+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:41.961670+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:41.961726+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:41.961796+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:41.961831+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:41.961906+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:41.962122+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:41.962162+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:41.962232+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:41.962242+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:41.962272+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:41.962505+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:41.963660+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:41.964873+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:41.965434+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:41.966582+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:41.967088+00:00", "trade", 9.195, 134.0]
["2026-09-23T19:59:41.971594+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:41.973114+00:00", "trade", 9.2, 1074.0]
["2026-09-23T19:59:41.994574+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:42.010186+00:00", "trade", 9.195, 2.0]
["2026-09-23T19:59:42.060204+00:00", "trade", 9.195, 2.0]
["2026-09-23T19:59:42.070845+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:42.071136+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:42.083225+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:42.165751+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:42.211706+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:42.226050+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:42.248110+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:42.248176+00:00", "trade", 9.195, 32.0]
["2026-09-23T19:59:42.305405+00:00", "trade", 9.195, 25.0]
["2026-09-23T19:59:42.305853+00:00", "trade", 9.195, 98.0]
["2026-09-23T19:59:42.367662+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:42.367725+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:42.370254+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:42.440751+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:42.447377+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:42.464950+00:00", "trade", 9.195, 75.0]
["2026-09-23T19:59:42.468234+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:42.469187+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:42.469271+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:42.469289+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:42.472958+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:42.490117+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:42.518130+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:42.518581+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:42.518586+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:42.523307+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:42.670056+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:42.670059+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:42.670285+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:42.670287+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:42.670459+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:42.670463+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:42.670465+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:42.670468+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:42.670636+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:42.670693+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:42.671190+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:42.671238+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:42.675434+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:42.679327+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:42.682890+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:42.682942+00:00", "trade", 9.195, 160.0]
["2026-09-23T19:59:42.682948+00:00", "trade", 9.195, 17.0]
["2026-09-23T19:59:42.718164+00:00", "trade", 9.2, 419.0]
["2026-09-23T19:59:42.718372+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:42.718407+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:42.718477+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:42.718570+00:00", "trade", 9.2, 125.0]
["2026-09-23T19:59:42.718722+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:42.719128+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:42.719407+00:00", "trade", 9.2, 67.0]
["2026-09-23T19:59:42.719412+00:00", "trade", 9.2, 25.0]
["2026-09-23T19:59:42.719464+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:42.719467+00:00", "trade", 9.2, 18.0]
["2026-09-23T19:59:42.719467+00:00", "trade", 9.2, 47.0]
["2026-09-23T19:59:42.719527+00:00", "trade", 9.2, 600.0]
["2026-09-23T19:59:42.719527+00:00", "trade", 9.2, 112.0]
["2026-09-23T19:59:42.719527+00:00", "trade", 9.2, 600.0]
["2026-09-23T19:59:42.719548+00:00", "trade", 9.2, 300.0]
["2026-09-23T19:59:42.719605+00:00", "trade", 9.2, 1133.0]
["2026-09-23T19:59:42.719605+00:00", "trade", 9.2, 53.0]
["2026-09-23T19:59:42.719608+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:42.719608+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:59:42.719611+00:00", "trade", 9.2, 4.0]
["2026-09-23T19:59:42.719611+00:00", "trade", 9.2, 500.0]
["2026-09-23T19:59:42.719614+00:00", "trade", 9.2, 99.0]
["2026-09-23T19:59:42.719648+00:00", "trade", 9.2, 95.0]
["2026-09-23T19:59:42.719650+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:42.719653+00:00", "trade", 9.2, 300.0]
["2026-09-23T19:59:42.719657+00:00", "trade", 9.2, 296.0]
["2026-09-23T19:59:42.719657+00:00", "trade", 9.2, 21.0]
["2026-09-23T19:59:42.719659+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:42.719662+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:42.719662+00:00", "trade", 9.2, 175.0]
["2026-09-23T19:59:42.719665+00:00", "trade", 9.2, 4.0]
["2026-09-23T19:59:42.719677+00:00", "trade", 9.2, 5.0]
["2026-09-23T19:59:42.719695+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:42.719700+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:42.719700+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:42.719710+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:42.719725+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:42.719730+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:42.719820+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:42.719820+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:42.719821+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:42.719821+00:00", "trade", 9.2, 300.0]
["2026-09-23T19:59:42.719825+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:42.719825+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:42.719825+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:42.719830+00:00", "trade", 9.2, 576.0]
["2026-09-23T19:59:42.719830+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:42.719830+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:42.719830+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:42.719830+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:42.719835+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.719845+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.719848+00:00", "trade", 9.2, 141.0]
["2026-09-23T19:59:42.719848+00:00", "trade", 9.2, 2050.0]
["2026-09-23T19:59:42.719851+00:00", "trade", 9.2, 769.0]
["2026-09-23T19:59:42.719864+00:00", "trade", 9.2, 31.0]
["2026-09-23T19:59:42.719875+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.719880+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.719961+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.720026+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.720091+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.720131+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.720131+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.720141+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.720196+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.720226+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.720239+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:42.720324+00:00", "trade", 9.2, 104.0]
["2026-09-23T19:59:42.720375+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:42.720378+00:00", "trade", 9.205, 200.0]
["2026-09-23T19:59:42.720381+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:42.720381+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:42.720450+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:42.720452+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.720572+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.720637+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.720677+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.720692+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.720910+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:42.721238+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:42.721254+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.721680+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.723604+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.723724+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.725604+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.727278+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.734021+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:42.734405+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.734418+00:00", "trade", 9.205, 200.0]
["2026-09-23T19:59:42.734421+00:00", "trade", 9.205, 200.0]
["2026-09-23T19:59:42.734424+00:00", "trade", 9.205, 200.0]
["2026-09-23T19:59:42.734427+00:00", "trade", 9.205, 200.0]
["2026-09-23T19:59:42.734593+00:00", "trade", 9.205, 200.0]
["2026-09-23T19:59:42.734662+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:42.734665+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:42.734725+00:00", "trade", 9.205, 235.0]
["2026-09-23T19:59:42.756808+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.756966+00:00", "trade", 9.205, 137.0]
["2026-09-23T19:59:42.757489+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:42.768297+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:42.787458+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:42.806743+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:42.814190+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.819893+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:42.908743+00:00", "trade", 9.205, 1.0]
["2026-09-23T19:59:43.037446+00:00", "trade", 9.205, 1.0]
["2026-09-23T19:59:43.324865+00:00", "trade", 9.205, 40.0]
["2026-09-23T19:59:43.409140+00:00", "trade", 9.205, 99.0]
["2026-09-23T19:59:43.413759+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:43.672730+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.672737+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.672737+00:00", "trade", 9.205, 522.0]
["2026-09-23T19:59:43.672742+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.672742+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.672745+00:00", "trade", 9.2, 500.0]
["2026-09-23T19:59:43.672745+00:00", "trade", 9.2, 300.0]
["2026-09-23T19:59:43.672745+00:00", "trade", 9.2, 273.0]
["2026-09-23T19:59:43.672781+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:43.672781+00:00", "trade", 9.205, 311.0]
["2026-09-23T19:59:43.672787+00:00", "trade", 9.2, 700.0]
["2026-09-23T19:59:43.672787+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.672790+00:00", "trade", 9.2, 600.0]
["2026-09-23T19:59:43.672790+00:00", "trade", 9.2, 500.0]
["2026-09-23T19:59:43.672793+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:43.672796+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:43.672800+00:00", "trade", 9.2, 1397.0]
["2026-09-23T19:59:43.672800+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:43.672806+00:00", "trade", 9.2, 210.0]
["2026-09-23T19:59:43.672806+00:00", "trade", 9.205, 400.0]
["2026-09-23T19:59:43.672806+00:00", "trade", 9.205, 496.0]
["2026-09-23T19:59:43.672811+00:00", "trade", 9.205, 248.0]
["2026-09-23T19:59:43.672811+00:00", "trade", 9.2, 204.0]
["2026-09-23T19:59:43.672815+00:00", "trade", 9.2, 52.0]
["2026-09-23T19:59:43.672815+00:00", "trade", 9.2, 400.0]
["2026-09-23T19:59:43.672889+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.672895+00:00", "trade", 9.205, 300.0]
["2026-09-23T19:59:43.672952+00:00", "trade", 9.205, 248.0]
["2026-09-23T19:59:43.672955+00:00", "trade", 9.2, 152.0]
["2026-09-23T19:59:43.672987+00:00", "trade", 9.205, 622.0]
["2026-09-23T19:59:43.672989+00:00", "trade", 9.2, 300.0]
["2026-09-23T19:59:43.672989+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.672989+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.672991+00:00", "trade", 9.2, 78.0]
["2026-09-23T19:59:43.673009+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673044+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673049+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673187+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.673190+00:00", "trade", 9.2, 396.0]
["2026-09-23T19:59:43.673196+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.673325+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673337+00:00", "trade", 9.2, 203.0]
["2026-09-23T19:59:43.673337+00:00", "trade", 9.2, 8.0]
["2026-09-23T19:59:43.673350+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673355+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673364+00:00", "trade", 9.2, 122.0]
["2026-09-23T19:59:43.673364+00:00", "trade", 9.2, 300.0]
["2026-09-23T19:59:43.673367+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.673367+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.673375+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673377+00:00", "trade", 9.2, 600.0]
["2026-09-23T19:59:43.673377+00:00", "trade", 9.2, 600.0]
["2026-09-23T19:59:43.673380+00:00", "trade", 9.2, 1200.0]
["2026-09-23T19:59:43.673383+00:00", "trade", 9.2, 498.0]
["2026-09-23T19:59:43.673394+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:43.673397+00:00", "trade", 9.2, 311.0]
["2026-09-23T19:59:43.673405+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673421+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:43.673421+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:43.673424+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.673439+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.673445+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673449+00:00", "trade", 9.2, 300.0]
["2026-09-23T19:59:43.673450+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673452+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.673452+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.673455+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673455+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673456+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.673463+00:00", "trade", 9.2, 600.0]
["2026-09-23T19:59:43.673480+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673495+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673535+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673555+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673575+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673575+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673620+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673623+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.673623+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.673631+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673641+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673656+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.673761+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673776+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673821+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673825+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.673896+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673946+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.673978+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.674016+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.674377+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.674392+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.674441+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.675087+00:00", "trade", 9.2, 75.0]
["2026-09-23T19:59:43.675520+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.676081+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.677926+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.679394+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.680587+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.682386+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:43.698188+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.698209+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.698212+00:00", "trade", 9.2, 400.0]
["2026-09-23T19:59:43.698224+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:43.698229+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:43.698269+00:00", "trade", 9.2, 80.0]
["2026-09-23T19:59:43.698309+00:00", "trade", 9.2, 363.0]
["2026-09-23T19:59:43.698349+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:43.698419+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:43.698490+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:43.698500+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:43.698555+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:43.698560+00:00", "quote", 9.2, 9.19]
["2026-09-23T19:59:43.698560+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:43.698660+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:59:43.698660+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:43.698679+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.698679+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.698681+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:43.698846+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:43.698871+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:43.699151+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:43.699151+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:43.699238+00:00", "trade", 9.19, 7.0]
["2026-09-23T19:59:43.699477+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:43.699668+00:00", "trade", 9.2, 25.0]
["2026-09-23T19:59:43.700755+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:43.703331+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:43.703712+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:43.712383+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:43.728792+00:00", "trade", 9.195, 102.0]
["2026-09-23T19:59:43.737588+00:00", "trade", 9.19, 2.0]
["2026-09-23T19:59:43.804171+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:43.804472+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:43.858390+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:43.860127+00:00", "trade", 9.195, 2.0]
["2026-09-23T19:59:43.872464+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:43.931745+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:43.973852+00:00", "trade", 9.2, 3.0]
["2026-09-23T19:59:44.025127+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:44.027458+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:44.027468+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:44.109613+00:00", "trade", 9.19, 20.0]
["2026-09-23T19:59:44.124197+00:00", "trade", 9.19, 72.0]
["2026-09-23T19:59:44.337155+00:00", "trade", 9.195, 142.0]
["2026-09-23T19:59:44.372913+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:59:44.373978+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:44.373983+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:44.374003+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:44.377743+00:00", "trade", 9.195, 1.0]
["2026-09-23T19:59:44.390126+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:44.390617+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:44.414451+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:44.416207+00:00", "trade", 9.195, 11.0]
["2026-09-23T19:59:44.416207+00:00", "trade", 9.2, 189.0]
["2026-09-23T19:59:44.417271+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:44.530265+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:44.637636+00:00", "trade", 9.195, 35.0]
["2026-09-23T19:59:44.671917+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:44.691519+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:59:44.691549+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:59:44.722142+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:44.954410+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:45.040760+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:45.040770+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:45.054489+00:00", "trade", 9.195, 311.0]
["2026-09-23T19:59:45.054489+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:45.054492+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:45.054495+00:00", "trade", 9.195, 89.0]
["2026-09-23T19:59:45.078242+00:00", "trade", 9.195, 600.0]
["2026-09-23T19:59:45.669645+00:00", "trade", 9.195, 2.0]
["2026-09-23T19:59:45.700219+00:00", "trade", 9.19, 10.0]
["2026-09-23T19:59:45.703211+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:45.703226+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:45.703388+00:00", "trade", 9.195, 11.0]
["2026-09-23T19:59:45.703391+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:45.703395+00:00", "trade", 9.195, 311.0]
["2026-09-23T19:59:45.703395+00:00", "trade", 9.195, 78.0]
["2026-09-23T19:59:45.703635+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:45.703872+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:45.704008+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:45.704014+00:00", "trade", 9.195, 159.0]
["2026-09-23T19:59:45.724027+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:59:45.731039+00:00", "trade", 9.2, 111.0]
["2026-09-23T19:59:45.731039+00:00", "trade", 9.2, 89.0]
["2026-09-23T19:59:45.755187+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:45.755301+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:45.755830+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:45.840623+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:45.841261+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:45.842274+00:00", "trade", 9.195, 1.0]
["2026-09-23T19:59:45.894683+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:45.895314+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:45.971807+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:45.972445+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:45.978567+00:00", "trade", 9.195, 173.0]
["2026-09-23T19:59:46.018512+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:46.036251+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:46.209863+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:46.357232+00:00", "trade", 9.1999, 1000.0]
["2026-09-23T19:59:46.421768+00:00", "trade", 9.2, 300.0]
["2026-09-23T19:59:46.421801+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:46.422815+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:46.467513+00:00", "trade", 9.195, 54.0]
["2026-09-23T19:59:46.768885+00:00", "trade", 9.195, 1.0]
["2026-09-23T19:59:46.772622+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:46.773084+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:46.782303+00:00", "trade", 9.2, 4.0]
["2026-09-23T19:59:47.135250+00:00", "trade", 9.195, 26.0]
["2026-09-23T19:59:47.135304+00:00", "trade", 9.195, 74.0]
["2026-09-23T19:59:47.137472+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:47.137740+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:47.138959+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:47.189078+00:00", "trade", 9.195, 8.0]
["2026-09-23T19:59:47.302950+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:47.302950+00:00", "trade", 9.2, 106.0]
["2026-09-23T19:59:47.302950+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:47.302953+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:47.303106+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:47.303109+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:47.303116+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:47.303116+00:00", "trade", 9.2, 123.0]
["2026-09-23T19:59:47.303116+00:00", "trade", 9.2, 405.0]
["2026-09-23T19:59:47.303119+00:00", "trade", 9.2, 104.0]
["2026-09-23T19:59:47.303121+00:00", "trade", 9.2, 3.0]
["2026-09-23T19:59:47.303124+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:59:47.303124+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:59:47.303124+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:59:47.303136+00:00", "trade", 9.2, 494.0]
["2026-09-23T19:59:47.303140+00:00", "trade", 9.2, 9.0]
["2026-09-23T19:59:47.303143+00:00", "trade", 9.2, 81.0]
["2026-09-23T19:59:47.303143+00:00", "trade", 9.2, 19.0]
["2026-09-23T19:59:47.303149+00:00", "trade", 9.2, 8.0]
["2026-09-23T19:59:47.303149+00:00", "trade", 9.2, 698.0]
["2026-09-23T19:59:47.303152+00:00", "trade", 9.2, 300.0]
["2026-09-23T19:59:47.303152+00:00", "trade", 9.2, 300.0]
["2026-09-23T19:59:47.303156+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:47.303156+00:00", "trade", 9.2, 47.0]
["2026-09-23T19:59:47.303157+00:00", "trade", 9.2, 4.0]
["2026-09-23T19:59:47.303163+00:00", "trade", 9.2, 300.0]
["2026-09-23T19:59:47.303167+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:47.303169+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:47.303176+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:47.303179+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:47.303179+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:47.303183+00:00", "trade", 9.2, 400.0]
["2026-09-23T19:59:47.303186+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:47.303191+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:47.303191+00:00", "trade", 9.2, 17.0]
["2026-09-23T19:59:47.303191+00:00", "trade", 9.2, 25.0]
["2026-09-23T19:59:47.303212+00:00", "trade", 9.2, 63.0]
["2026-09-23T19:59:47.303335+00:00", "trade", 9.2, 400.0]
["2026-09-23T19:59:47.303351+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:47.303361+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:47.303441+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:47.303446+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:47.303446+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:47.303456+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:47.303486+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.303581+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.303581+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.303591+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.303627+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.303696+00:00", "trade", 9.205, 216.0]
["2026-09-23T19:59:47.303817+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.303817+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.303912+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.303922+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.303942+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.303992+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.304103+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.304123+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.304174+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:47.304338+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.304338+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.304363+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.304729+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.304804+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.304819+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.305110+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.305205+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.305762+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.305762+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.306899+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.307080+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.307215+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.307225+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.307286+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:47.307666+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.307997+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.308082+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.308127+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.308669+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.309079+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.316562+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.316622+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.317675+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.319462+00:00", "trade", 9.2, 6.0]
["2026-09-23T19:59:47.320487+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.325193+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.343496+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.343496+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.348992+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:47.349055+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.349801+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.350257+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.356061+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.356091+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.356126+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.356174+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:47.356733+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.356851+00:00", "trade", 9.205, 21.0]
["2026-09-23T19:59:47.356851+00:00", "trade", 9.205, 79.0]
["2026-09-23T19:59:47.357055+00:00", "trade", 9.21, 600.0]
["2026-09-23T19:59:47.357055+00:00", "trade", 9.21, 600.0]
["2026-09-23T19:59:47.357058+00:00", "trade", 9.21, 21.0]
["2026-09-23T19:59:47.357109+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.357695+00:00", "trade", 9.205, 60.0]
["2026-09-23T19:59:47.358134+00:00", "trade", 9.205, 140.0]
["2026-09-23T19:59:47.358408+00:00", "trade", 9.21, 600.0]
["2026-09-23T19:59:47.360086+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.360813+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.361382+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:47.362411+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.365312+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:59:47.429486+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.439141+00:00", "trade", 9.205, 200.0]
["2026-09-23T19:59:47.439214+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.439258+00:00", "trade", 9.205, 311.0]
["2026-09-23T19:59:47.439517+00:00", "trade", 9.2, 99.0]
["2026-09-23T19:59:47.439529+00:00", "trade", 9.205, 200.0]
["2026-09-23T19:59:47.439541+00:00", "trade", 9.205, 200.0]
["2026-09-23T19:59:47.439547+00:00", "trade", 9.205, 200.0]
["2026-09-23T19:59:47.439550+00:00", "trade", 9.205, 200.0]
["2026-09-23T19:59:47.439580+00:00", "trade", 9.205, 200.0]
["2026-09-23T19:59:47.439780+00:00", "trade", 9.2, 513.0]
["2026-09-23T19:59:47.439791+00:00", "trade", 9.205, 200.0]
["2026-09-23T19:59:47.439800+00:00", "trade", 9.2, 600.0]
["2026-09-23T19:59:47.439812+00:00", "trade", 9.205, 200.0]
["2026-09-23T19:59:47.439845+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:47.439872+00:00", "trade", 9.21, 69.0]
["2026-09-23T19:59:47.440245+00:00", "trade", 9.205, 1.0]
["2026-09-23T19:59:47.440248+00:00", "trade", 9.205, 200.0]
["2026-09-23T19:59:47.440487+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.440492+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.440502+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.440578+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.442828+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.443288+00:00", "trade", 9.205, 200.0]
["2026-09-23T19:59:47.443294+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.453254+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:47.453900+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:47.454225+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.458363+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:47.506378+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:47.524387+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.524893+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.570704+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:47.649320+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.649360+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:47.685480+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.686403+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.699228+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:47.701194+00:00", "trade", 9.205, 1.0]
["2026-09-23T19:59:47.742654+00:00", "trade", 9.21, 69.0]
["2026-09-23T19:59:47.829326+00:00", "trade", 9.2, 20.0]
["2026-09-23T19:59:47.837124+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:59:48.041346+00:00", "trade", 9.205, 229.0]
["2026-09-23T19:59:48.051603+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:48.065878+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:59:48.094970+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:48.305682+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:48.507095+00:00", "trade", 9.2, 171.0]
["2026-09-23T19:59:48.507126+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:48.528748+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:48.550109+00:00", "trade", 9.205, 1.0]
["2026-09-23T19:59:48.577991+00:00", "trade", 9.205, 32.0]
["2026-09-23T19:59:48.658156+00:00", "trade", 9.205, 6.0]
["2026-09-23T19:59:48.676154+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:48.731430+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:48.737993+00:00", "trade", 9.2, 29.0]
["2026-09-23T19:59:48.766395+00:00", "trade", 9.205, 58.0]
["2026-09-23T19:59:48.767336+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:48.849862+00:00", "trade", 9.21, 4.0]
["2026-09-23T19:59:48.850363+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:48.852303+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:48.988507+00:00", "trade", 9.2, 29.0]
["2026-09-23T19:59:48.988507+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:59:48.988542+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:48.989073+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:48.989349+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:48.994852+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:49.022302+00:00", "trade", 9.205, 2.0]
["2026-09-23T19:59:49.052421+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:59:49.186654+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:49.188249+00:00", "trade", 9.2, 12.0]
["2026-09-23T19:59:49.188458+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:49.208637+00:00", "trade", 9.21, 4.0]
["2026-09-23T19:59:49.254941+00:00", "trade", 9.2, 176.0]
["2026-09-23T19:59:49.268053+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:49.268068+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:49.268197+00:00", "trade", 9.2, 11.0]
["2026-09-23T19:59:49.269095+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:49.269095+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:49.500130+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:49.500260+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:49.500947+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:49.580755+00:00", "trade", 9.205, 600.0]
["2026-09-23T19:59:49.678966+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:49.682995+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:49.685452+00:00", "trade", 9.2, 13.0]
["2026-09-23T19:59:49.727270+00:00", "trade", 9.205, 59.0]
["2026-09-23T19:59:49.727311+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:49.727972+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:49.729336+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:49.808595+00:00", "trade", 9.2, 3.0]
["2026-09-23T19:59:49.826707+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:49.826759+00:00", "trade", 9.2, 10.0]
["2026-09-23T19:59:50.001654+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:50.014877+00:00", "trade", 9.205, 4.0]
["2026-09-23T19:59:50.027369+00:00", "trade", 9.205, 247.0]
["2026-09-23T19:59:50.028202+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:50.035868+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:59:50.035882+00:00", "trade", 9.21, 15.0]
["2026-09-23T19:59:50.040694+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:59:50.040847+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:59:50.045814+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:50.045869+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:50.076738+00:00", "trade", 9.205, 1.0]
["2026-09-23T19:59:50.106634+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:50.114382+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:50.181651+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:50.181654+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:50.181654+00:00", "trade", 9.205, 185.0]
["2026-09-23T19:59:50.200587+00:00", "trade", 9.205, 89.0]
["2026-09-23T19:59:50.254125+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:50.254160+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:50.254957+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:50.257122+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:50.257418+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:50.289469+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:50.289564+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:50.289624+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:50.328467+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:50.347011+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:50.361350+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:59:50.361876+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:50.362077+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:50.363595+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:50.454999+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:50.455063+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:50.467032+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:50.467417+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:50.489039+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:50.572307+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:50.802816+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:51.081240+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:51.083068+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:51.185687+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:51.185841+00:00", "trade", 9.21, 4.0]
["2026-09-23T19:59:51.185858+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:51.187299+00:00", "trade", 9.205, 1.0]
["2026-09-23T19:59:51.198456+00:00", "trade", 9.205, 1.0]
["2026-09-23T19:59:51.268409+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:51.319556+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:51.463834+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:51.463913+00:00", "trade", 9.205, 11.0]
["2026-09-23T19:59:51.511844+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:51.511844+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:51.562268+00:00", "trade", 9.205, 122.0]
["2026-09-23T19:59:51.671805+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:51.672987+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:51.748392+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:51.748525+00:00", "trade", 9.21, 8.0]
["2026-09-23T19:59:51.857742+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:51.883733+00:00", "trade", 9.205, 4.0]
["2026-09-23T19:59:51.968832+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:51.970230+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:51.971418+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:51.978627+00:00", "trade", 9.205, 36.0]
["2026-09-23T19:59:52.170983+00:00", "trade", 9.21, 12.0]
["2026-09-23T19:59:52.171491+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:59:52.171509+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:52.408001+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:52.663663+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:59:52.765488+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:52.765501+00:00", "trade", 9.205, 6.0]
["2026-09-23T19:59:52.765829+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:52.766119+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:52.854836+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:52.854907+00:00", "trade", 9.205, 500.0]
["2026-09-23T19:59:52.872061+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:52.872180+00:00", "trade", 9.21, 12.0]
["2026-09-23T19:59:52.887193+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:53.001324+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:53.036949+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:53.037099+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:53.055319+00:00", "trade", 9.205, 310.0]
["2026-09-23T19:59:53.055319+00:00", "trade", 9.2, 61.0]
["2026-09-23T19:59:53.055383+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:53.055388+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:53.145729+00:00", "trade", 9.21, 1.0]
["2026-09-23T19:59:53.164100+00:00", "trade", 9.205, 200.0]
["2026-09-23T19:59:53.164663+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:53.165077+00:00", "trade", 9.205, 6.0]
["2026-09-23T19:59:53.171770+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:53.171805+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:53.191943+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:53.191964+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:53.191970+00:00", "trade", 9.205, 496.0]
["2026-09-23T19:59:53.191973+00:00", "trade", 9.2, 27.0]
["2026-09-23T19:59:53.192574+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:53.193261+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:53.193326+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:53.309192+00:00", "trade", 9.2, 66.0]
["2026-09-23T19:59:53.329030+00:00", "trade", 9.205, 8.0]
["2026-09-23T19:59:53.455163+00:00", "trade", 9.205, 65.0]
["2026-09-23T19:59:53.521699+00:00", "trade", 9.205, 6.0]
["2026-09-23T19:59:53.523823+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:53.626270+00:00", "trade", 9.2, 22.0]
["2026-09-23T19:59:53.627966+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:53.630382+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:53.706856+00:00", "trade", 9.2, 6.0]
["2026-09-23T19:59:53.895137+00:00", "trade", 9.205, 6.0]
["2026-09-23T19:59:53.898598+00:00", "trade", 9.205, 1.0]
["2026-09-23T19:59:53.928369+00:00", "trade", 9.205, 23.0]
["2026-09-23T19:59:53.958062+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:53.966356+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:53.966358+00:00", "trade", 9.2, 132.0]
["2026-09-23T19:59:53.966386+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:53.966928+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:53.968226+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:53.968612+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:54.006660+00:00", "trade", 9.205, 9.0]
["2026-09-23T19:59:54.070099+00:00", "trade", 9.205, 6.0]
["2026-09-23T19:59:54.167104+00:00", "trade", 9.205, 6.0]
["2026-09-23T19:59:54.170024+00:00", "trade", 9.205, 80.0]
["2026-09-23T19:59:54.170154+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:59:54.194707+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:54.279500+00:00", "trade", 9.205, 63.0]
["2026-09-23T19:59:54.369852+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:54.369910+00:00", "trade", 9.205, 43.0]
["2026-09-23T19:59:54.370208+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:54.557018+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:54.557368+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:54.558032+00:00", "trade", 9.205, 6.0]
["2026-09-23T19:59:54.558421+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:54.835635+00:00", "trade", 9.205, 58.0]
["2026-09-23T19:59:54.858697+00:00", "trade", 9.205, 6.0]
["2026-09-23T19:59:55.004578+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.008372+00:00", "trade", 9.205, 52.0]
["2026-09-23T19:59:55.159337+00:00", "trade", 9.205, 6.0]
["2026-09-23T19:59:55.206396+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:55.207145+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.274806+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.274811+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.274821+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.274941+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:55.274941+00:00", "trade", 9.2, 35.0]
["2026-09-23T19:59:55.275425+00:00", "trade", 9.2, 65.0]
["2026-09-23T19:59:55.275447+00:00", "trade", 9.2, 300.0]
["2026-09-23T19:59:55.275447+00:00", "trade", 9.2, 300.0]
["2026-09-23T19:59:55.275465+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:55.275613+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.275733+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.275865+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:55.276379+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:55.280088+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.290305+00:00", "trade", 9.205, 4.0]
["2026-09-23T19:59:55.294438+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.402555+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.450436+00:00", "trade", 9.205, 68.0]
["2026-09-23T19:59:55.450436+00:00", "trade", 9.2, 31.0]
["2026-09-23T19:59:55.450499+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.450790+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.456480+00:00", "trade", 9.205, 92.0]
["2026-09-23T19:59:55.456480+00:00", "trade", 9.205, 8.0]
["2026-09-23T19:59:55.456558+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.457977+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.468626+00:00", "trade", 9.2, 2.0]
["2026-09-23T19:59:55.468647+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.511969+00:00", "trade", 9.205, 6.0]
["2026-09-23T19:59:55.516160+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.516185+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.516281+00:00", "trade", 9.2, 94.0]
["2026-09-23T19:59:55.516652+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.516662+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.516667+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.516708+00:00", "trade", 9.2, 24.0]
["2026-09-23T19:59:55.516727+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.516747+00:00", "trade", 9.2, 782.0]
["2026-09-23T19:59:55.516765+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:55.516789+00:00", "trade", 9.2, 14.0]
["2026-09-23T19:59:55.516937+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.517460+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:55.517849+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.518320+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.524195+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.525974+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.531201+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.536795+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.547901+00:00", "trade", 9.205, 60.0]
["2026-09-23T19:59:55.565177+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.565237+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.618890+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.619000+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.619055+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.631933+00:00", "trade", 9.21, 8.0]
["2026-09-23T19:59:55.631986+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.631991+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.632016+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.632312+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.669571+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:59:55.669911+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.750784+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.850887+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.850972+00:00", "trade", 9.2, 5.0]
["2026-09-23T19:59:55.850992+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.910697+00:00", "trade", 9.21, 33.0]
["2026-09-23T19:59:55.910755+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:55.910780+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:56.270509+00:00", "trade", 9.21, 2.0]
["2026-09-23T19:59:56.395631+00:00", "trade", 9.205, 63.0]
["2026-09-23T19:59:56.431723+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:59:56.491836+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:59:56.492910+00:00", "trade", 9.205, 4.0]
["2026-09-23T19:59:56.529215+00:00", "trade", 9.2, 1.0]
["2026-09-23T19:59:56.605531+00:00", "trade", 9.2, 223.0]
["2026-09-23T19:59:56.605534+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:56.605537+00:00", "trade", 9.2, 900.0]
["2026-09-23T19:59:56.605554+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:56.605554+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:56.605573+00:00", "trade", 9.2, 366.0]
["2026-09-23T19:59:56.605574+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:56.605576+00:00", "trade", 9.2, 400.0]
["2026-09-23T19:59:56.605576+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:56.605579+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:56.605582+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:56.605582+00:00", "trade", 9.2, 600.0]
["2026-09-23T19:59:56.605582+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:56.605585+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:56.605585+00:00", "trade", 9.2, 69.0]
["2026-09-23T19:59:56.605588+00:00", "trade", 9.2, 69.0]
["2026-09-23T19:59:56.605588+00:00", "trade", 9.2, 300.0]
["2026-09-23T19:59:56.605589+00:00", "quote", 9.19, 9.21]
["2026-09-23T19:59:56.605604+00:00", "quote", 9.19, 9.21]
["2026-09-23T19:59:56.605604+00:00", "quote", 9.19, 9.21]
["2026-09-23T19:59:56.605604+00:00", "quote", 9.19, 9.21]
["2026-09-23T19:59:56.605609+00:00", "quote", 9.19, 9.21]
["2026-09-23T19:59:56.605634+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.605659+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.605664+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.605674+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.605684+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.605689+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.605699+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.605714+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.605801+00:00", "trade", 9.195, 622.0]
["2026-09-23T19:59:56.605801+00:00", "trade", 9.19, 100.0]
["2026-09-23T19:59:56.605804+00:00", "trade", 9.19, 200.0]
["2026-09-23T19:59:56.605864+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.605875+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.605875+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.605879+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.605879+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.605970+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.605995+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.606060+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.606075+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.606200+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.606376+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.606776+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.606830+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:56.606892+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.607308+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.608465+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.609237+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.610530+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.614861+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.625210+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.626664+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.645093+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.645143+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.655061+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.655252+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.655658+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.682196+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.683133+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.683148+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.683193+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.705642+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.705692+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:56.836835+00:00", "trade", 9.195, 6.0]
["2026-09-23T19:59:56.970531+00:00", "trade", 9.2, 72.0]
["2026-09-23T19:59:57.031222+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:57.032069+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:57.237551+00:00", "trade", 9.195, 6.0]
["2026-09-23T19:59:57.267163+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:57.492986+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:57.538258+00:00", "trade", 9.195, 6.0]
["2026-09-23T19:59:57.579874+00:00", "trade", 9.1962, 100.0]
["2026-09-23T19:59:57.591731+00:00", "trade", 9.2, 50.0]
["2026-09-23T19:59:57.604511+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:57.675636+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:57.675826+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:57.676122+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:57.725284+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:57.770837+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:57.798924+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:57.838945+00:00", "quote", 9.19, 9.2]
["2026-09-23T19:59:57.838968+00:00", "trade", 9.195, 5.0]
["2026-09-23T19:59:57.915578+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:57.915578+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:57.915584+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:57.915584+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:57.915587+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:57.915588+00:00", "trade", 9.2, 600.0]
["2026-09-23T19:59:57.915588+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:57.915593+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:57.915593+00:00", "trade", 9.2, 400.0]
["2026-09-23T19:59:57.915593+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:57.915618+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:57.915652+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:57.915660+00:00", "trade", 9.19, 278.0]
["2026-09-23T19:59:57.915662+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:57.915666+00:00", "trade", 9.2, 500.0]
["2026-09-23T19:59:57.915666+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:57.915668+00:00", "trade", 9.2, 122.0]
["2026-09-23T19:59:57.915770+00:00", "trade", 9.2, 178.0]
["2026-09-23T19:59:57.916035+00:00", "trade", 9.195, 100.0]
["2026-09-23T19:59:57.916059+00:00", "trade", 9.195, 95.0]
["2026-09-23T19:59:57.916059+00:00", "trade", 9.2, 5.0]
["2026-09-23T19:59:57.916098+00:00", "trade", 9.2, 200.0]
["2026-09-23T19:59:57.916128+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:57.916138+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:57.916140+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:57.916143+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:57.916182+00:00", "trade", 9.2, 300.0]
["2026-09-23T19:59:57.916188+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:57.916208+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:57.916213+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:57.916229+00:00", "trade", 9.195, 200.0]
["2026-09-23T19:59:57.916231+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:57.916231+00:00", "trade", 9.2, 29.0]
["2026-09-23T19:59:57.916261+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:57.916351+00:00", "trade", 9.2, 300.0]
["2026-09-23T19:59:57.916384+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:57.916554+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:57.916569+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:57.916625+00:00", "quote", 9.2, 9.2]
["2026-09-23T19:59:57.916628+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:57.916649+00:00", "trade", 9.2, 500.0]
["2026-09-23T19:59:57.916670+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:57.916765+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:57.916810+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:57.917030+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:57.917311+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:57.917862+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:57.918158+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:57.919712+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:57.920724+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:58.018086+00:00", "trade", 9.205, 1.0]
["2026-09-23T19:59:58.140053+00:00", "trade", 9.205, 100.0]
["2026-09-23T19:59:58.151120+00:00", "trade", 9.205, 23.0]
["2026-09-23T19:59:58.401108+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:58.401178+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:58.413527+00:00", "trade", 9.205, 1.0]
["2026-09-23T19:59:58.677566+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:58.837271+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:58.992455+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:58.995708+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:59.008574+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:59.155674+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:59.231489+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:59.829117+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:59.977911+00:00", "trade", 9.21, 29.0]
["2026-09-23T19:59:59.992912+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:59.998821+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:59.998917+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:59.998922+00:00", "trade", 9.2, 500.0]
["2026-09-23T19:59:59.998922+00:00", "trade", 9.2, 300.0]
["2026-09-23T19:59:59.998926+00:00", "trade", 9.2, 567.0]
["2026-09-23T19:59:59.998926+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:59.998929+00:00", "trade", 9.2, 5.0]
["2026-09-23T19:59:59.998938+00:00", "trade", 9.2, 21100.0]
["2026-09-23T19:59:59.998940+00:00", "trade", 9.2, 500.0]
["2026-09-23T19:59:59.998941+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:59:59.998944+00:00", "trade", 9.2, 100.0]
["2026-09-23T19:59:59.998944+00:00", "trade", 9.2, 1000.0]
["2026-09-23T19:59:59.998947+00:00", "trade", 9.2, 20200.0]
["2026-09-23T19:59:59.999960+00:00", "trade", 9.2, 600.0]
["2026-09-23T19:59:59.999999+00:00", "trade", 9.2, 100.0]